United Arab Emirates Dirham-Czech Koruna History: 2021
Go
Set AlertDaily AED/CZK rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 6.2166, reached on 26/11/2021
The lowest level of 2021 was 5.6412 reached 25/05/2021
The average level of 2021 was 5.8845
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/CZK Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 5.9485 | 5.9307 | 5.9860 | 5.9344 | 5.9602 |
| Thursday 30 December 2021 (30/12/2021) | 5.9510 | 5.9492 | 6.0148 | 5.9443 | 5.9796 |
| Wednesday 29 December 2021 (29/12/2021) | 5.9531 | 5.9614 | 6.0087 | 5.9548 | 5.9818 |
| Tuesday 28 December 2021 (28/12/2021) | 5.9970 | 5.9524 | 6.0165 | 5.9621 | 5.9893 |
| Monday 27 December 2021 (27/12/2021) | 6.0358 | 5.9972 | 6.0272 | 5.9804 | 6.0038 |
| Friday 24 December 2021 (24/12/2021) | 5.9832 | 5.9868 | 6.0071 | 5.9687 | 5.9879 |
| Thursday 23 December 2021 (23/12/2021) | 6.0045 | 5.9829 | 6.0423 | 5.9920 | 6.0172 |
| Wednesday 22 December 2021 (22/12/2021) | 6.0547 | 6.0049 | 6.0701 | 6.0309 | 6.0505 |
| Tuesday 21 December 2021 (21/12/2021) | 6.0481 | 6.0550 | 6.0952 | 6.0441 | 6.0697 |
| Monday 20 December 2021 (20/12/2021) | 6.0924 | 6.0475 | 6.0924 | 6.0433 | 6.0679 |
| Friday 17 December 2021 (17/12/2021) | 6.0399 | 6.0508 | 6.0756 | 6.0465 | 6.0611 |
| Thursday 16 December 2021 (16/12/2021) | 6.0577 | 6.0390 | 6.0847 | 6.0534 | 6.0691 |
| Wednesday 15 December 2021 (15/12/2021) | 6.0785 | 6.0578 | 6.1200 | 6.0630 | 6.0915 |
| Tuesday 14 December 2021 (14/12/2021) | 6.0789 | 6.0778 | 6.1171 | 6.0809 | 6.0990 |
| Monday 13 December 2021 (13/12/2021) | 6.1053 | 6.0774 | 6.1373 | 6.0734 | 6.1054 |
| Friday 10 December 2021 (10/12/2021) | 6.1000 | 6.0864 | 6.1257 | 6.0897 | 6.1077 |
| Thursday 9 December 2021 (09/12/2021) | 6.0745 | 6.1002 | 6.1339 | 6.0731 | 6.1035 |
| Wednesday 8 December 2021 (08/12/2021) | 6.1137 | 6.0744 | 6.1408 | 6.0697 | 6.1053 |
| Tuesday 7 December 2021 (07/12/2021) | 6.0966 | 6.1134 | 6.1516 | 6.1029 | 6.1273 |
| Monday 6 December 2021 (06/12/2021) | 6.1070 | 6.0965 | 6.1255 | 6.0727 | 6.0991 |
| Friday 3 December 2021 (03/12/2021) | 6.1188 | 6.0787 | 6.1552 | 6.0787 | 6.1170 |
| Thursday 2 December 2021 (02/12/2021) | 6.0685 | 6.0837 | 6.1233 | 6.0672 | 6.0953 |
| Wednesday 1 December 2021 (01/12/2021) | 6.0747 | 6.0721 | 6.1343 | 6.0653 | 6.0998 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 6.1238 | 6.0731 | 6.1521 | 6.0771 | 6.1146 |
| Monday 29 November 2021 (29/11/2021) | 6.1819 | 6.1248 | 6.2089 | 6.1248 | 6.1669 |
| Friday 26 November 2021 (26/11/2021) | 6.1741 | 6.1518 | 6.2166 | 6.1517 | 6.1842 |
| Thursday 25 November 2021 (25/11/2021) | 6.1605 | 6.1745 | 6.2081 | 6.1663 | 6.1872 |
| Wednesday 24 November 2021 (24/11/2021) | 6.1428 | 6.1600 | 6.1875 | 6.1533 | 6.1704 |
| Tuesday 23 November 2021 (23/11/2021) | 6.1230 | 6.1430 | 6.1536 | 6.1448 | 6.1492 |
