United Arab Emirates Dirham-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily AED/CZK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 6.2934, reached on 13/11/2018

The lowest level of 2018 was 5.479 reached 02/02/2018

The average level of 2018 was 5.9141

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/CZK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.1199
6.0839
6.1383
6.1185
6.1284
Friday 28 December 2018 (28/12/2018)
6.1486
6.1295
6.1433
6.1271
6.1352
Thursday 27 December 2018 (27/12/2018)
6.1788
6.1525
6.1756
6.1398
6.1577
Wednesday 26 December 2018 (26/12/2018)
6.1876
6.1817
6.1908
6.1727
6.1818
Tuesday 25 December 2018 (25/12/2018)
6.1823
6.1835
6.2013
6.1617
6.1815
Monday 24 December 2018 (24/12/2018)
6.1823
6.1835
6.2013
6.1617
6.1815
Friday 21 December 2018 (21/12/2018)
6.1296
6.1715
6.1716
6.1246
6.1481
Thursday 20 December 2018 (20/12/2018)
6.1537
6.1297
6.1448
6.1354
6.1401
Wednesday 19 December 2018 (19/12/2018)
6.1642
6.1396
6.1566
6.1390
6.1478
Tuesday 18 December 2018 (18/12/2018)
6.1829
6.1630
6.1673
6.1655
6.1664
Monday 17 December 2018 (17/12/2018)
6.2140
6.1856
6.2062
6.1932
6.1997
Friday 14 December 2018 (14/12/2018)
6.1826
6.2149
6.2078
6.1910
6.1994
Thursday 13 December 2018 (13/12/2018)
6.1879
6.1926
6.1931
6.1816
6.1874
Wednesday 12 December 2018 (12/12/2018)
6.2182
6.1866
6.2137
6.2075
6.2106
Tuesday 11 December 2018 (11/12/2018)
6.1969
6.1616
6.1969
6.1766
6.1868
Monday 10 December 2018 (10/12/2018)
6.1678
6.1439
6.1762
6.1157
6.1460
Friday 7 December 2018 (07/12/2018)
6.1919
6.1588
6.1945
6.1542
6.1744
Thursday 6 December 2018 (06/12/2018)
6.2153
6.1957
6.2133
6.2083
6.2108
Wednesday 5 December 2018 (05/12/2018)
6.2199
6.2113
6.2248
6.2193
6.2221
Tuesday 4 December 2018 (04/12/2018)
6.2156
6.2056
6.2256
6.1997
6.2127
Monday 3 December 2018 (03/12/2018)
6.2204
6.2148
6.2324
6.2156
6.2240

November

Friday 30 November 2018 (30/11/2018)
6.2030
6.2290
6.2411
6.2022
6.2217
Thursday 29 November 2018 (29/11/2018)
6.2076
6.2020
6.2076
6.1952
6.2014
Wednesday 28 November 2018 (28/11/2018)
6.2541
6.2285
6.2675
6.2451
6.2563
Tuesday 27 November 2018 (27/11/2018)
6.2357
6.2537
6.2355
6.2332
6.2344
Monday 26 November 2018 (26/11/2018)
6.2221
6.2164
6.2129
6.2009
6.2069
Friday 23 November 2018 (23/11/2018)
6.2050
6.2102
6.2118
6.2049
6.2084
Thursday 22 November 2018 (22/11/2018)
6.2162
6.2294
6.2377
6.2086
6.2232
Wednesday 21 November 2018 (21/11/2018)
6.2290
6.2127
6.2206
6.2012
6.2109
Tuesday 20 November 2018 (20/11/2018)
6.1801
6.2046
6.2042
6.1834
6.1938
Monday 19 November 2018 (19/11/2018)
6.1908
6.1802
6.1981
6.1733
6.1857
Friday 16 November 2018 (16/11/2018)
6.2388
6.1859
6.2384
6.2109
6.2247
Thursday 15 November 2018 (15/11/2018)
6.2576
6.2105
6.2597
6.1972
6.2285
Wednesday 14 November 2018 (14/11/2018)
6.2480
6.2540
6.2741
6.2533
6.2637
Tuesday 13 November 2018 (13/11/2018)
6.2825
6.2551
6.2934
6.2736
6.2835
Monday 12 November 2018 (12/11/2018)
6.2189
6.2741
6.2597
6.2542
6.2570
Friday 9 November 2018 (09/11/2018)
6.1965
6.1988
6.2086
6.1961
6.2024
Thursday 8 November 2018 (08/11/2018)
6.1618
6.1740
6.1713
6.1478
6.1596
Wednesday 7 November 2018 (07/11/2018)
6.1595
6.1543
6.1474
6.1469
6.1472
Tuesday 6 November 2018 (06/11/2018)
6.1535
6.1678
6.1759
6.1507
6.1633
Monday 5 November 2018 (05/11/2018)
6.1635
6.1629
6.1818
6.1606
6.1712
Friday 2 November 2018 (02/11/2018)
6.1663
6.1605
6.1515
6.1429
6.1472
Thursday 1 November 2018 (01/11/2018)
6.2346
6.1901
6.2301
6.1968
6.2135

