United Arab Emirates Dirham-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily AED/CZK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 6.4879, reached on 10/10/2019

The lowest level of 2019 was 6.0234 reached 15/01/2019

The average level of 2019 was 6.2395

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/CZK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.1656
6.1879
6.1916
6.1618
6.1767
Monday 30 December 2019 (30/12/2019)
6.1950
6.1654
6.2034
6.1753
6.1894
Friday 27 December 2019 (27/12/2019)
6.2459
6.1877
6.2304
6.2264
6.2284
Thursday 26 December 2019 (26/12/2019)
6.2503
6.2457
6.2623
6.2413
6.2518
Wednesday 25 December 2019 (25/12/2019)
6.2408
6.2544
6.2698
6.2319
6.2509
Tuesday 24 December 2019 (24/12/2019)
6.2408
6.2544
6.2698
6.2319
6.2509
Monday 23 December 2019 (23/12/2019)
6.2328
6.2398
6.2514
6.2274
6.2394
Friday 20 December 2019 (20/12/2019)
6.1903
6.2272
6.2445
6.1994
6.2220
Thursday 19 December 2019 (19/12/2019)
6.2426
6.1881
6.2546
6.1849
6.2198
Wednesday 18 December 2019 (18/12/2019)
6.1823
6.2430
6.2150
6.1966
6.2058
Tuesday 17 December 2019 (17/12/2019)
6.2071
6.1793
6.2088
6.1680
6.1884
Monday 16 December 2019 (16/12/2019)
6.2130
6.2055
6.2359
6.1992
6.2176
Friday 13 December 2019 (13/12/2019)
6.2248
6.2051
6.2671
6.2225
6.2448
Thursday 12 December 2019 (12/12/2019)
6.2525
6.2331
6.2542
6.2084
6.2313
Wednesday 11 December 2019 (11/12/2019)
6.2557
6.2548
6.2668
6.2421
6.2545
Tuesday 10 December 2019 (10/12/2019)
6.2723
6.2542
6.2778
6.2655
6.2717
Monday 9 December 2019 (09/12/2019)
6.2900
6.2720
6.2944
6.2780
6.2862
Friday 6 December 2019 (06/12/2019)
6.2670
6.2822
6.2796
6.2490
6.2643
Thursday 5 December 2019 (05/12/2019)
6.2822
6.2674
6.2745
6.2715
6.2730
Wednesday 4 December 2019 (04/12/2019)
6.2645
6.2828
6.2837
6.2633
6.2735
Tuesday 3 December 2019 (03/12/2019)
6.2800
6.2646
6.2775
6.2767
6.2771
Monday 2 December 2019 (02/12/2019)
6.3166
6.2802
6.3095
6.2872
6.2984

November

Friday 29 November 2019 (29/11/2019)
6.3166
6.3217
6.3249
6.3104
6.3177
Thursday 28 November 2019 (28/11/2019)
6.3310
6.3165
6.3321
6.3277
6.3299
Wednesday 27 November 2019 (27/11/2019)
6.2962
6.3330
6.3329
6.2866
6.3098
Tuesday 26 November 2019 (26/11/2019)
6.3031
6.2954
6.3067
6.2866
6.2967
Monday 25 November 2019 (25/11/2019)
6.3045
6.3036
6.3104
6.2846
6.2975
Friday 22 November 2019 (22/11/2019)
6.2582
6.2839
6.2729
6.2601
6.2665
Thursday 21 November 2019 (21/11/2019)
6.2810
6.2559
6.2721
6.2688
6.2705
Wednesday 20 November 2019 (20/11/2019)
6.2691
6.2816
6.2747
6.2736
6.2742
Tuesday 19 November 2019 (19/11/2019)
6.2825
6.2684
6.2901
6.2620
6.2761
Monday 18 November 2019 (18/11/2019)
6.3158
6.2819
6.3048
6.3044
6.3046
Friday 15 November 2019 (15/11/2019)
6.3352
6.3072
6.3202
6.3193
6.3198
Thursday 14 November 2019 (14/11/2019)
6.3269
6.3365
6.3446
6.3117
6.3282
Wednesday 13 November 2019 (13/11/2019)
6.3194
6.3274
6.3312
6.3102
6.3207
Tuesday 12 November 2019 (12/11/2019)
6.2784
6.3207
6.3078
6.2861
6.2970
Monday 11 November 2019 (11/11/2019)
6.2908
6.2776
6.2964
6.2838
6.2901
Friday 8 November 2019 (08/11/2019)
6.2871
6.2737
6.2973
6.2732
6.2853
Thursday 7 November 2019 (07/11/2019)
6.2645
6.2873
6.2685
6.2630
6.2658
Wednesday 6 November 2019 (06/11/2019)
6.2611
6.2637
6.2668
6.2539
6.2604
Tuesday 5 November 2019 (05/11/2019)
6.2309
6.2602
6.2625
6.2286
6.2456
Monday 4 November 2019 (04/11/2019)
6.2137
6.2298
6.2215
6.2191
6.2203
Friday 1 November 2019 (01/11/2019)
6.2219
6.2123
6.2282
6.2087
6.2185

