United Arab Emirates Dirham-Czech Koruna History: 2019

Go
Set Alert Set Alert

Daily AED/CZK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 6.4879 on 10/10/2019

Lowest exchange rate of 2019: 6.0234 on 15/01/2019

Average exchange rate of 2019: 6.2395

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Czech Koruna on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
6.1656
6.1879
6.1916
6.1618
6.1767
Monday 30 December 2019 (30/12/2019)
6.1950
6.1654
6.2034
6.1753
6.1894
Friday 27 December 2019 (27/12/2019)
6.2459
6.1877
6.2304
6.2264
6.2284
Thursday 26 December 2019 (26/12/2019)
6.2503
6.2457
6.2623
6.2413
6.2518
Wednesday 25 December 2019 (25/12/2019)
6.2408
6.2544
6.2698
6.2319
6.2509
Tuesday 24 December 2019 (24/12/2019)
6.2408
6.2544
6.2698
6.2319
6.2509
Monday 23 December 2019 (23/12/2019)
6.2328
6.2398
6.2514
6.2274
6.2394
Friday 20 December 2019 (20/12/2019)
6.1903
6.2272
6.2445
6.1994
6.2220
Thursday 19 December 2019 (19/12/2019)
6.2426
6.1881
6.2546
6.1849
6.2198
Wednesday 18 December 2019 (18/12/2019)
6.1823
6.2430
6.2150
6.1966
6.2058
Tuesday 17 December 2019 (17/12/2019)
6.2071
6.1793
6.2088
6.1680
6.1884
Monday 16 December 2019 (16/12/2019)
6.2130
6.2055
6.2359
6.1992
6.2176
Friday 13 December 2019 (13/12/2019)
6.2248
6.2051
6.2671
6.2225
6.2448
Thursday 12 December 2019 (12/12/2019)
6.2525
6.2331
6.2542
6.2084
6.2313
Wednesday 11 December 2019 (11/12/2019)
6.2557
6.2548
6.2668
6.2421
6.2545
Tuesday 10 December 2019 (10/12/2019)
6.2723
6.2542
6.2778
6.2655
6.2717
Monday 9 December 2019 (09/12/2019)
6.2900
6.2720
6.2944
6.2780
6.2862
Friday 6 December 2019 (06/12/2019)
6.2670
6.2822
6.2796
6.2490
6.2643
Thursday 5 December 2019 (05/12/2019)
6.2822
6.2674
6.2745
6.2715
6.2730
Wednesday 4 December 2019 (04/12/2019)
6.2645
6.2828
6.2837
6.2633
6.2735
Tuesday 3 December 2019 (03/12/2019)
6.2800
6.2646
6.2775
6.2767
6.2771
Monday 2 December 2019 (02/12/2019)
6.3166
6.2802
6.3095
6.2872
6.2984

November

Friday 29 November 2019 (29/11/2019)
6.3166
6.3217
6.3249
6.3104
6.3177
Thursday 28 November 2019 (28/11/2019)
6.3310
6.3165
6.3321
6.3277
6.3299
Wednesday 27 November 2019 (27/11/2019)
6.2962
6.3330
6.3329
6.2866
6.3098
Tuesday 26 November 2019 (26/11/2019)
6.3031
6.2954
6.3067
6.2866
6.2967
Monday 25 November 2019 (25/11/2019)
6.3045
6.3036
6.3104
6.2846
6.2975
Friday 22 November 2019 (22/11/2019)
6.2582
6.2839
6.2729
6.2601
6.2665
Thursday 21 November 2019 (21/11/2019)
6.2810
6.2559
6.2721
6.2688
6.2705
Wednesday 20 November 2019 (20/11/2019)
6.2691
6.2816
6.2747
6.2736
6.2742
Tuesday 19 November 2019 (19/11/2019)
6.2825
6.2684
6.2901
6.2620
6.2761
Monday 18 November 2019 (18/11/2019)
6.3158
6.2819
6.3048
6.3044
6.3046
Friday 15 November 2019 (15/11/2019)
6.3352
6.3072
6.3202
6.3193
6.3198
Thursday 14 November 2019 (14/11/2019)
6.3269
6.3365
6.3446
6.3117
6.3282
Wednesday 13 November 2019 (13/11/2019)
6.3194
6.3274
6.3312
6.3102
6.3207
Tuesday 12 November 2019 (12/11/2019)
6.2784
6.3207
6.3078
6.2861
6.2970
Monday 11 November 2019 (11/11/2019)
6.2908
6.2776
6.2964
6.2838
6.2901
Friday 8 November 2019 (08/11/2019)
6.2871
6.2737
6.2973
6.2732
6.2853
Thursday 7 November 2019 (07/11/2019)
6.2645
6.2873
6.2685
6.2630
6.2658
Wednesday 6 November 2019 (06/11/2019)
6.2611
6.2637
6.2668
6.2539
6.2604
Tuesday 5 November 2019 (05/11/2019)
6.2309
6.2602
6.2625
6.2286
6.2456
Monday 4 November 2019 (04/11/2019)
6.2137
6.2298
6.2215
6.2191
6.2203
Friday 1 November 2019 (01/11/2019)
6.2219
6.2123
6.2282
6.2087
6.2185

