United Arab Emirates Dirham-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily AED/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.0226, reached on 24/03/2020

The lowest level of 2020 was 5.7946 reached 18/12/2020

The average level of 2020 was 6.313

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '205.55.7566.256.56.7577.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.8154
5.8469
5.8556
5.8070
5.8313
Wednesday 30 December 2020 (30/12/2020)
5.8199
5.8163
5.8197
5.8084
5.8141
Tuesday 29 December 2020 (29/12/2020)
5.8688
5.8214
5.8531
5.8346
5.8439
Monday 28 December 2020 (28/12/2020)
5.8430
5.8469
5.8458
5.8237
5.8348
Friday 25 December 2020 (25/12/2020)
5.8333
5.8357
5.8914
5.8224
5.8569
Thursday 24 December 2020 (24/12/2020)
5.8333
5.8357
5.8914
5.8224
5.8569
Wednesday 23 December 2020 (23/12/2020)
5.8760
5.8823
5.9112
5.8697
5.8905
Tuesday 22 December 2020 (22/12/2020)
5.8771
5.8761
5.8779
5.8534
5.8657
Monday 21 December 2020 (21/12/2020)
5.8714
5.8807
5.8952
5.8234
5.8593
Friday 18 December 2020 (18/12/2020)
5.7908
5.8132
5.7981
5.7946
5.7964
Thursday 17 December 2020 (17/12/2020)
5.8373
5.7884
5.8398
5.8146
5.8272
Wednesday 16 December 2020 (16/12/2020)
5.9143
5.8373
5.8747
5.8735
5.8741
Tuesday 15 December 2020 (15/12/2020)
5.8816
5.9163
5.9183
5.8621
5.8902
Monday 14 December 2020 (14/12/2020)
5.9683
5.8801
5.9370
5.9083
5.9227
Friday 11 December 2020 (11/12/2020)
5.8999
5.9316
5.9072
5.8888
5.8980
Thursday 10 December 2020 (10/12/2020)
5.9116
5.9001
5.9116
5.8911
5.9014
Wednesday 9 December 2020 (09/12/2020)
5.9252
5.9093
5.9057
5.9052
5.9055
Tuesday 8 December 2020 (08/12/2020)
5.9765
5.9260
5.9655
5.9120
5.9388
Monday 7 December 2020 (07/12/2020)
5.9097
5.9773
5.9225
5.9182
5.9204
Friday 4 December 2020 (04/12/2020)
5.9093
5.9142
5.9483
5.9024
5.9254
Thursday 3 December 2020 (03/12/2020)
5.9462
5.9086
5.9403
5.9306
5.9355
Wednesday 2 December 2020 (02/12/2020)
5.9475
5.9482
5.9524
5.9383
5.9454
Tuesday 1 December 2020 (01/12/2020)
5.9706
5.9493
5.9869
5.9403
5.9636

November

Monday 30 November 2020 (30/11/2020)
5.9567
5.9702
5.9807
5.8983
5.9395
Friday 27 November 2020 (27/11/2020)
5.9787
5.9495
5.9844
5.9389
5.9617
Thursday 26 November 2020 (26/11/2020)
5.9844
5.9790
5.9821
5.9711
5.9766
Wednesday 25 November 2020 (25/11/2020)
5.9926
5.9854
5.9954
5.9768
5.9861
Tuesday 24 November 2020 (24/11/2020)
6.0237
5.9935
6.0278
5.9945
6.0112
Monday 23 November 2020 (23/11/2020)
6.0580
6.0221
6.0449
6.0329
6.0389
Friday 20 November 2020 (20/11/2020)
6.0481
6.0558
6.0626
6.0273
6.0450
Thursday 19 November 2020 (19/11/2020)
6.0492
6.0491
6.0640
6.0466
6.0553
Wednesday 18 November 2020 (18/11/2020)
6.0736
6.0383
6.0648
6.0551
6.0600
Tuesday 17 November 2020 (17/11/2020)
6.0715
6.0735
6.0891
6.0620
6.0756
Monday 16 November 2020 (16/11/2020)
6.0789
6.0717
6.0880
6.0583
6.0732
Friday 13 November 2020 (13/11/2020)
6.0902
6.0868
6.1104
6.0802
6.0953
Thursday 12 November 2020 (12/11/2020)
6.0965
6.0887
6.1000
6.0750
6.0875
Wednesday 11 November 2020 (11/11/2020)
6.0974
6.0956
6.1233
6.0825
6.1029
Tuesday 10 November 2020 (10/11/2020)
6.0990
6.0981
6.1244
6.0938
6.1091
Monday 9 November 2020 (09/11/2020)
6.0915
6.0986
6.0937
6.0505
6.0721
Friday 6 November 2020 (06/11/2020)
6.1555
6.0902
6.1358
6.1118
6.1238
Thursday 5 November 2020 (05/11/2020)
6.2254
6.1569
6.1961
6.1654
6.1808
Wednesday 4 November 2020 (04/11/2020)
6.2507
6.2240
6.3038
6.2169
6.2604
Tuesday 3 November 2020 (03/11/2020)
6.3300
6.2511
6.2961
6.2685
6.2823
Monday 2 November 2020 (02/11/2020)
6.3551
6.3304
6.3622
6.3199
6.3411