October

Thursday 31 October 2019 (31/10/2019)
6.2376
6.2219
6.2364
6.2345
6.2355
Wednesday 30 October 2019 (30/10/2019)
6.2553
6.2386
6.2618
6.2430
6.2524
Tuesday 29 October 2019 (29/10/2019)
6.2625
6.2557
6.2785
6.2583
6.2684
Monday 28 October 2019 (28/10/2019)
6.2775
6.2630
6.2778
6.2554
6.2666
Friday 25 October 2019 (25/10/2019)
6.2459
6.2781
6.2649
6.2474
6.2562
Thursday 24 October 2019 (24/10/2019)
6.2716
6.2438
6.2729
6.2297
6.2513
Wednesday 23 October 2019 (23/10/2019)
6.2237
6.2726
6.2560
6.2372
6.2466
Tuesday 22 October 2019 (22/10/2019)
6.2267
6.2213
6.2403
6.2198
6.2301
Monday 21 October 2019 (21/10/2019)
6.2705
6.2255
6.2530
6.2443
6.2487
Friday 18 October 2019 (18/10/2019)
6.3034
6.2811
6.2862
6.2655
6.2759
Thursday 17 October 2019 (17/10/2019)
6.3496
6.3044
6.3341
6.2782
6.3062
Wednesday 16 October 2019 (16/10/2019)
6.4224
6.3506
6.3724
6.3660
6.3692
Tuesday 15 October 2019 (15/10/2019)
6.3933
6.4263
6.4302
6.3913
6.4108
Monday 14 October 2019 (14/10/2019)
6.3512
6.3961
6.3878
6.3502
6.3690
Friday 11 October 2019 (11/10/2019)
6.4689
6.3648
6.4598
6.3893
6.4246
Thursday 10 October 2019 (10/10/2019)
6.3943
6.4759
6.4879
6.3858
6.4369
Wednesday 9 October 2019 (09/10/2019)
6.4050
6.3941
6.4214
6.3897
6.4056
Tuesday 8 October 2019 (08/10/2019)
6.3939
6.4053
6.3971
6.3852
6.3912
Monday 7 October 2019 (07/10/2019)
6.3964
6.3778
6.3927
6.3798
6.3863
Friday 4 October 2019 (04/10/2019)
6.3558
6.3963
6.3760
6.3653
6.3707
Thursday 3 October 2019 (03/10/2019)
6.4085
6.3545
6.3948
6.3904
6.3926
Wednesday 2 October 2019 (02/10/2019)
6.4435
6.4094
6.4275
6.4071
6.4173
Tuesday 1 October 2019 (01/10/2019)
6.4345
6.4450
6.4517
6.4109
6.4313

