United Arab Emirates Dirham-Czech Koruna History: 2020

Go
Set Alert Set Alert

Daily AED/CZK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 7.0226, reached on 24/03/2020

The lowest level of 2020 was 5.7946 reached 18/12/2020

The average level of 2020 was 6.313

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CZK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
5.8154
5.8469
5.8556
5.8070
5.8313
Wednesday 30 December 2020 (30/12/2020)
5.8199
5.8163
5.8197
5.8084
5.8141
Tuesday 29 December 2020 (29/12/2020)
5.8688
5.8214
5.8531
5.8346
5.8439
Monday 28 December 2020 (28/12/2020)
5.8430
5.8469
5.8458
5.8237
5.8348
Friday 25 December 2020 (25/12/2020)
5.8333
5.8357
5.8914
5.8224
5.8569
Thursday 24 December 2020 (24/12/2020)
5.8333
5.8357
5.8914
5.8224
5.8569
Wednesday 23 December 2020 (23/12/2020)
5.8760
5.8823
5.9112
5.8697
5.8905
Tuesday 22 December 2020 (22/12/2020)
5.8771
5.8761
5.8779
5.8534
5.8657
Monday 21 December 2020 (21/12/2020)
5.8714
5.8807
5.8952
5.8234
5.8593
Friday 18 December 2020 (18/12/2020)
5.7908
5.8132
5.7981
5.7946
5.7964
Thursday 17 December 2020 (17/12/2020)
5.8373
5.7884
5.8398
5.8146
5.8272
Wednesday 16 December 2020 (16/12/2020)
5.9143
5.8373
5.8747
5.8735
5.8741
Tuesday 15 December 2020 (15/12/2020)
5.8816
5.9163
5.9183
5.8621
5.8902
Monday 14 December 2020 (14/12/2020)
5.9683
5.8801
5.9370
5.9083
5.9227
Friday 11 December 2020 (11/12/2020)
5.8999
5.9316
5.9072
5.8888
5.8980
Thursday 10 December 2020 (10/12/2020)
5.9116
5.9001
5.9116
5.8911
5.9014
Wednesday 9 December 2020 (09/12/2020)
5.9252
5.9093
5.9057
5.9052
5.9055
Tuesday 8 December 2020 (08/12/2020)
5.9765
5.9260
5.9655
5.9120
5.9388
Monday 7 December 2020 (07/12/2020)
5.9097
5.9773
5.9225
5.9182
5.9204
Friday 4 December 2020 (04/12/2020)
5.9093
5.9142
5.9483
5.9024
5.9254
Thursday 3 December 2020 (03/12/2020)
5.9462
5.9086
5.9403
5.9306
5.9355
Wednesday 2 December 2020 (02/12/2020)
5.9475
5.9482
5.9524
5.9383
5.9454
Tuesday 1 December 2020 (01/12/2020)
5.9706
5.9493
5.9869
5.9403
5.9636

November

Monday 30 November 2020 (30/11/2020)
5.9567
5.9702
5.9807
5.8983
5.9395
Friday 27 November 2020 (27/11/2020)
5.9787
5.9495
5.9844
5.9389
5.9617
Thursday 26 November 2020 (26/11/2020)
5.9844
5.9790
5.9821
5.9711
5.9766
Wednesday 25 November 2020 (25/11/2020)
5.9926
5.9854
5.9954
5.9768
5.9861
Tuesday 24 November 2020 (24/11/2020)
6.0237
5.9935
6.0278
5.9945
6.0112
Monday 23 November 2020 (23/11/2020)
6.0580
6.0221
6.0449
6.0329
6.0389
Friday 20 November 2020 (20/11/2020)
6.0481
6.0558
6.0626
6.0273
6.0450
Thursday 19 November 2020 (19/11/2020)
6.0492
6.0491
6.0640
6.0466
6.0553
Wednesday 18 November 2020 (18/11/2020)
6.0736
6.0383
6.0648
6.0551
6.0600
Tuesday 17 November 2020 (17/11/2020)
6.0715
6.0735
6.0891
6.0620
6.0756
Monday 16 November 2020 (16/11/2020)
6.0789
6.0717
6.0880
6.0583
6.0732
Friday 13 November 2020 (13/11/2020)
6.0902
6.0868
6.1104
6.0802
6.0953
Thursday 12 November 2020 (12/11/2020)
6.0965
6.0887
6.1000
6.0750
6.0875
Wednesday 11 November 2020 (11/11/2020)
6.0974
6.0956
6.1233
6.0825
6.1029
Tuesday 10 November 2020 (10/11/2020)
6.0990
6.0981
6.1244
6.0938
6.1091
Monday 9 November 2020 (09/11/2020)
6.0915
6.0986
6.0937
6.0505
6.0721
Friday 6 November 2020 (06/11/2020)
6.1555
6.0902
6.1358
6.1118
6.1238
Thursday 5 November 2020 (05/11/2020)
6.2254
6.1569
6.1961
6.1654
6.1808
Wednesday 4 November 2020 (04/11/2020)
6.2507
6.2240
6.3038
6.2169
6.2604
Tuesday 3 November 2020 (03/11/2020)
6.3300
6.2511
6.2961
6.2685
6.2823
Monday 2 November 2020 (02/11/2020)
6.3551
6.3304
6.3622
6.3199
6.3411