October

Wednesday 31 October 2018 (31/10/2018)
6.2067
6.2371
6.2410
6.2063
6.2237
Tuesday 30 October 2018 (30/10/2018)
6.1875
6.1951
6.1923
6.1891
6.1907
Monday 29 October 2018 (29/10/2018)
6.1611
6.1807
6.1820
6.1629
6.1725
Friday 26 October 2018 (26/10/2018)
6.1876
6.1678
6.1944
6.1679
6.1812
Thursday 25 October 2018 (25/10/2018)
6.1768
6.1704
6.1775
6.1605
6.1690
Wednesday 24 October 2018 (24/10/2018)
6.1167
6.1694
6.1475
6.1430
6.1453
Tuesday 23 October 2018 (23/10/2018)
6.1288
6.1112
6.1413
6.1148
6.1281
Monday 22 October 2018 (22/10/2018)
6.1051
6.1196
6.1187
6.1158
6.1173
Friday 19 October 2018 (19/10/2018)
6.1444
6.1175
6.1445
6.1218
6.1332
Thursday 18 October 2018 (18/10/2018)
6.1204
6.1195
6.1167
6.1147
6.1157
Wednesday 17 October 2018 (17/10/2018)
6.0675
6.1069
6.0849
6.0843
6.0846
Tuesday 16 October 2018 (16/10/2018)
6.0669
6.0653
6.0784
6.0605
6.0695
Monday 15 October 2018 (15/10/2018)
6.0700
6.0671
6.0689
6.0678
6.0684
Friday 12 October 2018 (12/10/2018)
6.0598
6.0616
6.0711
6.0614
6.0663
Thursday 11 October 2018 (11/10/2018)
6.1084
6.0671
6.1054
6.0673
6.0864
Wednesday 10 October 2018 (10/10/2018)
6.1129
6.1179
6.1202
6.1079
6.1141
Tuesday 9 October 2018 (09/10/2018)
6.1058
6.1204
6.1278
6.1078
6.1178
Monday 8 October 2018 (08/10/2018)
6.0795
6.1072
6.0932
6.0774
6.0853
Friday 5 October 2018 (05/10/2018)
6.0906
6.1013
6.1190
6.0866
6.1028
Thursday 4 October 2018 (04/10/2018)
6.1031
6.1031
6.1142
6.0989
6.1066
Wednesday 3 October 2018 (03/10/2018)
6.0770
6.0733
6.0792
6.0640
6.0716
Tuesday 2 October 2018 (02/10/2018)
6.0498
6.0734
6.0861
6.0611
6.0736
Monday 1 October 2018 (01/10/2018)
6.0301
6.0658
6.0678
6.0299
6.0489