October

Thursday 31 October 2019 (31/10/2019)
6.2376
6.2219
6.2364
6.2345
6.2355
Wednesday 30 October 2019 (30/10/2019)
6.2553
6.2386
6.2618
6.2430
6.2524
Tuesday 29 October 2019 (29/10/2019)
6.2625
6.2557
6.2785
6.2583
6.2684
Monday 28 October 2019 (28/10/2019)
6.2775
6.2630
6.2778
6.2554
6.2666
Friday 25 October 2019 (25/10/2019)
6.2459
6.2781
6.2649
6.2474
6.2562
Thursday 24 October 2019 (24/10/2019)
6.2716
6.2438
6.2729
6.2297
6.2513
Wednesday 23 October 2019 (23/10/2019)
6.2237
6.2726
6.2560
6.2372
6.2466
Tuesday 22 October 2019 (22/10/2019)
6.2267
6.2213
6.2403
6.2198
6.2301
Monday 21 October 2019 (21/10/2019)
6.2705
6.2255
6.2530
6.2443
6.2487
Friday 18 October 2019 (18/10/2019)
6.3034
6.2811
6.2862
6.2655
6.2759
Thursday 17 October 2019 (17/10/2019)
6.3496
6.3044
6.3341
6.2782
6.3062
Wednesday 16 October 2019 (16/10/2019)
6.4224
6.3506
6.3724
6.3660
6.3692
Tuesday 15 October 2019 (15/10/2019)
6.3933
6.4263
6.4302
6.3913
6.4108
Monday 14 October 2019 (14/10/2019)
6.3512
6.3961
6.3878
6.3502
6.3690
Friday 11 October 2019 (11/10/2019)
6.4689
6.3648
6.4598
6.3893
6.4246
Thursday 10 October 2019 (10/10/2019)
6.3943
6.4759
6.4879
6.3858
6.4369
Wednesday 9 October 2019 (09/10/2019)
6.4050
6.3941
6.4214
6.3897
6.4056
Tuesday 8 October 2019 (08/10/2019)
6.3939
6.4053
6.3971
6.3852
6.3912
Monday 7 October 2019 (07/10/2019)
6.3964
6.3778
6.3927
6.3798
6.3863
Friday 4 October 2019 (04/10/2019)
6.3558
6.3963
6.3760
6.3653
6.3707
Thursday 3 October 2019 (03/10/2019)
6.4085
6.3545
6.3948
6.3904
6.3926
Wednesday 2 October 2019 (02/10/2019)
6.4435
6.4094
6.4275
6.4071
6.4173
Tuesday 1 October 2019 (01/10/2019)
6.4345
6.4450
6.4517
6.4109
6.4313