September

Monday 30 September 2019 (30/09/2019)
6.4244
6.4340
6.4496
6.4165
6.4331
Friday 27 September 2019 (27/09/2019)
6.4277
6.4137
6.4385
6.4168
6.4277
Thursday 26 September 2019 (26/09/2019)
6.3927
6.4270
6.4248
6.4147
6.4198
Wednesday 25 September 2019 (25/09/2019)
6.3931
6.3915
6.4038
6.3873
6.3956
Tuesday 24 September 2019 (24/09/2019)
6.4110
6.3940
6.4078
6.3969
6.4024
Monday 23 September 2019 (23/09/2019)
6.3893
6.4115
6.4035
6.3981
6.4008
Friday 20 September 2019 (20/09/2019)
6.4010
6.3793
6.4106
6.3764
6.3935
Thursday 19 September 2019 (19/09/2019)
6.3811
6.4026
6.4058
6.3620
6.3839
Wednesday 18 September 2019 (18/09/2019)
6.3807
6.3812
6.4015
6.3712
6.3864
Tuesday 17 September 2019 (17/09/2019)
6.3933
6.3816
6.3951
6.3935
6.3943
Monday 16 September 2019 (16/09/2019)
6.3707
6.3932
6.3881
6.3579
6.3730
Friday 13 September 2019 (13/09/2019)
6.3624
6.3718
6.3765
6.3598
6.3682
Thursday 12 September 2019 (12/09/2019)
6.3966
6.3638
6.4141
6.3701
6.3921
Wednesday 11 September 2019 (11/09/2019)
6.3707
6.3964
6.4039
6.3754
6.3897
Tuesday 10 September 2019 (10/09/2019)
6.3576
6.3704
6.3809
6.3479
6.3644
Monday 9 September 2019 (09/09/2019)
6.3650
6.3572
6.3936
6.3430
6.3683
Friday 6 September 2019 (06/09/2019)
6.3673
6.3641
6.3733
6.3572
6.3653
Thursday 5 September 2019 (05/09/2019)
6.4026
6.3671
6.3880
6.3626
6.3753
Wednesday 4 September 2019 (04/09/2019)
6.4195
6.4048
6.4156
6.4022
6.4089
Tuesday 3 September 2019 (03/09/2019)
6.4167
6.4210
6.4388
6.4031
6.4210
Monday 2 September 2019 (02/09/2019)
6.4163
6.4165
6.4203
6.4079
6.4141

August

Friday 30 August 2019 (30/08/2019)
6.3582
6.4077
6.4180
6.3637
6.3909
Thursday 29 August 2019 (29/08/2019)
6.3494
6.3574
6.3672
6.3396
6.3534
Wednesday 28 August 2019 (28/08/2019)
6.3406
6.3494
6.3412
6.3126
6.3269
Tuesday 27 August 2019 (27/08/2019)
6.3171
6.3414
6.3499
6.3099
6.3299
Monday 26 August 2019 (26/08/2019)
6.3138
6.3167
6.3429
6.3007
6.3218
Friday 23 August 2019 (23/08/2019)
6.3309
6.3281
6.3413
6.3190
6.3302
Thursday 22 August 2019 (22/08/2019)
6.3216
6.3627
6.3726
6.3202
6.3464
Wednesday 21 August 2019 (21/08/2019)
6.3224
6.3217
6.3271
6.3169
6.3220
Tuesday 20 August 2019 (20/08/2019)
6.3338
6.3548
6.3556
6.3271
6.3414
Monday 19 August 2019 (19/08/2019)
6.3083
6.3340
6.3260
6.3084
6.3172
Friday 16 August 2019 (16/08/2019)
6.3183
6.3089
6.3306
6.3192
6.3249
Thursday 15 August 2019 (15/08/2019)
6.3140
6.3176
6.3466
6.3061
6.3264
Wednesday 14 August 2019 (14/08/2019)
6.2865
6.3135
6.3221
6.2789
6.3005
Tuesday 13 August 2019 (13/08/2019)
6.2739
6.2861
6.2884
6.2662
6.2773
Monday 12 August 2019 (12/08/2019)
6.2955
6.2742
6.2976
6.2683
6.2830
Friday 9 August 2019 (09/08/2019)
6.2728
6.2546
6.2775
6.2512
6.2644
Thursday 8 August 2019 (08/08/2019)
6.2541
6.2715
6.2677
6.2383
6.2530
Wednesday 7 August 2019 (07/08/2019)
6.2542
6.2536
6.2673
6.2358
6.2516
Tuesday 6 August 2019 (06/08/2019)
6.2576
6.2585
6.2846
6.2462
6.2654
Monday 5 August 2019 (05/08/2019)
6.3201
6.2566
6.3099
6.2710
6.2905
Friday 2 August 2019 (02/08/2019)
6.3388
6.3218
6.3375
6.3090
6.3233
Thursday 1 August 2019 (01/08/2019)
6.2879
6.3388
6.3244
6.3185
6.3215