October

Friday 30 October 2020 (30/10/2020)
6.3793
6.3602
6.3687
6.3504
6.3596
Thursday 29 October 2020 (29/10/2020)
6.3834
6.3790
6.4029
6.3549
6.3789
Wednesday 28 October 2020 (28/10/2020)
6.3023
6.3696
6.3387
6.3332
6.3360
Tuesday 27 October 2020 (27/10/2020)
6.2831
6.3023
6.3044
6.2718
6.2881
Monday 26 October 2020 (26/10/2020)
6.2465
6.2822
6.2952
6.2258
6.2605
Friday 23 October 2020 (23/10/2020)
6.2573
6.2260
6.2666
6.2216
6.2441
Thursday 22 October 2020 (22/10/2020)
6.2575
6.2568
6.2708
6.2441
6.2575
Wednesday 21 October 2020 (21/10/2020)
6.2504
6.2581
6.2637
6.2344
6.2491
Tuesday 20 October 2020 (20/10/2020)
6.2860
6.2505
6.3011
6.2451
6.2731
Monday 19 October 2020 (19/10/2020)
6.3241
6.2843
6.3334
6.2583
6.2959
Friday 16 October 2020 (16/10/2020)
6.3488
6.3340
6.3655
6.3084
6.3370
Thursday 15 October 2020 (15/10/2020)
6.3231
6.3479
6.3410
6.3379
6.3395
Wednesday 14 October 2020 (14/10/2020)
6.3041
6.3130
6.3262
6.2971
6.3117
Tuesday 13 October 2020 (13/10/2020)
6.2615
6.3016
6.3088
6.2819
6.2954
Monday 12 October 2020 (12/10/2020)
6.2686
6.2735
6.2829
6.2569
6.2699
Friday 9 October 2020 (09/10/2020)
6.3032
6.2560
6.2892
6.2554
6.2723
Thursday 8 October 2020 (08/10/2020)
6.2809
6.3044
6.3099
6.2688
6.2894
Wednesday 7 October 2020 (07/10/2020)
6.2368
6.2824
6.2565
6.2543
6.2554
Tuesday 6 October 2020 (06/10/2020)
6.2605
6.2343
6.2699
6.2153
6.2426
Monday 5 October 2020 (05/10/2020)
6.3011
6.2608
6.2847
6.2691
6.2769
Friday 2 October 2020 (02/10/2020)
6.2009
6.3033
6.3111
6.1994
6.2553
Thursday 1 October 2020 (01/10/2020)
6.3164
6.1994
6.2692
6.2169
6.2431