October

Friday 30 October 2020 (30/10/2020)
6.3793
6.3602
6.3687
6.3504
6.3596
Thursday 29 October 2020 (29/10/2020)
6.3834
6.3790
6.4029
6.3549
6.3789
Wednesday 28 October 2020 (28/10/2020)
6.3023
6.3696
6.3387
6.3332
6.3360
Tuesday 27 October 2020 (27/10/2020)
6.2831
6.3023
6.3044
6.2718
6.2881
Monday 26 October 2020 (26/10/2020)
6.2465
6.2822
6.2952
6.2258
6.2605
Friday 23 October 2020 (23/10/2020)
6.2573
6.2260
6.2666
6.2216
6.2441
Thursday 22 October 2020 (22/10/2020)
6.2575
6.2568
6.2708
6.2441
6.2575
Wednesday 21 October 2020 (21/10/2020)
6.2504
6.2581
6.2637
6.2344
6.2491
Tuesday 20 October 2020 (20/10/2020)
6.2860
6.2505
6.3011
6.2451
6.2731
Monday 19 October 2020 (19/10/2020)
6.3241
6.2843
6.3334
6.2583
6.2959
Friday 16 October 2020 (16/10/2020)
6.3488
6.3340
6.3655
6.3084
6.3370
Thursday 15 October 2020 (15/10/2020)
6.3231
6.3479
6.3410
6.3379
6.3395
Wednesday 14 October 2020 (14/10/2020)
6.3041
6.3130
6.3262
6.2971
6.3117
Tuesday 13 October 2020 (13/10/2020)
6.2615
6.3016
6.3088
6.2819
6.2954
Monday 12 October 2020 (12/10/2020)
6.2686
6.2735
6.2829
6.2569
6.2699
Friday 9 October 2020 (09/10/2020)
6.3032
6.2560
6.2892
6.2554
6.2723
Thursday 8 October 2020 (08/10/2020)
6.2809
6.3044
6.3099
6.2688
6.2894
Wednesday 7 October 2020 (07/10/2020)
6.2368
6.2824
6.2565
6.2543
6.2554
Tuesday 6 October 2020 (06/10/2020)
6.2605
6.2343
6.2699
6.2153
6.2426
Monday 5 October 2020 (05/10/2020)
6.3011
6.2608
6.2847
6.2691
6.2769
Friday 2 October 2020 (02/10/2020)
6.2009
6.3033
6.3111
6.1994
6.2553
Thursday 1 October 2020 (01/10/2020)
6.3164
6.1994
6.2692
6.2169
6.2431