September

Friday 28 September 2018 (28/09/2018)
6.0027
6.0323
6.0340
6.0243
6.0292
Thursday 27 September 2018 (27/09/2018)
5.9401
5.9836
5.9810
5.9533
5.9672
Wednesday 26 September 2018 (26/09/2018)
5.9221
5.9362
5.9564
5.9156
5.9360
Tuesday 25 September 2018 (25/09/2018)
5.9329
5.9272
5.9315
5.9266
5.9291
Monday 24 September 2018 (24/09/2018)
5.9182
5.9280
5.9385
5.9193
5.9289
Friday 21 September 2018 (21/09/2018)
5.9052
5.9187
5.9127
5.9084
5.9106
Thursday 20 September 2018 (20/09/2018)
5.9468
5.9157
5.9419
5.9234
5.9327
Wednesday 19 September 2018 (19/09/2018)
5.9312
5.9454
5.9362
5.9119
5.9241
Tuesday 18 September 2018 (18/09/2018)
5.9255
5.9297
5.9311
5.9150
5.9231
Monday 17 September 2018 (17/09/2018)
5.9615
5.9279
5.9528
5.9314
5.9421
Friday 14 September 2018 (14/09/2018)
5.9390
5.9561
5.9406
5.9334
5.9370
Thursday 13 September 2018 (13/09/2018)
5.9853
5.9427
5.9674
5.9601
5.9638
Wednesday 12 September 2018 (12/09/2018)
6.0166
5.9970
6.0204
5.9889
6.0047
Tuesday 11 September 2018 (11/09/2018)
6.0193
6.0223
6.0226
6.0098
6.0162
Monday 10 September 2018 (10/09/2018)
6.0440
6.0274
6.0320
6.0282
6.0301
Friday 7 September 2018 (07/09/2018)
6.0199
6.0396
6.0610
6.0045
6.0328
Thursday 6 September 2018 (06/09/2018)
6.0183
6.0227
6.0309
6.0159
6.0234
Wednesday 5 September 2018 (05/09/2018)
6.0447
6.0390
6.0819
6.0267
6.0543
Tuesday 4 September 2018 (04/09/2018)
6.0271
6.0588
6.0544
6.0479
6.0512
Monday 3 September 2018 (03/09/2018)
6.0475
6.0151
6.0491
6.0147
6.0319

August

Friday 31 August 2018 (31/08/2018)
6.0065
6.0230
6.0297
5.9964
6.0131
Thursday 30 August 2018 (30/08/2018)
5.9805
6.0047
6.0096
5.9888
5.9992
Wednesday 29 August 2018 (29/08/2018)
5.9807
6.0510
6.0580
5.9768
6.0174
Tuesday 28 August 2018 (28/08/2018)
5.9880
5.9635
5.9814
5.9613
5.9714
Monday 27 August 2018 (27/08/2018)
6.0209
6.0030
6.0296
6.0024
6.0160
Friday 24 August 2018 (24/08/2018)
6.0662
6.0295
6.0602
6.0414
6.0508
Thursday 23 August 2018 (23/08/2018)
6.0321
6.0465
6.0439
6.0352
6.0396
Wednesday 22 August 2018 (22/08/2018)
6.0491
6.0336
6.0522
6.0278
6.0400
Tuesday 21 August 2018 (21/08/2018)
6.0997
6.0856
6.1024
6.0808
6.0916
Monday 20 August 2018 (20/08/2018)
6.1072
6.1083
6.1247
6.1046
6.1147
Friday 17 August 2018 (17/08/2018)
6.1531
6.1217
6.1555
6.1252
6.1404
Thursday 16 August 2018 (16/08/2018)
6.1810
6.1530
6.1732
6.1493
6.1613
Wednesday 15 August 2018 (15/08/2018)
6.1619
6.1843
6.1901
6.1712
6.1807
Tuesday 14 August 2018 (14/08/2018)
6.1483
6.1560
6.1484
6.1319
6.1402
Monday 13 August 2018 (13/08/2018)
6.1276
6.1501
6.1540
6.1155
6.1348
Friday 10 August 2018 (10/08/2018)
6.0375
6.1182
6.0980
6.0695
6.0838
Thursday 9 August 2018 (09/08/2018)
5.9968
6.0192
6.0152
5.9919
6.0036
Wednesday 8 August 2018 (08/08/2018)
6.0019
5.9977
6.0041
5.9882
5.9962
Tuesday 7 August 2018 (07/08/2018)
6.0400
5.9989
6.0357
6.0015
6.0186
Monday 6 August 2018 (06/08/2018)
6.0363
6.0362
6.0455
6.0253
6.0354
Friday 3 August 2018 (03/08/2018)
6.0279
6.0154
6.0347
6.0127
6.0237
Thursday 2 August 2018 (02/08/2018)
5.9732
6.0119
5.9971
5.9804
5.9888
Wednesday 1 August 2018 (01/08/2018)
5.9542
5.9736
5.9705
5.9516
5.9611