September

Wednesday 30 September 2020 (30/09/2020)
6.3000
6.3188
6.3259
6.2799
6.3029
Tuesday 29 September 2020 (29/09/2020)
6.3282
6.3001
6.3511
6.2865
6.3188
Monday 28 September 2020 (28/09/2020)
6.3722
6.3270
6.3526
6.3371
6.3449
Friday 25 September 2020 (25/09/2020)
6.3169
6.3463
6.3417
6.3095
6.3256
Thursday 24 September 2020 (24/09/2020)
6.2882
6.3175
6.3346
6.2785
6.3066
Wednesday 23 September 2020 (23/09/2020)
6.2338
6.2873
6.2756
6.2394
6.2575
Tuesday 22 September 2020 (22/09/2020)
6.2583
6.2324
6.2867
6.2273
6.2570
Monday 21 September 2020 (21/09/2020)
6.1200
6.2574
6.2307
6.1711
6.2009
Friday 18 September 2020 (18/09/2020)
6.1759
6.1210
6.1487
6.1481
6.1484
Thursday 17 September 2020 (17/09/2020)
6.1451
6.1786
6.1766
6.1633
6.1700
Wednesday 16 September 2020 (16/09/2020)
6.1475
6.1447
6.1540
6.1311
6.1426
Tuesday 15 September 2020 (15/09/2020)
6.0999
6.1477
6.1532
6.0851
6.1192
Monday 14 September 2020 (14/09/2020)
6.1030
6.0985
6.1255
6.0892
6.1074
Friday 11 September 2020 (11/09/2020)
6.0603
6.0955
6.0679
6.0605
6.0642
Thursday 10 September 2020 (10/09/2020)
6.1225
6.0552
6.1363
6.0235
6.0799
Wednesday 9 September 2020 (09/09/2020)
6.0987
6.1233
6.1078
6.1000
6.1039
Tuesday 8 September 2020 (08/09/2020)
6.0987
6.0962
6.1048
6.0947
6.0998
Monday 7 September 2020 (07/09/2020)
6.0939
6.0992
6.0996
6.0858
6.0927
Friday 4 September 2020 (04/09/2020)
6.3400
6.1098
6.3274
6.1110
6.2192
Thursday 3 September 2020 (03/09/2020)
6.0442
6.3524
6.3419
6.0534
6.1977
Wednesday 2 September 2020 (02/09/2020)
5.9602
6.0440
6.0032
5.9987
6.0010
Tuesday 1 September 2020 (01/09/2020)
6.0044
5.9574
5.9833
5.9606
5.9720

August

Monday 31 August 2020 (31/08/2020)
6.0010
6.0068
6.0123
5.9912
6.0018
Friday 28 August 2020 (28/08/2020)
6.0420
6.0007
6.0231
6.0181
6.0206
Thursday 27 August 2020 (27/08/2020)
6.0739
6.0414
6.0635
6.0587
6.0611
Wednesday 26 August 2020 (26/08/2020)
6.0226
6.0766
6.0834
6.0196
6.0515
Tuesday 25 August 2020 (25/08/2020)
5.9974
6.0227
6.0281
5.9885
6.0083
Monday 24 August 2020 (24/08/2020)
6.0121
5.9968
6.0107
5.9678
5.9893
Friday 21 August 2020 (21/08/2020)
5.9841
6.0059
6.0028
6.0024
6.0026
Thursday 20 August 2020 (20/08/2020)
5.9549
5.9855
5.9859
5.9332
5.9596
Wednesday 19 August 2020 (19/08/2020)
5.9706
5.9519
5.9695
5.9440
5.9568
Tuesday 18 August 2020 (18/08/2020)
5.9905
5.9720
5.9851
5.9768
5.9810
Monday 17 August 2020 (17/08/2020)
5.9960
5.9908
6.0141
5.9792
5.9967
Friday 14 August 2020 (14/08/2020)
6.0070
5.9827
6.0209
5.9868
6.0039
Thursday 13 August 2020 (13/08/2020)
6.0321
6.0059
6.0156
6.0104
6.0130
Wednesday 12 August 2020 (12/08/2020)
6.0427
6.0317
6.0543
6.0199
6.0371
Tuesday 11 August 2020 (11/08/2020)
6.0696
6.0410
6.0651
6.0423
6.0537
Monday 10 August 2020 (10/08/2020)
6.0648
6.0694
6.0768
6.0439
6.0604
Friday 7 August 2020 (07/08/2020)
6.0210
6.0685
6.0550
6.0532
6.0541
Thursday 6 August 2020 (06/08/2020)
5.9726
6.0207
6.0382
5.9680
6.0031
Wednesday 5 August 2020 (05/08/2020)
5.9908
5.9719
6.0007
5.9624
5.9816
Tuesday 4 August 2020 (04/08/2020)
6.0984
6.0616
6.0976
6.0594
6.0785
Monday 3 August 2020 (03/08/2020)
6.0483
6.0998
6.0728
6.0583
6.0656