| Monday 22 November 2021 (22/11/2021) | 6.1336 | 6.1220 | 6.1426 | 6.1041 | 6.1234 |
| Friday 19 November 2021 (19/11/2021) | 6.0296 | 6.1029 | 6.1182 | 6.0413 | 6.0798 |
| Thursday 18 November 2021 (18/11/2021) | 6.0389 | 6.0305 | 6.0744 | 6.0332 | 6.0538 |
| Wednesday 17 November 2021 (17/11/2021) | 6.0249 | 6.0395 | 6.0763 | 6.0217 | 6.0490 |
| Tuesday 16 November 2021 (16/11/2021) | 5.9973 | 6.0247 | 6.0555 | 5.9921 | 6.0238 |
| Monday 15 November 2021 (15/11/2021) | 6.0050 | 5.9967 | 6.0324 | 5.9676 | 6.0000 |
| Friday 12 November 2021 (12/11/2021) | 5.9508 | 5.9721 | 6.0103 | 5.9489 | 5.9796 |
| Thursday 11 November 2021 (11/11/2021) | 5.9045 | 5.9502 | 5.9604 | 5.9467 | 5.9536 |
| Wednesday 10 November 2021 (10/11/2021) | 5.8912 | 5.9014 | 5.9344 | 5.9014 | 5.9179 |
| Tuesday 9 November 2021 (09/11/2021) | 5.9113 | 5.8916 | 5.9296 | 5.8997 | 5.9147 |
| Monday 8 November 2021 (08/11/2021) | 5.9407 | 5.9118 | 5.9521 | 5.9053 | 5.9287 |
| Friday 5 November 2021 (05/11/2021) | 5.9531 | 5.9453 | 5.9531 | 5.9409 | 5.9470 |
| Thursday 4 November 2021 (04/11/2021) | 5.9916 | 5.9518 | 6.0129 | 5.9464 | 5.9797 |
| Wednesday 3 November 2021 (03/11/2021) | 6.0030 | 5.9921 | 6.0094 | 5.9689 | 5.9892 |
| Tuesday 2 November 2021 (02/11/2021) | 5.9927 | 6.0032 | 5.9951 | 5.9738 | 5.9845 |
| Monday 1 November 2021 (01/11/2021) | 6.0412 | 5.9923 | 6.0412 | 5.9891 | 6.0152 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 5.9704 | 5.9674 | 6.0095 | 5.9678 | 5.9887 |
| Thursday 28 October 2021 (28/10/2021) | 5.9989 | 5.9706 | 6.0328 | 5.9861 | 6.0095 |
| Wednesday 27 October 2021 (27/10/2021) | 5.9904 | 5.9989 | 6.0220 | 6.0004 | 6.0112 |
| Tuesday 26 October 2021 (26/10/2021) | 6.0043 | 5.9895 | 6.0345 | 6.0039 | 6.0192 |
| Monday 25 October 2021 (25/10/2021) | 5.9748 | 6.0045 | 6.0260 | 5.9660 | 5.9960 |
| Friday 22 October 2021 (22/10/2021) | 5.9669 | 5.9552 | 6.0055 | 5.9551 | 5.9803 |
| Thursday 21 October 2021 (21/10/2021) | 5.9444 | 5.9664 | 5.9973 | 5.9371 | 5.9672 |
| Wednesday 20 October 2021 (20/10/2021) | 5.9302 | 5.9455 | 5.9756 | 5.9394 | 5.9575 |
| Tuesday 19 October 2021 (19/10/2021) | 5.9364 | 5.9298 | 5.9686 | 5.9330 | 5.9508 |
| Monday 18 October 2021 (18/10/2021) | 5.9641 | 5.9361 | 5.9787 | 5.9269 | 5.9528 |
| Friday 15 October 2021 (15/10/2021) | 5.9113 | 5.9246 | 5.9664 | 5.9061 | 5.9363 |
| Thursday 14 October 2021 (14/10/2021) | 5.8994 | 5.9102 | 5.9556 | 5.9010 | 5.9283 |
| Wednesday 13 October 2021 (13/10/2021) | 5.9590 | 5.9393 | 5.9855 | 5.9507 | 5.9681 |
| Tuesday 12 October 2021 (12/10/2021) | 5.9383 | 5.9588 | 5.9867 | 5.9347 | 5.9607 |
| Monday 11 October 2021 (11/10/2021) | 5.9912 | 5.9377 | 5.9958 | 5.9353 | 5.9656 |
| Friday 8 October 2021 (08/10/2021) | 5.9592 | 5.9459 | 5.9992 | 5.9544 | 5.9768 |