July

Wednesday 31 July 2019 (31/07/2019)
6.2582
6.2861
6.2983
6.2564
6.2774
Tuesday 30 July 2019 (30/07/2019)
6.2478
6.2526
6.2525
6.2461
6.2493
Monday 29 July 2019 (29/07/2019)
6.2404
6.2466
6.2466
6.2406
6.2436
Friday 26 July 2019 (26/07/2019)
6.2185
6.2396
6.2383
6.2225
6.2304
Thursday 25 July 2019 (25/07/2019)
6.2238
6.2174
6.2511
6.2161
6.2336
Wednesday 24 July 2019 (24/07/2019)
6.2317
6.2235
6.2477
6.2310
6.2394
Tuesday 23 July 2019 (23/07/2019)
6.1973
6.2316
6.2232
6.2026
6.2129
Monday 22 July 2019 (22/07/2019)
6.1846
6.1973
6.1981
6.1849
6.1915
Friday 19 July 2019 (19/07/2019)
6.1937
6.1859
6.2027
6.1883
6.1955
Thursday 18 July 2019 (18/07/2019)
6.2086
6.1961
6.2133
6.2003
6.2068
Wednesday 17 July 2019 (17/07/2019)
6.2165
6.2091
6.2115
6.2070
6.2093
Tuesday 16 July 2019 (16/07/2019)
6.1922
6.1895
6.2025
6.1884
6.1955
Monday 15 July 2019 (15/07/2019)
6.1762
6.1787
6.1812
6.1771
6.1792
Friday 12 July 2019 (12/07/2019)
6.1912
6.1871
6.1938
6.1938
6.1938
Thursday 11 July 2019 (11/07/2019)
6.1899
6.1873
6.1838
6.1832
6.1835
Wednesday 10 July 2019 (10/07/2019)
6.2098
6.1898
6.1987
6.1879
6.1933
Tuesday 9 July 2019 (09/07/2019)
6.1899
6.1808
6.1948
6.1905
6.1927
Monday 8 July 2019 (08/07/2019)
6.1766
6.1897
6.1868
6.1824
6.1846
Friday 5 July 2019 (05/07/2019)
6.1421
6.1818
6.1805
6.1572
6.1689
Thursday 4 July 2019 (04/07/2019)
6.1305
6.1415
6.1423
6.1310
6.1367
Wednesday 3 July 2019 (03/07/2019)
6.1407
6.1334
6.1334
6.1300
6.1317
Tuesday 2 July 2019 (02/07/2019)
6.1343
6.1239
6.1359
6.1272
6.1316
Monday 1 July 2019 (01/07/2019)
6.0919
6.1309
6.1098
6.1030
6.1064

June

Friday 28 June 2019 (28/06/2019)
6.0820
6.0850
6.0818
6.0677
6.0748
Thursday 27 June 2019 (27/06/2019)
6.0791
6.0817
6.0970
6.0765
6.0868
Wednesday 26 June 2019 (26/06/2019)
6.1027
6.0804
6.1022
6.0728
6.0875
Tuesday 25 June 2019 (25/06/2019)
6.1135
6.0787
6.1099
6.0750
6.0925
Monday 24 June 2019 (24/06/2019)
6.1220
6.1012
6.1256
6.1199
6.1228
Friday 21 June 2019 (21/06/2019)
6.1770
6.1414
6.1721
6.1565
6.1643
Thursday 20 June 2019 (20/06/2019)
6.2105
6.1687
6.1936
6.1763
6.1850
Wednesday 19 June 2019 (19/06/2019)
6.2240
6.2027
6.2259
6.2111
6.2185
Tuesday 18 June 2019 (18/06/2019)
6.2054
6.2251
6.2179
6.1920
6.2050
Monday 17 June 2019 (17/06/2019)
6.1897
6.1867
6.1992
6.1861
6.1927
Friday 14 June 2019 (14/06/2019)
6.1712
6.1957
6.1872
6.1693
6.1783
Thursday 13 June 2019 (13/06/2019)
6.1671
6.1603
6.1630
6.1599
6.1615
Wednesday 12 June 2019 (12/06/2019)
6.1548
6.1681
6.1584
6.1552
6.1568
Tuesday 11 June 2019 (11/06/2019)
6.1610
6.1535
6.1656
6.1554
6.1605
Monday 10 June 2019 (10/06/2019)
6.1573
6.1605
6.1661
6.1604
6.1633
Friday 7 June 2019 (07/06/2019)
6.1947
6.1437
6.1846
6.1642
6.1744
Thursday 6 June 2019 (06/06/2019)
6.2165
6.1808
6.2035
6.1896
6.1966
Wednesday 5 June 2019 (05/06/2019)
6.2187
6.2084
6.2015
6.1929
6.1972
Tuesday 4 June 2019 (04/06/2019)
6.2619
6.2164
6.2428
6.2300
6.2364
Monday 3 June 2019 (03/06/2019)
6.3052
6.2571
6.2942
6.2605
6.2774