July

Friday 31 July 2020 (31/07/2020)
6.0375
6.0425
6.0580
6.0164
6.0372
Thursday 30 July 2020 (30/07/2020)
6.0514
6.0383
6.0687
6.0459
6.0573
Wednesday 29 July 2020 (29/07/2020)
6.1188
6.0515
6.0986
6.0831
6.0909
Tuesday 28 July 2020 (28/07/2020)
6.0663
6.1200
6.1257
6.0584
6.0921
Monday 27 July 2020 (27/07/2020)
6.1346
6.0667
6.1253
6.1002
6.1128
Friday 24 July 2020 (24/07/2020)
6.1912
6.1350
6.1679
6.1618
6.1649
Thursday 23 July 2020 (23/07/2020)
6.2085
6.1926
6.2109
6.1824
6.1967
Wednesday 22 July 2020 (22/07/2020)
6.2196
6.2087
6.2219
6.1851
6.2035
Tuesday 21 July 2020 (21/07/2020)
6.3405
6.2227
6.3109
6.2616
6.2863
Monday 20 July 2020 (20/07/2020)
6.3688
6.3413
6.3487
6.3297
6.3392
Friday 17 July 2020 (17/07/2020)
6.3806
6.3587
6.3859
6.3415
6.3637
Thursday 16 July 2020 (16/07/2020)
6.3465
6.3742
6.3567
6.3545
6.3556
Wednesday 15 July 2020 (15/07/2020)
6.3852
6.3454
6.3745
6.3463
6.3604
Tuesday 14 July 2020 (14/07/2020)
6.3806
6.3870
6.3821
6.3707
6.3764
Monday 13 July 2020 (13/07/2020)
6.3975
6.3788
6.4185
6.3717
6.3951
Friday 10 July 2020 (10/07/2020)
6.4072
6.4217
6.4255
6.4149
6.4202
Thursday 9 July 2020 (09/07/2020)
6.4175
6.4048
6.4126
6.4071
6.4099
Wednesday 8 July 2020 (08/07/2020)
6.4535
6.4191
6.4455
6.4250
6.4353
Tuesday 7 July 2020 (07/07/2020)
6.4083
6.4543
6.4634
6.4104
6.4369
Monday 6 July 2020 (06/07/2020)
6.4641
6.4076
6.4397
6.4231
6.4314
Friday 3 July 2020 (03/07/2020)
6.4359
6.4645
6.4628
6.4363
6.4496
Thursday 2 July 2020 (02/07/2020)
6.4464
6.4355
6.4439
6.4414
6.4427
Wednesday 1 July 2020 (01/07/2020)
6.5005
6.4480
6.4815
6.4614
6.4715

June

Tuesday 30 June 2020 (30/06/2020)
6.4803
6.5036
6.5038
6.4795
6.4917
Monday 29 June 2020 (29/06/2020)
6.5135
6.4804
6.5131
6.4593
6.4862
Friday 26 June 2020 (26/06/2020)
6.4729
6.4791
6.4924
6.4756
6.4840
Thursday 25 June 2020 (25/06/2020)
6.4310
6.4724
6.4951
6.4562
6.4757
Wednesday 24 June 2020 (24/06/2020)
6.4150
6.4286
6.4448
6.4031
6.4240
Tuesday 23 June 2020 (23/06/2020)
6.4656
6.4153
6.4399
6.4159
6.4279
Monday 22 June 2020 (22/06/2020)
6.4570
6.4668
6.4706
6.4473
6.4590
Friday 19 June 2020 (19/06/2020)
6.4650
6.4680
6.4799
6.4571
6.4685
Thursday 18 June 2020 (18/06/2020)
6.4340
6.4636
6.4536
6.4375
6.4456
Wednesday 17 June 2020 (17/06/2020)
6.4026
6.4328
6.4154
6.3975
6.4065
Tuesday 16 June 2020 (16/06/2020)
6.4329
6.4004
6.4214
6.4150
6.4182
Monday 15 June 2020 (15/06/2020)
6.4374
6.4375
6.4548
6.4005
6.4277
Friday 12 June 2020 (12/06/2020)
6.4177
6.4366
6.4287
6.4098
6.4193
Thursday 11 June 2020 (11/06/2020)
6.3422
6.4158
6.3715
6.3604
6.3660
Wednesday 10 June 2020 (10/06/2020)
6.4002
6.3412
6.3848
6.3693
6.3771
Tuesday 9 June 2020 (09/06/2020)
6.4221
6.4027
6.4477
6.3855
6.4166
Monday 8 June 2020 (08/06/2020)
6.4237
6.4237
6.4310
6.3916
6.4113
Friday 5 June 2020 (05/06/2020)
6.4254
6.4101
6.4226
6.4095
6.4161
Thursday 4 June 2020 (04/06/2020)
6.4496
6.4273
6.4901
6.4005
6.4453
Wednesday 3 June 2020 (03/06/2020)
6.4756
6.4484
6.4831
6.4448
6.4640
Tuesday 2 June 2020 (02/06/2020)
6.5793
6.4758
6.5469
6.5319
6.5394
Monday 1 June 2020 (01/06/2020)
6.5806
6.5839
6.5975
6.5361
6.5668