September

Monday 30 September 2019 (30/09/2019)
6.4244
6.4340
6.4496
6.4165
6.4331
Friday 27 September 2019 (27/09/2019)
6.4277
6.4137
6.4385
6.4168
6.4277
Thursday 26 September 2019 (26/09/2019)
6.3927
6.4270
6.4248
6.4147
6.4198
Wednesday 25 September 2019 (25/09/2019)
6.3931
6.3915
6.4038
6.3873
6.3956
Tuesday 24 September 2019 (24/09/2019)
6.4110
6.3940
6.4078
6.3969
6.4024
Monday 23 September 2019 (23/09/2019)
6.3893
6.4115
6.4035
6.3981
6.4008
Friday 20 September 2019 (20/09/2019)
6.4010
6.3793
6.4106
6.3764
6.3935
Thursday 19 September 2019 (19/09/2019)
6.3811
6.4026
6.4058
6.3620
6.3839
Wednesday 18 September 2019 (18/09/2019)
6.3807
6.3812
6.4015
6.3712
6.3864
Tuesday 17 September 2019 (17/09/2019)
6.3933
6.3816
6.3951
6.3935
6.3943
Monday 16 September 2019 (16/09/2019)
6.3707
6.3932
6.3881
6.3579
6.3730
Friday 13 September 2019 (13/09/2019)
6.3624
6.3718
6.3765
6.3598
6.3682
Thursday 12 September 2019 (12/09/2019)
6.3966
6.3638
6.4141
6.3701
6.3921
Wednesday 11 September 2019 (11/09/2019)
6.3707
6.3964
6.4039
6.3754
6.3897
Tuesday 10 September 2019 (10/09/2019)
6.3576
6.3704
6.3809
6.3479
6.3644
Monday 9 September 2019 (09/09/2019)
6.3650
6.3572
6.3936
6.3430
6.3683
Friday 6 September 2019 (06/09/2019)
6.3673
6.3641
6.3733
6.3572
6.3653
Thursday 5 September 2019 (05/09/2019)
6.4026
6.3671
6.3880
6.3626
6.3753
Wednesday 4 September 2019 (04/09/2019)
6.4195
6.4048
6.4156
6.4022
6.4089
Tuesday 3 September 2019 (03/09/2019)
6.4167
6.4210
6.4388
6.4031
6.4210
Monday 2 September 2019 (02/09/2019)
6.4163
6.4165
6.4203
6.4079
6.4141

August

Friday 30 August 2019 (30/08/2019)
6.3582
6.4077
6.4180
6.3637
6.3909
Thursday 29 August 2019 (29/08/2019)
6.3494
6.3574
6.3672
6.3396
6.3534
Wednesday 28 August 2019 (28/08/2019)
6.3406
6.3494
6.3412
6.3126
6.3269
Tuesday 27 August 2019 (27/08/2019)
6.3171
6.3414
6.3499
6.3099
6.3299
Monday 26 August 2019 (26/08/2019)
6.3138
6.3167
6.3429
6.3007
6.3218
Friday 23 August 2019 (23/08/2019)
6.3309
6.3281
6.3413
6.3190
6.3302
Thursday 22 August 2019 (22/08/2019)
6.3216
6.3627
6.3726
6.3202
6.3464
Wednesday 21 August 2019 (21/08/2019)
6.3224
6.3217
6.3271
6.3169
6.3220
Tuesday 20 August 2019 (20/08/2019)
6.3338
6.3548
6.3556
6.3271
6.3414
Monday 19 August 2019 (19/08/2019)
6.3083
6.3340
6.3260
6.3084
6.3172
Friday 16 August 2019 (16/08/2019)
6.3183
6.3089
6.3306
6.3192
6.3249
Thursday 15 August 2019 (15/08/2019)
6.3140
6.3176
6.3466
6.3061
6.3264
Wednesday 14 August 2019 (14/08/2019)
6.2865
6.3135
6.3221
6.2789
6.3005
Tuesday 13 August 2019 (13/08/2019)
6.2739
6.2861
6.2884
6.2662
6.2773
Monday 12 August 2019 (12/08/2019)
6.2955
6.2742
6.2976
6.2683
6.2830
Friday 9 August 2019 (09/08/2019)
6.2728
6.2546
6.2775
6.2512
6.2644
Thursday 8 August 2019 (08/08/2019)
6.2541
6.2715
6.2677
6.2383
6.2530
Wednesday 7 August 2019 (07/08/2019)
6.2542
6.2536
6.2673
6.2358
6.2516
Tuesday 6 August 2019 (06/08/2019)
6.2576
6.2585
6.2846
6.2462
6.2654
Monday 5 August 2019 (05/08/2019)
6.3201
6.2566
6.3099
6.2710
6.2905
Friday 2 August 2019 (02/08/2019)
6.3388
6.3218
6.3375
6.3090
6.3233
Thursday 1 August 2019 (01/08/2019)
6.2879
6.3388
6.3244
6.3185
6.3215