| Thursday 7 October 2021 (07/10/2021) | 5.9513 | 5.9595 | 6.0049 | 5.9479 | 5.9764 |
| Wednesday 6 October 2021 (06/10/2021) | 5.9137 | 5.9515 | 5.9791 | 5.9288 | 5.9540 |
| Tuesday 5 October 2021 (05/10/2021) | 5.9031 | 5.9138 | 5.9504 | 5.9026 | 5.9265 |
| Monday 4 October 2021 (04/10/2021) | 5.9429 | 5.9035 | 5.9432 | 5.9048 | 5.9240 |
| Friday 1 October 2021 (01/10/2021) | 5.9247 | 5.9101 | 5.9515 | 5.9121 | 5.9318 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 5.9438 | 5.9244 | 5.9883 | 5.9326 | 5.9605 |
| Wednesday 29 September 2021 (29/09/2021) | 5.9045 | 5.9430 | 5.9439 | 5.9404 | 5.9422 |
| Tuesday 28 September 2021 (28/09/2021) | 5.8809 | 5.9046 | 5.9296 | 5.9044 | 5.9170 |
| Monday 27 September 2021 (27/09/2021) | 5.8966 | 5.8808 | 5.9211 | 5.8638 | 5.8925 |
| Friday 24 September 2021 (24/09/2021) | 5.8521 | 5.8705 | 5.8908 | 5.8682 | 5.8795 |
| Thursday 23 September 2021 (23/09/2021) | 5.8746 | 5.8520 | 5.8952 | 5.8668 | 5.8810 |
| Wednesday 22 September 2021 (22/09/2021) | 5.8645 | 5.8741 | 5.8965 | 5.8768 | 5.8867 |
| Tuesday 21 September 2021 (21/09/2021) | 5.8745 | 5.8640 | 5.9114 | 5.8643 | 5.8879 |
| Monday 20 September 2021 (20/09/2021) | 5.8723 | 5.8742 | 5.8742 | 5.8723 | 5.8733 |
| Friday 17 September 2021 (17/09/2021) | 5.8201 | 5.8367 | 5.8660 | 5.8237 | 5.8449 |
| Thursday 16 September 2021 (16/09/2021) | 5.8105 | 5.8194 | 5.8619 | 5.8127 | 5.8373 |
| Wednesday 15 September 2021 (15/09/2021) | 5.7784 | 5.8013 | 5.8219 | 5.7990 | 5.8105 |
| Tuesday 14 September 2021 (14/09/2021) | 5.8109 | 5.7758 | 5.8431 | 5.8005 | 5.8218 |
| Monday 13 September 2021 (13/09/2021) | 5.8197 | 5.8112 | 5.8407 | 5.8067 | 5.8237 |
| Friday 10 September 2021 (10/09/2021) | 5.8199 | 5.7852 | 5.8413 | 5.8016 | 5.8215 |
| Thursday 9 September 2021 (09/09/2021) | 5.8209 | 5.8202 | 5.8646 | 5.8162 | 5.8404 |
| Wednesday 8 September 2021 (08/09/2021) | 5.8053 | 5.8235 | 5.8523 | 5.8076 | 5.8300 |
| Tuesday 7 September 2021 (07/09/2021) | 5.7886 | 5.8023 | 5.8256 | 5.8011 | 5.8134 |
| Monday 6 September 2021 (06/09/2021) | 5.8196 | 5.7888 | 5.8229 | 5.7874 | 5.8052 |
| Friday 3 September 2021 (03/09/2021) | 5.8073 | 5.7815 | 5.8204 | 5.8034 | 5.8119 |
| Thursday 2 September 2021 (02/09/2021) | 5.7889 | 5.8087 | 5.8478 | 5.7878 | 5.8178 |
| Wednesday 1 September 2021 (01/09/2021) | 5.8149 | 5.7882 | 5.8522 | 5.7919 | 5.8221 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 5.8743 | 5.8133 | 5.8846 | 5.8280 | 5.8563 |
| Monday 30 August 2021 (30/08/2021) | 5.9087 | 5.8756 | 5.9091 | 5.8613 | 5.8852 |
| Friday 27 August 2021 (27/08/2021) | 5.8697 | 5.8671 | 5.9175 | 5.8641 | 5.8908 |
| Thursday 26 August 2021 (26/08/2021) | 5.8908 | 5.8686 | 5.9186 | 5.8679 | 5.8933 |
| Wednesday 25 August 2021 (25/08/2021) | 5.8780 | 5.8922 | 5.9210 | 5.8868 | 5.9039 |
| Tuesday 24 August 2021 (24/08/2021) | 5.8992 | 5.8779 | 5.9273 | 5.8884 | 5.9079 |