May

Friday 29 May 2020 (29/05/2020)
6.6541
6.5942
6.6209
6.5958
6.6084
Thursday 28 May 2020 (28/05/2020)
6.6978
6.6554
6.6961
6.6472
6.6717
Wednesday 27 May 2020 (27/05/2020)
6.6939
6.6979
6.7098
6.6883
6.6991
Tuesday 26 May 2020 (26/05/2020)
6.8028
6.6938
6.7778
6.7373
6.7576
Monday 25 May 2020 (25/05/2020)
6.8484
6.8029
6.8484
6.7897
6.8191
Friday 22 May 2020 (22/05/2020)
6.7300
6.7956
6.8121
6.7544
6.7833
Thursday 21 May 2020 (21/05/2020)
6.7580
6.7299
6.7625
6.7093
6.7359
Wednesday 20 May 2020 (20/05/2020)
6.8510
6.7570
6.8406
6.7589
6.7998
Tuesday 19 May 2020 (19/05/2020)
6.8990
6.8508
6.8775
6.8464
6.8620
Monday 18 May 2020 (18/05/2020)
6.9298
6.9001
6.9406
6.9064
6.9235
Friday 15 May 2020 (15/05/2020)
6.9719
6.9294
6.9754
6.9294
6.9524
Thursday 14 May 2020 (14/05/2020)
6.8909
6.9735
6.9441
6.9187
6.9314
Wednesday 13 May 2020 (13/05/2020)
6.8459
6.8895
6.8940
6.8606
6.8773
Tuesday 12 May 2020 (12/05/2020)
6.9342
6.8430
6.9274
6.8450
6.8862
Monday 11 May 2020 (11/05/2020)
6.8893
6.9349
6.8969
6.8698
6.8834
Friday 8 May 2020 (08/05/2020)
6.8443
6.8434
6.8693
6.8386
6.8540
Thursday 7 May 2020 (07/05/2020)
6.8072
6.8445
6.8487
6.8089
6.8288
Wednesday 6 May 2020 (06/05/2020)
6.7711
6.8061
6.7861
6.7845
6.7853
Tuesday 5 May 2020 (05/05/2020)
6.7547
6.7716
6.7852
6.7433
6.7643
Monday 4 May 2020 (04/05/2020)
6.6327
6.7550
6.7421
6.6773
6.7097
Friday 1 May 2020 (01/05/2020)
6.7646
6.7127
6.7713
6.7129
6.7421

April

Thursday 30 April 2020 (30/04/2020)
6.8004
6.7661
6.8024
6.7901
6.7963
Wednesday 29 April 2020 (29/04/2020)
6.7987
6.8022
6.8100
6.7813
6.7957
Tuesday 28 April 2020 (28/04/2020)
6.8516
6.7960
6.8360
6.8171
6.8266
Monday 27 April 2020 (27/04/2020)
6.8424
6.8513
6.8608
6.7305
6.7957
Friday 24 April 2020 (24/04/2020)
6.9452
6.8266
6.9517
6.8339
6.8928
Thursday 23 April 2020 (23/04/2020)
6.9314
6.9452
6.9665
6.9235
6.9450
Wednesday 22 April 2020 (22/04/2020)
6.9031
6.9312
6.9304
6.8829
6.9067
Tuesday 21 April 2020 (21/04/2020)
6.8581
6.9039
6.8985
6.8731
6.8858
Monday 20 April 2020 (20/04/2020)
6.8616
6.8575
6.8616
6.8056
6.8336
Friday 17 April 2020 (17/04/2020)
6.8033
6.8025
6.8267
6.7728
6.7998
Thursday 16 April 2020 (16/04/2020)
6.7600
6.8031
6.8112
6.7414
6.7763
Wednesday 15 April 2020 (15/04/2020)
6.6727
6.7628
6.7267
6.7210
6.7239
Tuesday 14 April 2020 (14/04/2020)
6.7062
6.6748
6.6971
6.6916
6.6944
Monday 13 April 2020 (13/04/2020)
6.7068
6.7076
6.7521
6.6662
6.7092
Friday 10 April 2020 (10/04/2020)
6.7197
6.6755
6.7255
6.6788
6.7022
Thursday 9 April 2020 (09/04/2020)
6.8072
6.7194
6.7613
6.7397
6.7505
Wednesday 8 April 2020 (08/04/2020)
6.7997
6.8083
6.8227
6.7864
6.8046
Tuesday 7 April 2020 (07/04/2020)
6.9249
6.7997
6.9297
6.7976
6.8637
Monday 6 April 2020 (06/04/2020)
6.9453
6.9272
6.9999
6.8202
6.9101
Friday 3 April 2020 (03/04/2020)
6.9657
6.9791
7.0146
6.9416
6.9781
Thursday 2 April 2020 (02/04/2020)
6.8065
6.8789
6.9059
6.7910
6.8485
Wednesday 1 April 2020 (01/04/2020)
6.7661
6.8063
6.8735
6.7568
6.8152