July

Wednesday 31 July 2019 (31/07/2019)
6.2582
6.2861
6.2983
6.2564
6.2774
Tuesday 30 July 2019 (30/07/2019)
6.2478
6.2526
6.2525
6.2461
6.2493
Monday 29 July 2019 (29/07/2019)
6.2404
6.2466
6.2466
6.2406
6.2436
Friday 26 July 2019 (26/07/2019)
6.2185
6.2396
6.2383
6.2225
6.2304
Thursday 25 July 2019 (25/07/2019)
6.2238
6.2174
6.2511
6.2161
6.2336
Wednesday 24 July 2019 (24/07/2019)
6.2317
6.2235
6.2477
6.2310
6.2394
Tuesday 23 July 2019 (23/07/2019)
6.1973
6.2316
6.2232
6.2026
6.2129
Monday 22 July 2019 (22/07/2019)
6.1846
6.1973
6.1981
6.1849
6.1915
Friday 19 July 2019 (19/07/2019)
6.1937
6.1859
6.2027
6.1883
6.1955
Thursday 18 July 2019 (18/07/2019)
6.2086
6.1961
6.2133
6.2003
6.2068
Wednesday 17 July 2019 (17/07/2019)
6.2165
6.2091
6.2115
6.2070
6.2093
Tuesday 16 July 2019 (16/07/2019)
6.1922
6.1895
6.2025
6.1884
6.1955
Monday 15 July 2019 (15/07/2019)
6.1762
6.1787
6.1812
6.1771
6.1792
Friday 12 July 2019 (12/07/2019)
6.1912
6.1871
6.1938
6.1938
6.1938
Thursday 11 July 2019 (11/07/2019)
6.1899
6.1873
6.1838
6.1832
6.1835
Wednesday 10 July 2019 (10/07/2019)
6.2098
6.1898
6.1987
6.1879
6.1933
Tuesday 9 July 2019 (09/07/2019)
6.1899
6.1808
6.1948
6.1905
6.1927
Monday 8 July 2019 (08/07/2019)
6.1766
6.1897
6.1868
6.1824
6.1846
Friday 5 July 2019 (05/07/2019)
6.1421
6.1818
6.1805
6.1572
6.1689
Thursday 4 July 2019 (04/07/2019)
6.1305
6.1415
6.1423
6.1310
6.1367
Wednesday 3 July 2019 (03/07/2019)
6.1407
6.1334
6.1334
6.1300
6.1317
Tuesday 2 July 2019 (02/07/2019)
6.1343
6.1239
6.1359
6.1272
6.1316
Monday 1 July 2019 (01/07/2019)
6.0919
6.1309
6.1098
6.1030
6.1064

June

Friday 28 June 2019 (28/06/2019)
6.0820
6.0850
6.0818
6.0677
6.0748
Thursday 27 June 2019 (27/06/2019)
6.0791
6.0817
6.0970
6.0765
6.0868
Wednesday 26 June 2019 (26/06/2019)
6.1027
6.0804
6.1022
6.0728
6.0875
Tuesday 25 June 2019 (25/06/2019)
6.1135
6.0787
6.1099
6.0750
6.0925
Monday 24 June 2019 (24/06/2019)
6.1220
6.1012
6.1256
6.1199
6.1228
Friday 21 June 2019 (21/06/2019)
6.1770
6.1414
6.1721
6.1565
6.1643
Thursday 20 June 2019 (20/06/2019)
6.2105
6.1687
6.1936
6.1763
6.1850
Wednesday 19 June 2019 (19/06/2019)
6.2240
6.2027
6.2259
6.2111
6.2185
Tuesday 18 June 2019 (18/06/2019)
6.2054
6.2251
6.2179
6.1920
6.2050
Monday 17 June 2019 (17/06/2019)
6.1897
6.1867
6.1992
6.1861
6.1927
Friday 14 June 2019 (14/06/2019)
6.1712
6.1957
6.1872
6.1693
6.1783
Thursday 13 June 2019 (13/06/2019)
6.1671
6.1603
6.1630
6.1599
6.1615
Wednesday 12 June 2019 (12/06/2019)
6.1548
6.1681
6.1584
6.1552
6.1568
Tuesday 11 June 2019 (11/06/2019)
6.1610
6.1535
6.1656
6.1554
6.1605
Monday 10 June 2019 (10/06/2019)
6.1573
6.1605
6.1661
6.1604
6.1633
Friday 7 June 2019 (07/06/2019)
6.1947
6.1437
6.1846
6.1642
6.1744
Thursday 6 June 2019 (06/06/2019)
6.2165
6.1808
6.2035
6.1896
6.1966
Wednesday 5 June 2019 (05/06/2019)
6.2187
6.2084
6.2015
6.1929
6.1972
Tuesday 4 June 2019 (04/06/2019)
6.2619
6.2164
6.2428
6.2300
6.2364
Monday 3 June 2019 (03/06/2019)
6.3052
6.2571
6.2942
6.2605
6.2774