| Monday 23 August 2021 (23/08/2021) | 5.9577 | 5.9002 | 5.9352 | 5.9043 | 5.9198 |
| Friday 20 August 2021 (20/08/2021) | 5.9007 | 5.9193 | 5.9330 | 5.9169 | 5.9250 |
| Thursday 19 August 2021 (19/08/2021) | 5.8776 | 5.8993 | 5.9227 | 5.8993 | 5.9110 |
| Wednesday 18 August 2021 (18/08/2021) | 5.8694 | 5.8769 | 5.9158 | 5.8643 | 5.8901 |
| Tuesday 17 August 2021 (17/08/2021) | 5.8362 | 5.8683 | 5.8648 | 5.8641 | 5.8645 |
| Monday 16 August 2021 (16/08/2021) | 5.8736 | 5.8345 | 5.8798 | 5.8352 | 5.8575 |
| Friday 13 August 2021 (13/08/2021) | 5.8426 | 5.8437 | 5.8760 | 5.8423 | 5.8592 |
| Thursday 12 August 2021 (12/08/2021) | 5.8653 | 5.8418 | 5.9020 | 5.8387 | 5.8704 |
| Wednesday 11 August 2021 (11/08/2021) | 5.8584 | 5.8661 | 5.8958 | 5.8602 | 5.8780 |
| Tuesday 10 August 2021 (10/08/2021) | 5.8353 | 5.8579 | 5.8874 | 5.8459 | 5.8667 |
| Monday 9 August 2021 (09/08/2021) | 5.8803 | 5.8344 | 5.8803 | 5.8338 | 5.8571 |
| Friday 6 August 2021 (06/08/2021) | 5.8136 | 5.8362 | 5.8689 | 5.8215 | 5.8452 |
| Thursday 5 August 2021 (05/08/2021) | 5.8064 | 5.8134 | 5.8537 | 5.8099 | 5.8318 |
| Wednesday 4 August 2021 (04/08/2021) | 5.8043 | 5.8054 | 5.8408 | 5.8022 | 5.8215 |
| Tuesday 3 August 2021 (03/08/2021) | 5.8057 | 5.8044 | 5.8367 | 5.8040 | 5.8204 |
| Monday 2 August 2021 (02/08/2021) | 5.8375 | 5.8057 | 5.8375 | 5.8060 | 5.8218 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 5.8019 | 5.7930 | 5.8446 | 5.7930 | 5.8188 |
| Thursday 29 July 2021 (29/07/2021) | 5.8546 | 5.8019 | 5.8583 | 5.8357 | 5.8470 |
| Wednesday 28 July 2021 (28/07/2021) | 5.9050 | 5.8560 | 5.9324 | 5.8700 | 5.9012 |
| Tuesday 27 July 2021 (27/07/2021) | 5.8942 | 5.9065 | 5.9402 | 5.8877 | 5.9140 |
| Monday 26 July 2021 (26/07/2021) | 5.9278 | 5.8947 | 5.9283 | 5.8886 | 5.9085 |
| Friday 23 July 2021 (23/07/2021) | 5.8936 | 5.8890 | 5.9312 | 5.8886 | 5.9099 |
| Thursday 22 July 2021 (22/07/2021) | 5.9049 | 5.8932 | 5.9261 | 5.9005 | 5.9133 |
| Wednesday 21 July 2021 (21/07/2021) | 5.9007 | 5.9058 | 5.9372 | 5.8981 | 5.9177 |
| Tuesday 20 July 2021 (20/07/2021) | 5.8888 | 5.9014 | 5.9220 | 5.9030 | 5.9125 |
| Monday 19 July 2021 (19/07/2021) | 5.9166 | 5.8881 | 5.9359 | 5.8804 | 5.9082 |
| Friday 16 July 2021 (16/07/2021) | 5.8519 | 5.8341 | 5.8871 | 5.8333 | 5.8602 |
| Thursday 15 July 2021 (15/07/2021) | 5.8455 | 5.8514 | 5.8983 | 5.8437 | 5.8710 |
| Wednesday 14 July 2021 (14/07/2021) | 5.8632 | 5.8442 | 5.9187 | 5.8412 | 5.8800 |
| Tuesday 13 July 2021 (13/07/2021) | 5.8669 | 5.8818 | 5.9031 | 5.8706 | 5.8869 |
| Monday 12 July 2021 (12/07/2021) | 5.9304 | 5.8673 | 5.9245 | 5.8792 | 5.9019 |
| Friday 9 July 2021 (09/07/2021) | 5.9058 | 5.9020 | 5.9276 | 5.9014 | 5.9145 |
| Thursday 8 July 2021 (08/07/2021) | 5.9183 | 5.9058 | 5.9466 | 5.9137 | 5.9302 |