March

Tuesday 31 March 2020 (31/03/2020)
6.7334
6.7690
6.8087
6.7090
6.7589
Monday 30 March 2020 (30/03/2020)
6.7770
6.7328
6.7831
6.7384
6.7608
Friday 27 March 2020 (27/03/2020)
6.8114
6.7779
6.8190
6.7692
6.7941
Thursday 26 March 2020 (26/03/2020)
6.8737
6.8193
6.8468
6.8146
6.8307
Wednesday 25 March 2020 (25/03/2020)
6.9865
6.8735
6.9732
6.8828
6.9280
Tuesday 24 March 2020 (24/03/2020)
7.0035
6.9883
7.0226
6.9659
6.9943
Monday 23 March 2020 (23/03/2020)
6.9483
7.0037
7.0200
6.9019
6.9610
Friday 20 March 2020 (20/03/2020)
7.0313
6.8222
7.0001
6.9462
6.9732
Thursday 19 March 2020 (19/03/2020)
6.7607
7.0368
6.9606
6.8767
6.9187
Wednesday 18 March 2020 (18/03/2020)
6.6913
6.7548
6.7946
6.7125
6.7536
Tuesday 17 March 2020 (17/03/2020)
6.6477
6.6923
6.6684
6.5863
6.6274
Monday 16 March 2020 (16/03/2020)
6.4664
6.6457
6.6546
6.4313
6.5430
Friday 13 March 2020 (13/03/2020)
6.3543
6.3150
6.3914
6.3150
6.3532
Thursday 12 March 2020 (12/03/2020)
6.1772
6.3177
6.2768
6.2744
6.2756
Wednesday 11 March 2020 (11/03/2020)
6.1200
6.1707
6.1598
6.1145
6.1372
Tuesday 10 March 2020 (10/03/2020)
6.0969
6.1156
6.1329
6.0849
6.1089
Monday 9 March 2020 (09/03/2020)
6.1026
6.0997
6.1547
6.0563
6.1055
Friday 6 March 2020 (06/03/2020)
6.1555
6.1350
6.1438
6.1243
6.1341
Thursday 5 March 2020 (05/03/2020)
6.2036
6.1565
6.1965
6.1820
6.1893
Wednesday 4 March 2020 (04/03/2020)
6.2012
6.2057
6.2167
6.1505
6.1836
Tuesday 3 March 2020 (03/03/2020)
6.2222
6.2018
6.2597
6.1723
6.2160
Monday 2 March 2020 (02/03/2020)
6.2360
6.1846
6.2690
6.1793
6.2242