May

Friday 31 May 2019 (31/05/2019)
6.3249
6.2891
6.3115
6.2993
6.3054
Thursday 30 May 2019 (30/05/2019)
6.3206
6.3109
6.3213
6.3133
6.3173
Wednesday 29 May 2019 (29/05/2019)
6.2987
6.3189
6.3137
6.3104
6.3121
Tuesday 28 May 2019 (28/05/2019)
6.2759
6.3033
6.2879
6.2850
6.2865
Monday 27 May 2019 (27/05/2019)
6.2741
6.2807
6.2805
6.2776
6.2791
Friday 24 May 2019 (24/05/2019)
6.2897
6.2720
6.2777
6.2736
6.2757
Thursday 23 May 2019 (23/05/2019)
6.2969
6.2896
6.3060
6.3041
6.3051
Wednesday 22 May 2019 (22/05/2019)
6.2906
6.2964
6.2889
6.2818
6.2854
Tuesday 21 May 2019 (21/05/2019)
6.2823
6.2843
6.2863
6.2821
6.2842
Monday 20 May 2019 (20/05/2019)
6.2841
6.2840
6.2833
6.2784
6.2809
Friday 17 May 2019 (17/05/2019)
6.2589
6.2738
6.2738
6.2614
6.2676
Thursday 16 May 2019 (16/05/2019)
6.2615
6.2614
6.2603
6.2464
6.2534
Wednesday 15 May 2019 (15/05/2019)
6.2486
6.2409
6.2571
6.2474
6.2523
Tuesday 14 May 2019 (14/05/2019)
6.2463
6.2516
6.2448
6.2429
6.2439
Monday 13 May 2019 (13/05/2019)
6.2256
6.2412
6.2377
6.2362
6.2370
Friday 10 May 2019 (10/05/2019)
6.2413
6.2143
6.2294
6.2268
6.2281
Thursday 9 May 2019 (09/05/2019)
6.2544
6.2432
6.2603
6.2365
6.2484
Wednesday 8 May 2019 (08/05/2019)
6.2553
6.2541
6.2564
6.2368
6.2466
Tuesday 7 May 2019 (07/05/2019)
6.2511
6.2658
6.2512
6.2499
6.2506
Monday 6 May 2019 (06/05/2019)
6.2588
6.2489
6.2636
6.2458
6.2547
Friday 3 May 2019 (03/05/2019)
6.2561
6.2747
6.2838
6.2632
6.2735
Thursday 2 May 2019 (02/05/2019)
6.2253
6.2598
6.2475
6.2265
6.2370
Wednesday 1 May 2019 (01/05/2019)
6.2122
6.2118
6.2145
6.2102
6.2124