May

Friday 31 May 2019 (31/05/2019)
6.3249
6.2891
6.3115
6.2993
6.3054
Thursday 30 May 2019 (30/05/2019)
6.3206
6.3109
6.3213
6.3133
6.3173
Wednesday 29 May 2019 (29/05/2019)
6.2987
6.3189
6.3137
6.3104
6.3121
Tuesday 28 May 2019 (28/05/2019)
6.2759
6.3033
6.2879
6.2850
6.2865
Monday 27 May 2019 (27/05/2019)
6.2741
6.2807
6.2805
6.2776
6.2791
Friday 24 May 2019 (24/05/2019)
6.2897
6.2720
6.2777
6.2736
6.2757
Thursday 23 May 2019 (23/05/2019)
6.2969
6.2896
6.3060
6.3041
6.3051
Wednesday 22 May 2019 (22/05/2019)
6.2906
6.2964
6.2889
6.2818
6.2854
Tuesday 21 May 2019 (21/05/2019)
6.2823
6.2843
6.2863
6.2821
6.2842
Monday 20 May 2019 (20/05/2019)
6.2841
6.2840
6.2833
6.2784
6.2809
Friday 17 May 2019 (17/05/2019)
6.2589
6.2738
6.2738
6.2614
6.2676
Thursday 16 May 2019 (16/05/2019)
6.2615
6.2614
6.2603
6.2464
6.2534
Wednesday 15 May 2019 (15/05/2019)
6.2486
6.2409
6.2571
6.2474
6.2523
Tuesday 14 May 2019 (14/05/2019)
6.2463
6.2516
6.2448
6.2429
6.2439
Monday 13 May 2019 (13/05/2019)
6.2256
6.2412
6.2377
6.2362
6.2370
Friday 10 May 2019 (10/05/2019)
6.2413
6.2143
6.2294
6.2268
6.2281
Thursday 9 May 2019 (09/05/2019)
6.2544
6.2432
6.2603
6.2365
6.2484
Wednesday 8 May 2019 (08/05/2019)
6.2553
6.2541
6.2564
6.2368
6.2466
Tuesday 7 May 2019 (07/05/2019)
6.2511
6.2658
6.2512
6.2499
6.2506
Monday 6 May 2019 (06/05/2019)
6.2588
6.2489
6.2636
6.2458
6.2547
Friday 3 May 2019 (03/05/2019)
6.2561
6.2747
6.2838
6.2632
6.2735
Thursday 2 May 2019 (02/05/2019)
6.2253
6.2598
6.2475
6.2265
6.2370
Wednesday 1 May 2019 (01/05/2019)
6.2122
6.2118
6.2145
6.2102
6.2124

April

Tuesday 30 April 2019 (30/04/2019)
6.2463
6.2214
6.2423
6.2331
6.2377
Monday 29 April 2019 (29/04/2019)
6.2741
6.2482
6.2726
6.2520
6.2623
Friday 26 April 2019 (26/04/2019)
6.2898
6.2632
6.2762
6.2759
6.2761
Thursday 25 April 2019 (25/04/2019)
6.2770
6.2867
6.2923
6.2872
6.2898
Wednesday 24 April 2019 (24/04/2019)
6.2362
6.2606
6.2674
6.2401
6.2538
Tuesday 23 April 2019 (23/04/2019)
6.2135
6.2347
6.2378
6.2263
6.2321
Monday 22 April 2019 (22/04/2019)
6.2164
6.2129
6.2228
6.2102
6.2165
Friday 19 April 2019 (19/04/2019)
6.2243
6.2082
6.2213
6.2132
6.2173
Thursday 18 April 2019 (18/04/2019)
6.1826
6.2193
6.2048
6.1964
6.2006
Wednesday 17 April 2019 (17/04/2019)
6.1883
6.1816
6.1902
6.1699
6.1801
Tuesday 16 April 2019 (16/04/2019)
6.1715
6.1894
6.1792
6.1772
6.1782
Monday 15 April 2019 (15/04/2019)
6.1635
6.1659
6.1735
6.1600
6.1668
Friday 12 April 2019 (12/04/2019)
6.1915
6.1529
6.1681
6.1677
6.1679
Thursday 11 April 2019 (11/04/2019)
6.1760
6.1823
6.1858
6.1696
6.1777
Wednesday 10 April 2019 (10/04/2019)
6.1915
6.1754
6.1937
6.1899
6.1918
Tuesday 9 April 2019 (09/04/2019)
6.1916
6.1958
6.1965
6.1816
6.1891
Monday 8 April 2019 (08/04/2019)
6.2170
6.1967
6.2243
6.1836
6.2040
Friday 5 April 2019 (05/04/2019)
6.2240
6.2274
6.2328
6.2075
6.2202
Thursday 4 April 2019 (04/04/2019)
6.2252
6.2220
6.2337
6.2143
6.2240
Wednesday 3 April 2019 (03/04/2019)
6.2519
6.2238
6.2444
6.2271
6.2358
Tuesday 2 April 2019 (02/04/2019)
6.2758
6.2903
6.2948
6.2455
6.2702
Monday 1 April 2019 (01/04/2019)
6.2552
6.2376
6.2635
6.2506
6.2571