| Wednesday 7 July 2021 (07/07/2021) | 5.8572 | 5.9182 | 5.9363 | 5.8643 | 5.9003 |
| Tuesday 6 July 2021 (06/07/2021) | 5.8335 | 5.8561 | 5.8931 | 5.8392 | 5.8662 |
| Monday 5 July 2021 (05/07/2021) | 5.8917 | 5.8335 | 5.8726 | 5.8582 | 5.8654 |
| Friday 2 July 2021 (02/07/2021) | 5.8213 | 5.8654 | 5.8827 | 5.8353 | 5.8590 |
| Thursday 1 July 2021 (01/07/2021) | 5.8224 | 5.8201 | 5.8537 | 5.8177 | 5.8357 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 5.7973 | 5.8218 | 5.8480 | 5.7983 | 5.8232 |
| Tuesday 29 June 2021 (29/06/2021) | 5.7969 | 5.8034 | 5.8157 | 5.8050 | 5.8104 |
| Monday 28 June 2021 (28/06/2021) | 5.8062 | 5.7960 | 5.8286 | 5.7991 | 5.8139 |
| Friday 25 June 2021 (25/06/2021) | 5.8018 | 5.7992 | 5.8048 | 5.7957 | 5.8003 |
| Thursday 24 June 2021 (24/06/2021) | 5.7796 | 5.8017 | 5.8039 | 5.7822 | 5.7931 |
| Wednesday 23 June 2021 (23/06/2021) | 5.8233 | 5.7790 | 5.8015 | 5.7996 | 5.8006 |
| Tuesday 22 June 2021 (22/06/2021) | 5.8452 | 5.8240 | 5.8393 | 5.8308 | 5.8351 |
| Monday 21 June 2021 (21/06/2021) | 5.8642 | 5.8459 | 5.8506 | 5.8481 | 5.8494 |
| Friday 18 June 2021 (18/06/2021) | 5.8695 | 5.8503 | 5.8750 | 5.8452 | 5.8601 |
| Thursday 17 June 2021 (17/06/2021) | 5.7421 | 5.8325 | 5.7993 | 5.7771 | 5.7882 |
| Wednesday 16 June 2021 (16/06/2021) | 5.7124 | 5.7392 | 5.7337 | 5.7099 | 5.7218 |
| Tuesday 15 June 2021 (15/06/2021) | 5.7036 | 5.7126 | 5.7117 | 5.7018 | 5.7068 |
| Monday 14 June 2021 (14/06/2021) | 5.6979 | 5.7035 | 5.7050 | 5.6903 | 5.6977 |
| Friday 11 June 2021 (11/06/2021) | 5.6899 | 5.6907 | 5.6935 | 5.6683 | 5.6809 |
| Thursday 10 June 2021 (10/06/2021) | 5.6634 | 5.6918 | 5.6841 | 5.6720 | 5.6781 |
| Wednesday 9 June 2021 (09/06/2021) | 5.6865 | 5.6630 | 5.6929 | 5.6607 | 5.6768 |
| Tuesday 8 June 2021 (08/06/2021) | 5.6728 | 5.6864 | 5.6762 | 5.6666 | 5.6714 |
| Monday 7 June 2021 (07/06/2021) | 5.6931 | 5.6723 | 5.6838 | 5.6755 | 5.6797 |
| Friday 4 June 2021 (04/06/2021) | 5.7027 | 5.6908 | 5.7162 | 5.6990 | 5.7076 |
| Thursday 3 June 2021 (03/06/2021) | 5.6710 | 5.7017 | 5.6921 | 5.6836 | 5.6879 |
| Wednesday 2 June 2021 (02/06/2021) | 5.6556 | 5.6707 | 5.6862 | 5.6534 | 5.6698 |
| Tuesday 1 June 2021 (01/06/2021) | 5.6680 | 5.6550 | 5.6815 | 5.6492 | 5.6654 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 5.6907 | 5.6685 | 5.6938 | 5.6734 | 5.6836 |
| Friday 28 May 2021 (28/05/2021) | 5.6863 | 5.6903 | 5.6963 | 5.6835 | 5.6899 |
| Thursday 27 May 2021 (27/05/2021) | 5.6655 | 5.6867 | 5.6907 | 5.6634 | 5.6771 |
| Wednesday 26 May 2021 (26/05/2021) | 5.6470 | 5.6648 | 5.6767 | 5.6476 | 5.6622 |
| Tuesday 25 May 2021 (25/05/2021) | 5.6589 | 5.6472 | 5.6669 | 5.6412 | 5.6541 |
| Monday 24 May 2021 (24/05/2021) | 5.6805 | 5.6586 | 5.6824 | 5.6519 | 5.6672 |
| Friday 21 May 2021 (21/05/2021) | 5.6878 | 5.6722 | 5.6839 | 5.6813 | 5.6826 |