September

Wednesday 30 September 2020 (30/09/2020)
6.3000
6.3188
6.3259
6.2799
6.3029
Tuesday 29 September 2020 (29/09/2020)
6.3282
6.3001
6.3511
6.2865
6.3188
Monday 28 September 2020 (28/09/2020)
6.3722
6.3270
6.3526
6.3371
6.3449
Friday 25 September 2020 (25/09/2020)
6.3169
6.3463
6.3417
6.3095
6.3256
Thursday 24 September 2020 (24/09/2020)
6.2882
6.3175
6.3346
6.2785
6.3066
Wednesday 23 September 2020 (23/09/2020)
6.2338
6.2873
6.2756
6.2394
6.2575
Tuesday 22 September 2020 (22/09/2020)
6.2583
6.2324
6.2867
6.2273
6.2570
Monday 21 September 2020 (21/09/2020)
6.1200
6.2574
6.2307
6.1711
6.2009
Friday 18 September 2020 (18/09/2020)
6.1759
6.1210
6.1487
6.1481
6.1484
Thursday 17 September 2020 (17/09/2020)
6.1451
6.1786
6.1766
6.1633
6.1700
Wednesday 16 September 2020 (16/09/2020)
6.1475
6.1447
6.1540
6.1311
6.1426
Tuesday 15 September 2020 (15/09/2020)
6.0999
6.1477
6.1532
6.0851
6.1192
Monday 14 September 2020 (14/09/2020)
6.1030
6.0985
6.1255
6.0892
6.1074
Friday 11 September 2020 (11/09/2020)
6.0603
6.0955
6.0679
6.0605
6.0642
Thursday 10 September 2020 (10/09/2020)
6.1225
6.0552
6.1363
6.0235
6.0799
Wednesday 9 September 2020 (09/09/2020)
6.0987
6.1233
6.1078
6.1000
6.1039
Tuesday 8 September 2020 (08/09/2020)
6.0987
6.0962
6.1048
6.0947
6.0998
Monday 7 September 2020 (07/09/2020)
6.0939
6.0992
6.0996
6.0858
6.0927
Friday 4 September 2020 (04/09/2020)
6.3400
6.1098
6.3274
6.1110
6.2192
Thursday 3 September 2020 (03/09/2020)
6.0442
6.3524
6.3419
6.0534
6.1977
Wednesday 2 September 2020 (02/09/2020)
5.9602
6.0440
6.0032
5.9987
6.0010
Tuesday 1 September 2020 (01/09/2020)
6.0044
5.9574
5.9833
5.9606
5.9720

August

Monday 31 August 2020 (31/08/2020)
6.0010
6.0068
6.0123
5.9912
6.0018
Friday 28 August 2020 (28/08/2020)
6.0420
6.0007
6.0231
6.0181
6.0206
Thursday 27 August 2020 (27/08/2020)
6.0739
6.0414
6.0635
6.0587
6.0611
Wednesday 26 August 2020 (26/08/2020)
6.0226
6.0766
6.0834
6.0196
6.0515
Tuesday 25 August 2020 (25/08/2020)
5.9974
6.0227
6.0281
5.9885
6.0083
Monday 24 August 2020 (24/08/2020)
6.0121
5.9968
6.0107
5.9678
5.9893
Friday 21 August 2020 (21/08/2020)
5.9841
6.0059
6.0028
6.0024
6.0026
Thursday 20 August 2020 (20/08/2020)
5.9549
5.9855
5.9859
5.9332
5.9596
Wednesday 19 August 2020 (19/08/2020)
5.9706
5.9519
5.9695
5.9440
5.9568
Tuesday 18 August 2020 (18/08/2020)
5.9905
5.9720
5.9851
5.9768
5.9810
Monday 17 August 2020 (17/08/2020)
5.9960
5.9908
6.0141
5.9792
5.9967
Friday 14 August 2020 (14/08/2020)
6.0070
5.9827
6.0209
5.9868
6.0039
Thursday 13 August 2020 (13/08/2020)
6.0321
6.0059
6.0156
6.0104
6.0130
Wednesday 12 August 2020 (12/08/2020)
6.0427
6.0317
6.0543
6.0199
6.0371
Tuesday 11 August 2020 (11/08/2020)
6.0696
6.0410
6.0651
6.0423
6.0537
Monday 10 August 2020 (10/08/2020)
6.0648
6.0694
6.0768
6.0439
6.0604
Friday 7 August 2020 (07/08/2020)
6.0210
6.0685
6.0550
6.0532
6.0541
Thursday 6 August 2020 (06/08/2020)
5.9726
6.0207
6.0382
5.9680
6.0031
Wednesday 5 August 2020 (05/08/2020)
5.9908
5.9719
6.0007
5.9624
5.9816
Tuesday 4 August 2020 (04/08/2020)
6.0984
6.0616
6.0976
6.0594
6.0785
Monday 3 August 2020 (03/08/2020)
6.0483
6.0998
6.0728
6.0583
6.0656