March

Friday 29 March 2019 (29/03/2019)
6.2547
6.2718
6.2752
6.2454
6.2603
Thursday 28 March 2019 (28/03/2019)
6.2420
6.2443
6.2478
6.2429
6.2454
Wednesday 27 March 2019 (27/03/2019)
6.2153
6.2212
6.2479
6.2135
6.2307
Tuesday 26 March 2019 (26/03/2019)
6.1948
6.2084
6.2164
6.1844
6.2004
Monday 25 March 2019 (25/03/2019)
6.1967
6.1961
6.2076
6.1804
6.1940
Friday 22 March 2019 (22/03/2019)
6.1323
6.2088
6.2253
6.1406
6.1830
Thursday 21 March 2019 (21/03/2019)
6.1108
6.1443
6.1155
6.1111
6.1133
Wednesday 20 March 2019 (20/03/2019)
6.1408
6.1124
6.1434
6.1023
6.1229
Tuesday 19 March 2019 (19/03/2019)
6.1424
6.1410
6.1502
6.1335
6.1419
Monday 18 March 2019 (18/03/2019)
6.1533
6.1575
6.1568
6.1298
6.1433
Friday 15 March 2019 (15/03/2019)
6.1748
6.1576
6.1716
6.1493
6.1605
Thursday 14 March 2019 (14/03/2019)
6.1772
6.1646
6.1772
6.1574
6.1673
Wednesday 13 March 2019 (13/03/2019)
6.1883
6.2200
6.2342
6.1831
6.2087
Tuesday 12 March 2019 (12/03/2019)
6.1560
6.1726
6.2117
6.1613
6.1865
Monday 11 March 2019 (11/03/2019)
6.1800
6.2374
6.2570
6.1822
6.2196
Friday 8 March 2019 (08/03/2019)
6.2285
6.2010
6.2307
6.1870
6.2089
Thursday 7 March 2019 (07/03/2019)
6.1579
6.2250
6.1921
6.1680
6.1801
Wednesday 6 March 2019 (06/03/2019)
6.1793
6.1665
6.1766
6.1520
6.1643
Tuesday 5 March 2019 (05/03/2019)
6.1517
6.1887
6.1693
6.1462
6.1578
Monday 4 March 2019 (04/03/2019)
6.1240
6.1515
6.1523
6.1488
6.1506
Friday 1 March 2019 (01/03/2019)
6.1334
6.1132
6.1318
6.1147
6.1233