| Thursday 20 May 2021 (20/05/2021) | 5.6861 | 5.6892 | 5.6981 | 5.6787 | 5.6884 |
| Wednesday 19 May 2021 (19/05/2021) | 5.6501 | 5.6851 | 5.6683 | 5.6606 | 5.6645 |
| Tuesday 18 May 2021 (18/05/2021) | 5.7029 | 5.6499 | 5.6836 | 5.6759 | 5.6798 |
| Monday 17 May 2021 (17/05/2021) | 5.7119 | 5.7049 | 5.7136 | 5.7005 | 5.7071 |
| Friday 14 May 2021 (14/05/2021) | 5.7482 | 5.7057 | 5.7329 | 5.7243 | 5.7286 |
| Thursday 13 May 2021 (13/05/2021) | 5.7456 | 5.7482 | 5.7524 | 5.7388 | 5.7456 |
| Wednesday 12 May 2021 (12/05/2021) | 5.7125 | 5.7441 | 5.7481 | 5.7209 | 5.7345 |
| Tuesday 11 May 2021 (11/05/2021) | 5.7282 | 5.7123 | 5.7406 | 5.7089 | 5.7248 |
| Monday 10 May 2021 (10/05/2021) | 5.7349 | 5.7276 | 5.7248 | 5.7209 | 5.7229 |
| Friday 7 May 2021 (07/05/2021) | 5.7729 | 5.7474 | 5.7829 | 5.7425 | 5.7627 |
| Thursday 6 May 2021 (06/05/2021) | 5.8445 | 5.7988 | 5.8492 | 5.7931 | 5.8212 |
| Wednesday 5 May 2021 (05/05/2021) | 5.8633 | 5.8446 | 5.8672 | 5.8607 | 5.8640 |
| Tuesday 4 May 2021 (04/05/2021) | 5.8271 | 5.8641 | 5.8606 | 5.8374 | 5.8490 |
| Monday 3 May 2021 (03/05/2021) | 5.8368 | 5.8276 | 5.8356 | 5.8239 | 5.8298 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 5.8017 | 5.8330 | 5.8265 | 5.8163 | 5.8214 |
| Thursday 29 April 2021 (29/04/2021) | 5.8345 | 5.8015 | 5.8234 | 5.8192 | 5.8213 |
| Wednesday 28 April 2021 (28/04/2021) | 5.8487 | 5.8360 | 5.8605 | 5.8383 | 5.8494 |
| Tuesday 27 April 2021 (27/04/2021) | 5.8303 | 5.8316 | 5.8422 | 5.8254 | 5.8338 |
| Monday 26 April 2021 (26/04/2021) | 5.8227 | 5.8308 | 5.8353 | 5.8111 | 5.8232 |
| Friday 23 April 2021 (23/04/2021) | 5.8331 | 5.8108 | 5.8411 | 5.8089 | 5.8250 |
| Thursday 22 April 2021 (22/04/2021) | 5.8531 | 5.8452 | 5.8605 | 5.8344 | 5.8475 |
| Wednesday 21 April 2021 (21/04/2021) | 5.8544 | 5.8537 | 5.8652 | 5.8543 | 5.8598 |
| Tuesday 20 April 2021 (20/04/2021) | 5.8818 | 5.8541 | 5.8746 | 5.8529 | 5.8638 |
| Monday 19 April 2021 (19/04/2021) | 5.8939 | 5.8830 | 5.8910 | 5.8854 | 5.8882 |
| Friday 16 April 2021 (16/04/2021) | 5.8903 | 5.8978 | 5.8986 | 5.8593 | 5.8790 |
| Thursday 15 April 2021 (15/04/2021) | 5.8904 | 5.8904 | 5.9068 | 5.8785 | 5.8927 |
| Wednesday 14 April 2021 (14/04/2021) | 5.9070 | 5.8907 | 5.9160 | 5.9054 | 5.9107 |
| Tuesday 13 April 2021 (13/04/2021) | 5.9397 | 5.9077 | 5.9641 | 5.9080 | 5.9361 |
| Monday 12 April 2021 (12/04/2021) | 5.9487 | 5.9392 | 5.9657 | 5.9391 | 5.9524 |
| Friday 9 April 2021 (09/04/2021) | 5.8852 | 5.9413 | 5.9472 | 5.8945 | 5.9209 |
| Thursday 8 April 2021 (08/04/2021) | 5.8882 | 5.8844 | 5.9057 | 5.8816 | 5.8937 |
| Wednesday 7 April 2021 (07/04/2021) | 5.9547 | 5.8855 | 5.9667 | 5.8703 | 5.9185 |
| Tuesday 6 April 2021 (06/04/2021) | 5.9991 | 5.9524 | 6.0212 | 5.9500 | 5.9856 |
| Monday 5 April 2021 (05/04/2021) | 6.0427 | 6.0002 | 6.0383 | 6.0146 | 6.0265 |