February

Friday 28 February 2020 (28/02/2020)
6.2613
6.2528
6.2968
6.2335
6.2652
Thursday 27 February 2020 (27/02/2020)
6.3230
6.2615
6.3270
6.2532
6.2901
Wednesday 26 February 2020 (26/02/2020)
6.3255
6.3219
6.3345
6.3151
6.3248
Tuesday 25 February 2020 (25/02/2020)
6.3384
6.3273
6.3464
6.3315
6.3390
Monday 24 February 2020 (24/02/2020)
6.3019
6.3387
6.3345
6.3051
6.3198
Friday 21 February 2020 (21/02/2020)
6.3281
6.2871
6.3175
6.3132
6.3154
Thursday 20 February 2020 (20/02/2020)
6.2597
6.3285
6.2949
6.2840
6.2895
Wednesday 19 February 2020 (19/02/2020)
6.2783
6.2559
6.2840
6.2538
6.2689
Tuesday 18 February 2020 (18/02/2020)
6.2312
6.2775
6.2822
6.2237
6.2530
Monday 17 February 2020 (17/02/2020)
6.2495
6.2307
6.2618
6.2148
6.2383
Friday 14 February 2020 (14/02/2020)
6.2462
6.2525
6.2586
6.2200
6.2393
Thursday 13 February 2020 (13/02/2020)
6.2106
6.2469
6.2581
6.2090
6.2336
Wednesday 12 February 2020 (12/02/2020)
6.2228
6.2104
6.2194
6.2047
6.2121
Tuesday 11 February 2020 (11/02/2020)
6.2417
6.2234
6.2413
6.2126
6.2270
Monday 10 February 2020 (10/02/2020)
6.2072
6.2339
6.2376
6.1953
6.2165
Friday 7 February 2020 (07/02/2020)
6.1722
6.2019
6.2113
6.1859
6.1986
Thursday 6 February 2020 (06/02/2020)
6.2002
6.1697
6.2013
6.1504
6.1759
Wednesday 5 February 2020 (05/02/2020)
6.1867
6.2002
6.2155
6.1671
6.1913
Tuesday 4 February 2020 (04/02/2020)
6.1695
6.1871
6.1860
6.1586
6.1723
Monday 3 February 2020 (03/02/2020)
6.1977
6.1679
6.2014
6.1598
6.1806

January

Friday 31 January 2020 (31/01/2020)
6.2255
6.2033
6.2205
6.2170
6.2188
Thursday 30 January 2020 (30/01/2020)
6.2441
6.2250
6.2386
6.2202
6.2294
Wednesday 29 January 2020 (29/01/2020)
6.2357
6.2445
6.2478
6.2299
6.2389
Tuesday 28 January 2020 (28/01/2020)
6.2343
6.2364
6.2358
6.2223
6.2291
Monday 27 January 2020 (27/01/2020)
6.2044
6.2339
6.2385
6.2031
6.2208
Friday 24 January 2020 (24/01/2020)
6.1917
6.2031
6.2010
6.1945
6.1978
Thursday 23 January 2020 (23/01/2020)
6.1671
6.1920
6.1889
6.1661
6.1775
Wednesday 22 January 2020 (22/01/2020)
6.1559
6.1673
6.1848
6.1447
6.1648
Tuesday 21 January 2020 (21/01/2020)
6.1606
6.1555
6.1577
6.1563
6.1570
Monday 20 January 2020 (20/01/2020)
6.1535
6.1613
6.1546
6.1540
6.1543
Friday 17 January 2020 (17/01/2020)
6.1526
6.1539
6.1726
6.1513
6.1620
Thursday 16 January 2020 (16/01/2020)
6.1322
6.1527
6.1568
6.1288
6.1428
Wednesday 15 January 2020 (15/01/2020)
6.1655
6.1332
6.1665
6.1292
6.1479
Tuesday 14 January 2020 (14/01/2020)
6.1659
6.1669
6.1723
6.1438
6.1581
Monday 13 January 2020 (13/01/2020)
6.1661
6.1662
6.1759
6.1634
6.1697
Friday 10 January 2020 (10/01/2020)
6.1904
6.1746
6.2042
6.1785
6.1914
Thursday 9 January 2020 (09/01/2020)
6.1718
6.1908
6.1839
6.1687
6.1763
Wednesday 8 January 2020 (08/01/2020)
6.1483
6.1709
6.1818
6.1514
6.1666
Tuesday 7 January 2020 (07/01/2020)
6.1421
6.1477
6.1716
6.1382
6.1549
Monday 6 January 2020 (06/01/2020)
6.1978
6.1430
6.1709
6.1640
6.1675
Friday 3 January 2020 (03/01/2020)
6.1554
6.1743
6.1656
6.1620
6.1638
Thursday 2 January 2020 (02/01/2020)
6.1758
6.1539
6.1843
6.1413
6.1628
Wednesday 1 January 2020 (01/01/2020)
6.1656
6.1879
6.1916
6.1618
6.1767