February

Thursday 28 February 2019 (28/02/2019)
6.1358
6.1249
6.1376
6.1101
6.1239
Wednesday 27 February 2019 (27/02/2019)
6.1238
6.1333
6.1420
6.1223
6.1322
Tuesday 26 February 2019 (26/02/2019)
6.1295
6.1437
6.1734
6.1289
6.1512
Monday 25 February 2019 (25/02/2019)
6.1490
6.1522
6.1611
6.1352
6.1482
Friday 22 February 2019 (22/02/2019)
6.1562
6.1650
6.1699
6.1458
6.1579
Thursday 21 February 2019 (21/02/2019)
6.1591
6.1519
6.1624
6.1508
6.1566
Wednesday 20 February 2019 (20/02/2019)
6.1604
6.1523
6.1624
6.1553
6.1589
Tuesday 19 February 2019 (19/02/2019)
6.1872
6.1957
6.2026
6.1868
6.1947
Monday 18 February 2019 (18/02/2019)
6.1910
6.1861
6.1963
6.1732
6.1848
Friday 15 February 2019 (15/02/2019)
6.2095
6.2033
6.2161
6.2024
6.2093
Thursday 14 February 2019 (14/02/2019)
6.2363
6.2155
6.2319
6.2132
6.2226
Wednesday 13 February 2019 (13/02/2019)
6.2121
6.2180
6.2247
6.2017
6.2132
Tuesday 12 February 2019 (12/02/2019)
6.2398
6.2149
6.2408
6.2331
6.2370
Monday 11 February 2019 (11/02/2019)
6.2006
6.2422
6.2263
6.2140
6.2202
Friday 8 February 2019 (08/02/2019)
6.1901
6.2036
6.1984
6.1886
6.1935
Thursday 7 February 2019 (07/02/2019)
6.1773
6.1827
6.2002
6.1791
6.1897
Wednesday 6 February 2019 (06/02/2019)
6.1264
6.1670
6.1724
6.1363
6.1544
Tuesday 5 February 2019 (05/02/2019)
6.1085
6.1298
6.1239
6.1223
6.1231
Monday 4 February 2019 (04/02/2019)
6.1054
6.0948
6.1350
6.0977
6.1164
Friday 1 February 2019 (01/02/2019)
6.1258
6.1057
6.1301
6.0818
6.1060

January

Thursday 31 January 2019 (31/01/2019)
6.1086
6.1149
6.1250
6.0965
6.1108
Wednesday 30 January 2019 (30/01/2019)
6.1287
6.1282
6.1499
6.1165
6.1332
Tuesday 29 January 2019 (29/01/2019)
6.1369
6.0932
6.1436
6.0951
6.1194
Monday 28 January 2019 (28/01/2019)
6.1085
6.1328
6.1280
6.1260
6.1270
Friday 25 January 2019 (25/01/2019)
6.1925
6.1354
6.1693
6.1610
6.1652
Thursday 24 January 2019 (24/01/2019)
6.1460
6.2019
6.1912
6.1533
6.1723
Wednesday 23 January 2019 (23/01/2019)
6.1404
6.1465
6.1499
6.1326
6.1413
Tuesday 22 January 2019 (22/01/2019)
6.1224
6.1450
6.1530
6.1302
6.1416
Monday 21 January 2019 (21/01/2019)
6.1316
6.1253
6.1346
6.1145
6.1246
Friday 18 January 2019 (18/01/2019)
6.1021
6.0961
6.1059
6.0892
6.0976
Thursday 17 January 2019 (17/01/2019)
6.0986
6.1299
6.1350
6.0902
6.1126
Wednesday 16 January 2019 (16/01/2019)
6.0883
6.1048
6.1151
6.0793
6.0972
Tuesday 15 January 2019 (15/01/2019)
6.0602
6.0924
6.0960
6.0234
6.0597
Monday 14 January 2019 (14/01/2019)
6.0708
6.0648
6.0953
6.0445
6.0699
Friday 11 January 2019 (11/01/2019)
6.0511
6.0804
6.0913
6.0261
6.0587
Thursday 10 January 2019 (10/01/2019)
6.0396
6.0454
6.0424
6.0300
6.0362
Wednesday 9 January 2019 (09/01/2019)
6.0936
6.0621
6.0956
6.0690
6.0823
Tuesday 8 January 2019 (08/01/2019)
6.0582
6.0732
6.0912
6.0660
6.0786
Monday 7 January 2019 (07/01/2019)
6.0945
6.0681
6.0903
6.0754
6.0829
Friday 4 January 2019 (04/01/2019)
6.1261
6.1369
6.1505
6.1140
6.1323
Thursday 3 January 2019 (03/01/2019)
6.1849
6.1510
6.1867
6.1087
6.1477
Wednesday 2 January 2019 (02/01/2019)
6.0974
6.1649
6.1379
6.1142
6.1261
Tuesday 1 January 2019 (01/01/2019)
6.1199
6.0839
6.1383
6.1185
6.1284