July

Tuesday 31 July 2018 (31/07/2018)
5.9473
5.9462
5.9476
5.9368
5.9422
Monday 30 July 2018 (30/07/2018)
5.9737
5.9486
5.9813
5.9555
5.9684
Friday 27 July 2018 (27/07/2018)
5.9934
5.9785
5.9963
5.9801
5.9882
Thursday 26 July 2018 (26/07/2018)
5.9449
5.9638
5.9633
5.9421
5.9527
Wednesday 25 July 2018 (25/07/2018)
5.9845
5.9599
5.9912
5.9654
5.9783
Tuesday 24 July 2018 (24/07/2018)
6.0105
5.9937
6.0169
5.9832
6.0001
Monday 23 July 2018 (23/07/2018)
5.9802
5.9973
6.0160
5.9853
6.0007
Friday 20 July 2018 (20/07/2018)
6.0574
6.0219
6.0331
6.0309
6.0320
Thursday 19 July 2018 (19/07/2018)
6.0388
6.0607
6.0526
6.0448
6.0487
Wednesday 18 July 2018 (18/07/2018)
6.0336
6.0477
6.0434
6.0417
6.0426
Tuesday 17 July 2018 (17/07/2018)
6.0065
6.0131
6.0063
6.0027
6.0045
Monday 16 July 2018 (16/07/2018)
6.0285
6.0069
6.0289
6.0108
6.0199
Friday 13 July 2018 (13/07/2018)
6.0439
6.0401
6.0597
6.0481
6.0539
Thursday 12 July 2018 (12/07/2018)
6.0442
6.0365
6.0519
6.0355
6.0437
Wednesday 11 July 2018 (11/07/2018)
5.9788
6.0304
6.0237
5.9940
6.0089
Tuesday 10 July 2018 (10/07/2018)
5.9895
5.9867
6.0240
5.9865
6.0053
Monday 9 July 2018 (09/07/2018)
6.0089
5.9684
5.9994
5.9536
5.9765
Friday 6 July 2018 (06/07/2018)
6.0381
6.0127
6.0260
6.0181
6.0221
Thursday 5 July 2018 (05/07/2018)
6.0769
6.0331
6.0746
6.0252
6.0499
Wednesday 4 July 2018 (04/07/2018)
6.0941
6.0840
6.1001
6.0821
6.0911
Tuesday 3 July 2018 (03/07/2018)
6.0994
6.1011
6.1046
6.0930
6.0988
Monday 2 July 2018 (02/07/2018)
6.0559
6.1037
6.0899
6.0674
6.0787

June

Friday 29 June 2018 (29/06/2018)
6.1003
6.0653
6.0887
6.0673
6.0780
Thursday 28 June 2018 (28/06/2018)
6.1089
6.0987
6.1269
6.0960
6.1115
Wednesday 27 June 2018 (27/06/2018)
6.0513
6.0942
6.0673
6.0341
6.0507
Tuesday 26 June 2018 (26/06/2018)
6.0226
6.0436
6.0363
6.0317
6.0340
Monday 25 June 2018 (25/06/2018)
6.0191
6.0259
6.0461
6.0155
6.0308
Friday 22 June 2018 (22/06/2018)
6.0650
6.0151
6.0510
6.0247
6.0379
Thursday 21 June 2018 (21/06/2018)
6.0727
6.0651
6.0901
6.0878
6.0890
Wednesday 20 June 2018 (20/06/2018)
6.0694
6.0641
6.0767
6.0593
6.0680
Tuesday 19 June 2018 (19/06/2018)
6.0361
6.0694
6.0673
6.0667
6.0670
Monday 18 June 2018 (18/06/2018)
6.0263
6.0347
6.0425
6.0207
6.0316
Friday 15 June 2018 (15/06/2018)
6.0593
6.0274
6.0532
6.0270
6.0401
Thursday 14 June 2018 (14/06/2018)
5.9265
6.0195
6.0017
5.9349
5.9683
Wednesday 13 June 2018 (13/06/2018)
5.9506
5.9308
5.9537
5.9310
5.9424
Tuesday 12 June 2018 (12/06/2018)
5.9202
5.9525
5.9454
5.9128
5.9291
Monday 11 June 2018 (11/06/2018)
5.9502
5.9299
5.9565
5.9227
5.9396
Friday 8 June 2018 (08/06/2018)
5.9450
5.9523
5.9834
5.9401
5.9618
Thursday 7 June 2018 (07/06/2018)
5.9318
5.9436
5.9297
5.8893
5.9095
Wednesday 6 June 2018 (06/06/2018)
5.9493
5.9285
5.9467
5.9312
5.9390
Tuesday 5 June 2018 (05/06/2018)
5.9775
5.9686
5.9918
5.9649
5.9784
Monday 4 June 2018 (04/06/2018)
6.0133
5.9754
6.0116
5.9754
5.9935
Friday 1 June 2018 (01/06/2018)
6.0129
6.0313
6.0372
6.0026
6.0199