| Friday 2 April 2021 (02/04/2021) | 6.0250 | 6.0204 | 6.0401 | 6.0204 | 6.0303 |
| Thursday 1 April 2021 (01/04/2021) | 6.0621 | 6.0358 | 6.0532 | 6.0355 | 6.0444 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 6.0809 | 6.0627 | 6.0709 | 6.0692 | 6.0701 |
| Tuesday 30 March 2021 (30/03/2021) | 6.0155 | 6.0815 | 6.0492 | 6.0433 | 6.0463 |
| Monday 29 March 2021 (29/03/2021) | 6.0236 | 6.0138 | 6.0428 | 6.0039 | 6.0234 |
| Friday 26 March 2021 (26/03/2021) | 6.0541 | 6.0090 | 6.0372 | 6.0336 | 6.0354 |
| Thursday 25 March 2021 (25/03/2021) | 6.0309 | 6.0552 | 6.0590 | 6.0267 | 6.0429 |
| Wednesday 24 March 2021 (24/03/2021) | 6.0335 | 6.0298 | 6.0520 | 6.0192 | 6.0356 |
| Tuesday 23 March 2021 (23/03/2021) | 5.9457 | 6.0074 | 5.9819 | 5.9719 | 5.9769 |
| Monday 22 March 2021 (22/03/2021) | 5.9677 | 5.9457 | 5.9694 | 5.9317 | 5.9506 |
| Friday 19 March 2021 (19/03/2021) | 5.9739 | 5.9662 | 5.9843 | 5.9615 | 5.9729 |
| Thursday 18 March 2021 (18/03/2021) | 5.9482 | 5.9744 | 5.9906 | 5.9454 | 5.9680 |
| Wednesday 17 March 2021 (17/03/2021) | 5.9770 | 5.9500 | 5.9926 | 5.9417 | 5.9672 |
| Tuesday 16 March 2021 (16/03/2021) | 5.9702 | 5.9774 | 5.9788 | 5.9410 | 5.9599 |
| Monday 15 March 2021 (15/03/2021) | 5.9568 | 5.9698 | 5.9762 | 5.9463 | 5.9613 |
| Friday 12 March 2021 (12/03/2021) | 5.9527 | 5.9669 | 5.9720 | 5.9639 | 5.9680 |
| Thursday 11 March 2021 (11/03/2021) | 5.9648 | 5.9527 | 5.9695 | 5.9421 | 5.9558 |
| Wednesday 10 March 2021 (10/03/2021) | 5.9877 | 5.9928 | 6.0031 | 5.9832 | 5.9932 |
| Tuesday 9 March 2021 (09/03/2021) | 6.0563 | 5.9876 | 6.0381 | 6.0103 | 6.0242 |
| Monday 8 March 2021 (08/03/2021) | 6.0122 | 6.0574 | 6.0552 | 5.9976 | 6.0264 |
| Friday 5 March 2021 (05/03/2021) | 5.9902 | 6.0165 | 6.0197 | 5.9884 | 6.0041 |
| Thursday 4 March 2021 (04/03/2021) | 5.8980 | 5.9452 | 5.9472 | 5.9065 | 5.9269 |
| Wednesday 3 March 2021 (03/03/2021) | 5.9077 | 5.8972 | 5.9073 | 5.8969 | 5.9021 |
| Tuesday 2 March 2021 (02/03/2021) | 5.9134 | 5.9094 | 5.9253 | 5.8901 | 5.9077 |
| Monday 1 March 2021 (01/03/2021) | 5.8956 | 5.9137 | 5.9148 | 5.8835 | 5.8992 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 5.8615 | 5.8900 | 5.8753 | 5.8498 | 5.8626 |
| Thursday 25 February 2021 (25/02/2021) | 5.8192 | 5.8041 | 5.8322 | 5.7969 | 5.8146 |
| Wednesday 24 February 2021 (24/02/2021) | 5.8064 | 5.8353 | 5.8451 | 5.8047 | 5.8249 |
| Tuesday 23 February 2021 (23/02/2021) | 5.8035 | 5.8074 | 5.8093 | 5.7920 | 5.8007 |
| Monday 22 February 2021 (22/02/2021) | 5.8036 | 5.8040 | 5.8172 | 5.7920 | 5.8046 |
| Friday 19 February 2021 (19/02/2021) | 5.8315 | 5.8052 | 5.8128 | 5.7982 | 5.8055 |
| Thursday 18 February 2021 (18/02/2021) | 5.8425 | 5.8313 | 5.8341 | 5.8334 | 5.8338 |
| Wednesday 17 February 2021 (17/02/2021) | 5.8253 | 5.8427 | 5.8551 | 5.8180 | 5.8366 |