July

Friday 31 July 2020 (31/07/2020)
6.0375
6.0425
6.0580
6.0164
6.0372
Thursday 30 July 2020 (30/07/2020)
6.0514
6.0383
6.0687
6.0459
6.0573
Wednesday 29 July 2020 (29/07/2020)
6.1188
6.0515
6.0986
6.0831
6.0909
Tuesday 28 July 2020 (28/07/2020)
6.0663
6.1200
6.1257
6.0584
6.0921
Monday 27 July 2020 (27/07/2020)
6.1346
6.0667
6.1253
6.1002
6.1128
Friday 24 July 2020 (24/07/2020)
6.1912
6.1350
6.1679
6.1618
6.1649
Thursday 23 July 2020 (23/07/2020)
6.2085
6.1926
6.2109
6.1824
6.1967
Wednesday 22 July 2020 (22/07/2020)
6.2196
6.2087
6.2219
6.1851
6.2035
Tuesday 21 July 2020 (21/07/2020)
6.3405
6.2227
6.3109
6.2616
6.2863
Monday 20 July 2020 (20/07/2020)
6.3688
6.3413
6.3487
6.3297
6.3392
Friday 17 July 2020 (17/07/2020)
6.3806
6.3587
6.3859
6.3415
6.3637
Thursday 16 July 2020 (16/07/2020)
6.3465
6.3742
6.3567
6.3545
6.3556
Wednesday 15 July 2020 (15/07/2020)
6.3852
6.3454
6.3745
6.3463
6.3604
Tuesday 14 July 2020 (14/07/2020)
6.3806
6.3870
6.3821
6.3707
6.3764
Monday 13 July 2020 (13/07/2020)
6.3975
6.3788
6.4185
6.3717
6.3951
Friday 10 July 2020 (10/07/2020)
6.4072
6.4217
6.4255
6.4149
6.4202
Thursday 9 July 2020 (09/07/2020)
6.4175
6.4048
6.4126
6.4071
6.4099
Wednesday 8 July 2020 (08/07/2020)
6.4535
6.4191
6.4455
6.4250
6.4353
Tuesday 7 July 2020 (07/07/2020)
6.4083
6.4543
6.4634
6.4104
6.4369
Monday 6 July 2020 (06/07/2020)
6.4641
6.4076
6.4397
6.4231
6.4314
Friday 3 July 2020 (03/07/2020)
6.4359
6.4645
6.4628
6.4363
6.4496
Thursday 2 July 2020 (02/07/2020)
6.4464
6.4355
6.4439
6.4414
6.4427
Wednesday 1 July 2020 (01/07/2020)
6.5005
6.4480
6.4815
6.4614
6.4715

June

Tuesday 30 June 2020 (30/06/2020)
6.4803
6.5036
6.5038
6.4795
6.4917
Monday 29 June 2020 (29/06/2020)
6.5135
6.4804
6.5131
6.4593
6.4862
Friday 26 June 2020 (26/06/2020)
6.4729
6.4791
6.4924
6.4756
6.4840
Thursday 25 June 2020 (25/06/2020)
6.4310
6.4724
6.4951
6.4562
6.4757
Wednesday 24 June 2020 (24/06/2020)
6.4150
6.4286
6.4448
6.4031
6.4240
Tuesday 23 June 2020 (23/06/2020)
6.4656
6.4153
6.4399
6.4159
6.4279
Monday 22 June 2020 (22/06/2020)
6.4570
6.4668
6.4706
6.4473
6.4590
Friday 19 June 2020 (19/06/2020)
6.4650
6.4680
6.4799
6.4571
6.4685
Thursday 18 June 2020 (18/06/2020)
6.4340
6.4636
6.4536
6.4375
6.4456
Wednesday 17 June 2020 (17/06/2020)
6.4026
6.4328
6.4154
6.3975
6.4065
Tuesday 16 June 2020 (16/06/2020)
6.4329
6.4004
6.4214
6.4150
6.4182
Monday 15 June 2020 (15/06/2020)
6.4374
6.4375
6.4548
6.4005
6.4277
Friday 12 June 2020 (12/06/2020)
6.4177
6.4366
6.4287
6.4098
6.4193
Thursday 11 June 2020 (11/06/2020)
6.3422
6.4158
6.3715
6.3604
6.3660
Wednesday 10 June 2020 (10/06/2020)
6.4002
6.3412
6.3848
6.3693
6.3771
Tuesday 9 June 2020 (09/06/2020)
6.4221
6.4027
6.4477
6.3855
6.4166
Monday 8 June 2020 (08/06/2020)
6.4237
6.4237
6.4310
6.3916
6.4113
Friday 5 June 2020 (05/06/2020)
6.4254
6.4101
6.4226
6.4095
6.4161
Thursday 4 June 2020 (04/06/2020)
6.4496
6.4273
6.4901
6.4005
6.4453
Wednesday 3 June 2020 (03/06/2020)
6.4756
6.4484
6.4831
6.4448
6.4640
Tuesday 2 June 2020 (02/06/2020)
6.5793
6.4758
6.5469
6.5319
6.5394
Monday 1 June 2020 (01/06/2020)
6.5806
6.5839
6.5975
6.5361
6.5668