April

Tuesday 30 April 2019 (30/04/2019)
6.2463
6.2214
6.2423
6.2331
6.2377
Monday 29 April 2019 (29/04/2019)
6.2741
6.2482
6.2726
6.2520
6.2623
Friday 26 April 2019 (26/04/2019)
6.2898
6.2632
6.2762
6.2759
6.2761
Thursday 25 April 2019 (25/04/2019)
6.2770
6.2867
6.2923
6.2872
6.2898
Wednesday 24 April 2019 (24/04/2019)
6.2362
6.2606
6.2674
6.2401
6.2538
Tuesday 23 April 2019 (23/04/2019)
6.2135
6.2347
6.2378
6.2263
6.2321
Monday 22 April 2019 (22/04/2019)
6.2164
6.2129
6.2228
6.2102
6.2165
Friday 19 April 2019 (19/04/2019)
6.2243
6.2082
6.2213
6.2132
6.2173
Thursday 18 April 2019 (18/04/2019)
6.1826
6.2193
6.2048
6.1964
6.2006
Wednesday 17 April 2019 (17/04/2019)
6.1883
6.1816
6.1902
6.1699
6.1801
Tuesday 16 April 2019 (16/04/2019)
6.1715
6.1894
6.1792
6.1772
6.1782
Monday 15 April 2019 (15/04/2019)
6.1635
6.1659
6.1735
6.1600
6.1668
Friday 12 April 2019 (12/04/2019)
6.1915
6.1529
6.1681
6.1677
6.1679
Thursday 11 April 2019 (11/04/2019)
6.1760
6.1823
6.1858
6.1696
6.1777
Wednesday 10 April 2019 (10/04/2019)
6.1915
6.1754
6.1937
6.1899
6.1918
Tuesday 9 April 2019 (09/04/2019)
6.1916
6.1958
6.1965
6.1816
6.1891
Monday 8 April 2019 (08/04/2019)
6.2170
6.1967
6.2243
6.1836
6.2040
Friday 5 April 2019 (05/04/2019)
6.2240
6.2274
6.2328
6.2075
6.2202
Thursday 4 April 2019 (04/04/2019)
6.2252
6.2220
6.2337
6.2143
6.2240
Wednesday 3 April 2019 (03/04/2019)
6.2519
6.2238
6.2444
6.2271
6.2358
Tuesday 2 April 2019 (02/04/2019)
6.2758
6.2903
6.2948
6.2455
6.2702
Monday 1 April 2019 (01/04/2019)
6.2552
6.2376
6.2635
6.2506
6.2571

March

Friday 29 March 2019 (29/03/2019)
6.2547
6.2718
6.2752
6.2454
6.2603
Thursday 28 March 2019 (28/03/2019)
6.2420
6.2443
6.2478
6.2429
6.2454
Wednesday 27 March 2019 (27/03/2019)
6.2153
6.2212
6.2479
6.2135
6.2307
Tuesday 26 March 2019 (26/03/2019)
6.1948
6.2084
6.2164
6.1844
6.2004
Monday 25 March 2019 (25/03/2019)
6.1967
6.1961
6.2076
6.1804
6.1940
Friday 22 March 2019 (22/03/2019)
6.1323
6.2088
6.2253
6.1406
6.1830
Thursday 21 March 2019 (21/03/2019)
6.1108
6.1443
6.1155
6.1111
6.1133
Wednesday 20 March 2019 (20/03/2019)
6.1408
6.1124
6.1434
6.1023
6.1229
Tuesday 19 March 2019 (19/03/2019)
6.1424
6.1410
6.1502
6.1335
6.1419
Monday 18 March 2019 (18/03/2019)
6.1533
6.1575
6.1568
6.1298
6.1433
Friday 15 March 2019 (15/03/2019)
6.1748
6.1576
6.1716
6.1493
6.1605
Thursday 14 March 2019 (14/03/2019)
6.1772
6.1646
6.1772
6.1574
6.1673
Wednesday 13 March 2019 (13/03/2019)
6.1883
6.2200
6.2342
6.1831
6.2087
Tuesday 12 March 2019 (12/03/2019)
6.1560
6.1726
6.2117
6.1613
6.1865
Monday 11 March 2019 (11/03/2019)
6.1800
6.2374
6.2570
6.1822
6.2196
Friday 8 March 2019 (08/03/2019)
6.2285
6.2010
6.2307
6.1870
6.2089
Thursday 7 March 2019 (07/03/2019)
6.1579
6.2250
6.1921
6.1680
6.1801
Wednesday 6 March 2019 (06/03/2019)
6.1793
6.1665
6.1766
6.1520
6.1643
Tuesday 5 March 2019 (05/03/2019)
6.1517
6.1887
6.1693
6.1462
6.1578
Monday 4 March 2019 (04/03/2019)
6.1240
6.1515
6.1523
6.1488
6.1506
Friday 1 March 2019 (01/03/2019)
6.1334
6.1132
6.1318
6.1147
6.1233