| Tuesday 16 February 2021 (16/02/2021) | 5.7593 | 5.8106 | 5.8052 | 5.7646 | 5.7849 |
| Monday 15 February 2021 (15/02/2021) | 5.7990 | 5.7604 | 5.7893 | 5.7780 | 5.7837 |
| Friday 12 February 2021 (12/02/2021) | 5.7722 | 5.7948 | 5.7949 | 5.7711 | 5.7830 |
| Thursday 11 February 2021 (11/02/2021) | 5.7809 | 5.7713 | 5.7917 | 5.7681 | 5.7799 |
| Wednesday 10 February 2021 (10/02/2021) | 5.7888 | 5.7802 | 5.8048 | 5.7848 | 5.7948 |
| Tuesday 9 February 2021 (09/02/2021) | 5.8128 | 5.7898 | 5.8035 | 5.7945 | 5.7990 |
| Monday 8 February 2021 (08/02/2021) | 5.8362 | 5.8139 | 5.8371 | 5.8058 | 5.8215 |
| Friday 5 February 2021 (05/02/2021) | 5.8757 | 5.8315 | 5.8684 | 5.8436 | 5.8560 |
| Thursday 4 February 2021 (04/02/2021) | 5.8506 | 5.8759 | 5.8856 | 5.8424 | 5.8640 |
| Wednesday 3 February 2021 (03/02/2021) | 5.8528 | 5.8502 | 5.8702 | 5.8468 | 5.8585 |
| Tuesday 2 February 2021 (02/02/2021) | 5.8489 | 5.8531 | 5.8653 | 5.8412 | 5.8533 |
| Monday 1 February 2021 (01/02/2021) | 5.8284 | 5.8484 | 5.8518 | 5.8390 | 5.8454 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 5.8723 | 5.8223 | 5.8522 | 5.8421 | 5.8472 |
| Thursday 28 January 2021 (28/01/2021) | 5.8531 | 5.8742 | 5.8643 | 5.8574 | 5.8609 |
| Wednesday 27 January 2021 (27/01/2021) | 5.8343 | 5.8526 | 5.8648 | 5.8349 | 5.8499 |
| Tuesday 26 January 2021 (26/01/2021) | 5.8608 | 5.8352 | 5.8435 | 5.8324 | 5.8380 |
| Monday 25 January 2021 (25/01/2021) | 5.8475 | 5.8607 | 5.8607 | 5.8360 | 5.8484 |
| Friday 22 January 2021 (22/01/2021) | 5.8404 | 5.8472 | 5.8415 | 5.8350 | 5.8383 |
| Thursday 21 January 2021 (21/01/2021) | 5.8596 | 5.8406 | 5.8645 | 5.8594 | 5.8620 |
| Wednesday 20 January 2021 (20/01/2021) | 5.8729 | 5.8595 | 5.8843 | 5.8653 | 5.8748 |
| Tuesday 19 January 2021 (19/01/2021) | 5.9070 | 5.8736 | 5.8831 | 5.8817 | 5.8824 |
| Monday 18 January 2021 (18/01/2021) | 5.8948 | 5.9089 | 5.8963 | 5.8894 | 5.8929 |
| Friday 15 January 2021 (15/01/2021) | 5.8731 | 5.8881 | 5.8801 | 5.8734 | 5.8768 |
| Thursday 14 January 2021 (14/01/2021) | 5.8402 | 5.8746 | 5.8780 | 5.8516 | 5.8648 |
| Wednesday 13 January 2021 (13/01/2021) | 5.8566 | 5.8389 | 5.8602 | 5.8548 | 5.8575 |
| Tuesday 12 January 2021 (12/01/2021) | 5.8444 | 5.8584 | 5.8688 | 5.8390 | 5.8539 |
| Monday 11 January 2021 (11/01/2021) | 5.8101 | 5.8949 | 5.8565 | 5.8453 | 5.8509 |
| Friday 8 January 2021 (08/01/2021) | 5.8098 | 5.8069 | 5.8228 | 5.8061 | 5.8145 |
| Thursday 7 January 2021 (07/01/2021) | 5.7926 | 5.8092 | 5.8132 | 5.7772 | 5.7952 |
| Wednesday 6 January 2021 (06/01/2021) | 5.7973 | 5.7936 | 5.8017 | 5.7804 | 5.7911 |
| Tuesday 5 January 2021 (05/01/2021) | 5.7956 | 5.7973 | 5.8078 | 5.7919 | 5.7999 |
| Monday 4 January 2021 (04/01/2021) | 5.8439 | 5.7951 | 5.8423 | 5.7669 | 5.8046 |
| Friday 1 January 2021 (01/01/2021) | 5.8154 | 5.8469 | 5.8556 | 5.8070 | 5.8313 |