May

Friday 29 May 2020 (29/05/2020)
6.6541
6.5942
6.6209
6.5958
6.6084
Thursday 28 May 2020 (28/05/2020)
6.6978
6.6554
6.6961
6.6472
6.6717
Wednesday 27 May 2020 (27/05/2020)
6.6939
6.6979
6.7098
6.6883
6.6991
Tuesday 26 May 2020 (26/05/2020)
6.8028
6.6938
6.7778
6.7373
6.7576
Monday 25 May 2020 (25/05/2020)
6.8484
6.8029
6.8484
6.7897
6.8191
Friday 22 May 2020 (22/05/2020)
6.7300
6.7956
6.8121
6.7544
6.7833
Thursday 21 May 2020 (21/05/2020)
6.7580
6.7299
6.7625
6.7093
6.7359
Wednesday 20 May 2020 (20/05/2020)
6.8510
6.7570
6.8406
6.7589
6.7998
Tuesday 19 May 2020 (19/05/2020)
6.8990
6.8508
6.8775
6.8464
6.8620
Monday 18 May 2020 (18/05/2020)
6.9298
6.9001
6.9406
6.9064
6.9235
Friday 15 May 2020 (15/05/2020)
6.9719
6.9294
6.9754
6.9294
6.9524
Thursday 14 May 2020 (14/05/2020)
6.8909
6.9735
6.9441
6.9187
6.9314
Wednesday 13 May 2020 (13/05/2020)
6.8459
6.8895
6.8940
6.8606
6.8773
Tuesday 12 May 2020 (12/05/2020)
6.9342
6.8430
6.9274
6.8450
6.8862
Monday 11 May 2020 (11/05/2020)
6.8893
6.9349
6.8969
6.8698
6.8834
Friday 8 May 2020 (08/05/2020)
6.8443
6.8434
6.8693
6.8386
6.8540
Thursday 7 May 2020 (07/05/2020)
6.8072
6.8445
6.8487
6.8089
6.8288
Wednesday 6 May 2020 (06/05/2020)
6.7711
6.8061
6.7861
6.7845
6.7853
Tuesday 5 May 2020 (05/05/2020)
6.7547
6.7716
6.7852
6.7433
6.7643
Monday 4 May 2020 (04/05/2020)
6.6327
6.7550
6.7421
6.6773
6.7097
Friday 1 May 2020 (01/05/2020)
6.7646
6.7127
6.7713
6.7129
6.7421

April

Thursday 30 April 2020 (30/04/2020)
6.8004
6.7661
6.8024
6.7901
6.7963
Wednesday 29 April 2020 (29/04/2020)
6.7987
6.8022
6.8100
6.7813
6.7957
Tuesday 28 April 2020 (28/04/2020)
6.8516
6.7960
6.8360
6.8171
6.8266
Monday 27 April 2020 (27/04/2020)
6.8424
6.8513
6.8608
6.7305
6.7957
Friday 24 April 2020 (24/04/2020)
6.9452
6.8266
6.9517
6.8339
6.8928
Thursday 23 April 2020 (23/04/2020)
6.9314
6.9452
6.9665
6.9235
6.9450
Wednesday 22 April 2020 (22/04/2020)
6.9031
6.9312
6.9304
6.8829
6.9067
Tuesday 21 April 2020 (21/04/2020)
6.8581
6.9039
6.8985
6.8731
6.8858
Monday 20 April 2020 (20/04/2020)
6.8616
6.8575
6.8616
6.8056
6.8336
Friday 17 April 2020 (17/04/2020)
6.8033
6.8025
6.8267
6.7728
6.7998
Thursday 16 April 2020 (16/04/2020)
6.7600
6.8031
6.8112
6.7414
6.7763
Wednesday 15 April 2020 (15/04/2020)
6.6727
6.7628
6.7267
6.7210
6.7239
Tuesday 14 April 2020 (14/04/2020)
6.7062
6.6748
6.6971
6.6916
6.6944
Monday 13 April 2020 (13/04/2020)
6.7068
6.7076
6.7521
6.6662
6.7092
Friday 10 April 2020 (10/04/2020)
6.7197
6.6755
6.7255
6.6788
6.7022
Thursday 9 April 2020 (09/04/2020)
6.8072
6.7194
6.7613
6.7397
6.7505
Wednesday 8 April 2020 (08/04/2020)
6.7997
6.8083
6.8227
6.7864
6.8046
Tuesday 7 April 2020 (07/04/2020)
6.9249
6.7997
6.9297
6.7976
6.8637
Monday 6 April 2020 (06/04/2020)
6.9453
6.9272
6.9999
6.8202
6.9101
Friday 3 April 2020 (03/04/2020)
6.9657
6.9791
7.0146
6.9416
6.9781
Thursday 2 April 2020 (02/04/2020)
6.8065
6.8789
6.9059
6.7910
6.8485
Wednesday 1 April 2020 (01/04/2020)
6.7661
6.8063
6.8735
6.7568
6.8152