February

Thursday 28 February 2019 (28/02/2019)
6.1358
6.1249
6.1376
6.1101
6.1239
Wednesday 27 February 2019 (27/02/2019)
6.1238
6.1333
6.1420
6.1223
6.1322
Tuesday 26 February 2019 (26/02/2019)
6.1295
6.1437
6.1734
6.1289
6.1512
Monday 25 February 2019 (25/02/2019)
6.1490
6.1522
6.1611
6.1352
6.1482
Friday 22 February 2019 (22/02/2019)
6.1562
6.1650
6.1699
6.1458
6.1579
Thursday 21 February 2019 (21/02/2019)
6.1591
6.1519
6.1624
6.1508
6.1566
Wednesday 20 February 2019 (20/02/2019)
6.1604
6.1523
6.1624
6.1553
6.1589
Tuesday 19 February 2019 (19/02/2019)
6.1872
6.1957
6.2026
6.1868
6.1947
Monday 18 February 2019 (18/02/2019)
6.1910
6.1861
6.1963
6.1732
6.1848
Friday 15 February 2019 (15/02/2019)
6.2095
6.2033
6.2161
6.2024
6.2093
Thursday 14 February 2019 (14/02/2019)
6.2363
6.2155
6.2319
6.2132
6.2226
Wednesday 13 February 2019 (13/02/2019)
6.2121
6.2180
6.2247
6.2017
6.2132
Tuesday 12 February 2019 (12/02/2019)
6.2398
6.2149
6.2408
6.2331
6.2370
Monday 11 February 2019 (11/02/2019)
6.2006
6.2422
6.2263
6.2140
6.2202
Friday 8 February 2019 (08/02/2019)
6.1901
6.2036
6.1984
6.1886
6.1935
Thursday 7 February 2019 (07/02/2019)
6.1773
6.1827
6.2002
6.1791
6.1897
Wednesday 6 February 2019 (06/02/2019)
6.1264
6.1670
6.1724
6.1363
6.1544
Tuesday 5 February 2019 (05/02/2019)
6.1085
6.1298
6.1239
6.1223
6.1231
Monday 4 February 2019 (04/02/2019)
6.1054
6.0948
6.1350
6.0977
6.1164
Friday 1 February 2019 (01/02/2019)
6.1258
6.1057
6.1301
6.0818
6.1060

January

Thursday 31 January 2019 (31/01/2019)
6.1086
6.1149
6.1250
6.0965
6.1108
Wednesday 30 January 2019 (30/01/2019)
6.1287
6.1282
6.1499
6.1165
6.1332
Tuesday 29 January 2019 (29/01/2019)
6.1369
6.0932
6.1436
6.0951
6.1194
Monday 28 January 2019 (28/01/2019)
6.1085
6.1328
6.1280
6.1260
6.1270
Friday 25 January 2019 (25/01/2019)
6.1925
6.1354
6.1693
6.1610
6.1652
Thursday 24 January 2019 (24/01/2019)
6.1460
6.2019
6.1912
6.1533
6.1723
Wednesday 23 January 2019 (23/01/2019)
6.1404
6.1465
6.1499
6.1326
6.1413
Tuesday 22 January 2019 (22/01/2019)
6.1224
6.1450
6.1530
6.1302
6.1416
Monday 21 January 2019 (21/01/2019)
6.1316
6.1253
6.1346
6.1145
6.1246
Friday 18 January 2019 (18/01/2019)
6.1021
6.0961
6.1059
6.0892
6.0976
Thursday 17 January 2019 (17/01/2019)
6.0986
6.1299
6.1350
6.0902
6.1126
Wednesday 16 January 2019 (16/01/2019)
6.0883
6.1048
6.1151
6.0793
6.0972
Tuesday 15 January 2019 (15/01/2019)
6.0602
6.0924
6.0960
6.0234
6.0597
Monday 14 January 2019 (14/01/2019)
6.0708
6.0648
6.0953
6.0445
6.0699
Friday 11 January 2019 (11/01/2019)
6.0511
6.0804
6.0913
6.0261
6.0587
Thursday 10 January 2019 (10/01/2019)
6.0396
6.0454
6.0424
6.0300
6.0362
Wednesday 9 January 2019 (09/01/2019)
6.0936
6.0621
6.0956
6.0690
6.0823
Tuesday 8 January 2019 (08/01/2019)
6.0582
6.0732
6.0912
6.0660
6.0786
Monday 7 January 2019 (07/01/2019)
6.0945
6.0681
6.0903
6.0754
6.0829
Friday 4 January 2019 (04/01/2019)
6.1261
6.1369
6.1505
6.1140
6.1323
Thursday 3 January 2019 (03/01/2019)
6.1849
6.1510
6.1867
6.1087
6.1477
Wednesday 2 January 2019 (02/01/2019)
6.0974
6.1649
6.1379
6.1142
6.1261
Tuesday 1 January 2019 (01/01/2019)
6.1199
6.0839
6.1383
6.1185
6.1284