March

Tuesday 31 March 2020 (31/03/2020)
6.7334
6.7690
6.8087
6.7090
6.7589
Monday 30 March 2020 (30/03/2020)
6.7770
6.7328
6.7831
6.7384
6.7608
Friday 27 March 2020 (27/03/2020)
6.8114
6.7779
6.8190
6.7692
6.7941
Thursday 26 March 2020 (26/03/2020)
6.8737
6.8193
6.8468
6.8146
6.8307
Wednesday 25 March 2020 (25/03/2020)
6.9865
6.8735
6.9732
6.8828
6.9280
Tuesday 24 March 2020 (24/03/2020)
7.0035
6.9883
7.0226
6.9659
6.9943
Monday 23 March 2020 (23/03/2020)
6.9483
7.0037
7.0200
6.9019
6.9610
Friday 20 March 2020 (20/03/2020)
7.0313
6.8222
7.0001
6.9462
6.9732
Thursday 19 March 2020 (19/03/2020)
6.7607
7.0368
6.9606
6.8767
6.9187
Wednesday 18 March 2020 (18/03/2020)
6.6913
6.7548
6.7946
6.7125
6.7536
Tuesday 17 March 2020 (17/03/2020)
6.6477
6.6923
6.6684
6.5863
6.6274
Monday 16 March 2020 (16/03/2020)
6.4664
6.6457
6.6546
6.4313
6.5430
Friday 13 March 2020 (13/03/2020)
6.3543
6.3150
6.3914
6.3150
6.3532
Thursday 12 March 2020 (12/03/2020)
6.1772
6.3177
6.2768
6.2744
6.2756
Wednesday 11 March 2020 (11/03/2020)
6.1200
6.1707
6.1598
6.1145
6.1372
Tuesday 10 March 2020 (10/03/2020)
6.0969
6.1156
6.1329
6.0849
6.1089
Monday 9 March 2020 (09/03/2020)
6.1026
6.0997
6.1547
6.0563
6.1055
Friday 6 March 2020 (06/03/2020)
6.1555
6.1350
6.1438
6.1243
6.1341
Thursday 5 March 2020 (05/03/2020)
6.2036
6.1565
6.1965
6.1820
6.1893
Wednesday 4 March 2020 (04/03/2020)
6.2012
6.2057
6.2167
6.1505
6.1836
Tuesday 3 March 2020 (03/03/2020)
6.2222
6.2018
6.2597
6.1723
6.2160
Monday 2 March 2020 (02/03/2020)
6.2360
6.1846
6.2690
6.1793
6.2242

February

Friday 28 February 2020 (28/02/2020)
6.2613
6.2528
6.2968
6.2335
6.2652
Thursday 27 February 2020 (27/02/2020)
6.3230
6.2615
6.3270
6.2532
6.2901
Wednesday 26 February 2020 (26/02/2020)
6.3255
6.3219
6.3345
6.3151
6.3248
Tuesday 25 February 2020 (25/02/2020)
6.3384
6.3273
6.3464
6.3315
6.3390
Monday 24 February 2020 (24/02/2020)
6.3019
6.3387
6.3345
6.3051
6.3198
Friday 21 February 2020 (21/02/2020)
6.3281
6.2871
6.3175
6.3132
6.3154
Thursday 20 February 2020 (20/02/2020)
6.2597
6.3285
6.2949
6.2840
6.2895
Wednesday 19 February 2020 (19/02/2020)
6.2783
6.2559
6.2840
6.2538
6.2689
Tuesday 18 February 2020 (18/02/2020)
6.2312
6.2775
6.2822
6.2237
6.2530
Monday 17 February 2020 (17/02/2020)
6.2495
6.2307
6.2618
6.2148
6.2383
Friday 14 February 2020 (14/02/2020)
6.2462
6.2525
6.2586
6.2200
6.2393
Thursday 13 February 2020 (13/02/2020)
6.2106
6.2469
6.2581
6.2090
6.2336
Wednesday 12 February 2020 (12/02/2020)
6.2228
6.2104
6.2194
6.2047
6.2121
Tuesday 11 February 2020 (11/02/2020)
6.2417
6.2234
6.2413
6.2126
6.2270
Monday 10 February 2020 (10/02/2020)
6.2072
6.2339
6.2376
6.1953
6.2165
Friday 7 February 2020 (07/02/2020)
6.1722
6.2019
6.2113
6.1859
6.1986
Thursday 6 February 2020 (06/02/2020)
6.2002
6.1697
6.2013
6.1504
6.1759
Wednesday 5 February 2020 (05/02/2020)
6.1867
6.2002
6.2155
6.1671
6.1913
Tuesday 4 February 2020 (04/02/2020)
6.1695
6.1871
6.1860
6.1586
6.1723
Monday 3 February 2020 (03/02/2020)
6.1977
6.1679
6.2014
6.1598
6.1806

January

Friday 31 January 2020 (31/01/2020)
6.2255
6.2033
6.2205
6.2170
6.2188
Thursday 30 January 2020 (30/01/2020)
6.2441
6.2250
6.2386
6.2202
6.2294
Wednesday 29 January 2020 (29/01/2020)
6.2357
6.2445
6.2478
6.2299
6.2389
Tuesday 28 January 2020 (28/01/2020)
6.2343
6.2364
6.2358
6.2223
6.2291
Monday 27 January 2020 (27/01/2020)
6.2044
6.2339
6.2385
6.2031
6.2208
Friday 24 January 2020 (24/01/2020)
6.1917
6.2031
6.2010
6.1945
6.1978
Thursday 23 January 2020 (23/01/2020)
6.1671
6.1920
6.1889
6.1661
6.1775
Wednesday 22 January 2020 (22/01/2020)
6.1559
6.1673
6.1848
6.1447
6.1648
Tuesday 21 January 2020 (21/01/2020)
6.1606
6.1555
6.1577
6.1563
6.1570
Monday 20 January 2020 (20/01/2020)
6.1535
6.1613
6.1546
6.1540
6.1543
Friday 17 January 2020 (17/01/2020)
6.1526
6.1539
6.1726
6.1513
6.1620
Thursday 16 January 2020 (16/01/2020)
6.1322
6.1527
6.1568
6.1288
6.1428
Wednesday 15 January 2020 (15/01/2020)
6.1655
6.1332
6.1665
6.1292
6.1479
Tuesday 14 January 2020 (14/01/2020)
6.1659
6.1669
6.1723
6.1438
6.1581
Monday 13 January 2020 (13/01/2020)
6.1661
6.1662
6.1759
6.1634
6.1697
Friday 10 January 2020 (10/01/2020)
6.1904
6.1746
6.2042
6.1785
6.1914
Thursday 9 January 2020 (09/01/2020)
6.1718
6.1908
6.1839
6.1687
6.1763
Wednesday 8 January 2020 (08/01/2020)
6.1483
6.1709
6.1818
6.1514
6.1666
Tuesday 7 January 2020 (07/01/2020)
6.1421
6.1477
6.1716
6.1382
6.1549
Monday 6 January 2020 (06/01/2020)
6.1978
6.1430
6.1709
6.1640
6.1675
Friday 3 January 2020 (03/01/2020)
6.1554
6.1743
6.1656
6.1620
6.1638
Thursday 2 January 2020 (02/01/2020)
6.1758
6.1539
6.1843
6.1413
6.1628
Wednesday 1 January 2020 (01/01/2020)
6.1656
6.1879
6.1916
6.1618
6.1767