May

Thursday 31 May 2018 (31/05/2018)
6.0294
6.0075
6.0328
6.0055
6.0192
Wednesday 30 May 2018 (30/05/2018)
6.1090
6.0296
6.1084
6.0414
6.0749
Tuesday 29 May 2018 (29/05/2018)
6.0192
6.1019
6.0957
6.0428
6.0693
Monday 28 May 2018 (28/05/2018)
5.9822
6.0236
6.0177
5.9690
5.9934
Friday 25 May 2018 (25/05/2018)
5.9842
5.9882
6.0011
5.9853
5.9932
Thursday 24 May 2018 (24/05/2018)
5.9962
5.9838
6.0054
5.9905
5.9980
Wednesday 23 May 2018 (23/05/2018)
5.9297
5.9950
5.9846
5.9643
5.9745
Tuesday 22 May 2018 (22/05/2018)
5.9250
5.9282
5.9362
5.9144
5.9253
Monday 21 May 2018 (21/05/2018)
5.9260
5.9272
5.9367
5.9277
5.9322
Friday 18 May 2018 (18/05/2018)
5.9020
5.9122
5.9195
5.8880
5.9038
Thursday 17 May 2018 (17/05/2018)
5.8623
5.9032
5.9048
5.8662
5.8855
Wednesday 16 May 2018 (16/05/2018)
5.8773
5.8812
5.8930
5.8633
5.8782
Tuesday 15 May 2018 (15/05/2018)
5.8151
5.8796
5.8531
5.8411
5.8471
Monday 14 May 2018 (14/05/2018)
5.8000
5.8036
5.8036
5.7964
5.8000
Friday 11 May 2018 (11/05/2018)
5.8174
5.8024
5.8154
5.8138
5.8146
Thursday 10 May 2018 (10/05/2018)
5.8684
5.8209
5.8695
5.8108
5.8402
Wednesday 9 May 2018 (09/05/2018)
5.8643
5.8627
5.8795
5.8565
5.8680
Tuesday 8 May 2018 (08/05/2018)
5.8245
5.8747
5.8599
5.8253
5.8426
Monday 7 May 2018 (07/05/2018)
5.7996
5.8253
5.8366
5.7883
5.8125
Friday 4 May 2018 (04/05/2018)
5.7867
5.7827
5.8014
5.7819
5.7917
Thursday 3 May 2018 (03/05/2018)
5.8297
5.7840
5.8215
5.7841
5.8028
Wednesday 2 May 2018 (02/05/2018)
5.8262
5.8087
5.8192
5.7948
5.8070
Tuesday 1 May 2018 (01/05/2018)
5.7644
5.7942
5.8120
5.7847
5.7984

April

Monday 30 April 2018 (30/04/2018)
5.7165
5.7682
5.7667
5.7119
5.7393
Friday 27 April 2018 (27/04/2018)
5.7235
5.6953
5.7353
5.6939
5.7146
Thursday 26 April 2018 (26/04/2018)
5.6964
5.7162
5.7259
5.6759
5.7009
Wednesday 25 April 2018 (25/04/2018)
5.6599
5.6889
5.6772
5.6698
5.6735
Tuesday 24 April 2018 (24/04/2018)
5.6658
5.6662
5.6759
5.6605
5.6682
Monday 23 April 2018 (23/04/2018)
5.6218
5.6515
5.6460
5.6221
5.6341
Friday 20 April 2018 (20/04/2018)
5.5844
5.5955
5.6103
5.5808
5.5956
Thursday 19 April 2018 (19/04/2018)
5.5665
5.5324
5.5807
5.5359
5.5583
Wednesday 18 April 2018 (18/04/2018)
5.5603
5.5441
5.5685
5.5334
5.5510
Tuesday 17 April 2018 (17/04/2018)
5.5524
5.5457
5.5630
5.5451
5.5541
Monday 16 April 2018 (16/04/2018)
5.5801
5.5658
5.5706
5.5684
5.5695
Friday 13 April 2018 (13/04/2018)
5.5852
5.5754
5.6029
5.5826
5.5928
Thursday 12 April 2018 (12/04/2018)
5.5719
5.5979
5.6094
5.5674
5.5884
Wednesday 11 April 2018 (11/04/2018)
5.5720
5.5664
5.5766
5.5604
5.5685
Tuesday 10 April 2018 (10/04/2018)
5.5976
5.5751
5.5997
5.5860
5.5929
Monday 9 April 2018 (09/04/2018)
5.6144
5.6025
5.6223
5.6088
5.6156
Friday 6 April 2018 (06/04/2018)
5.6301
5.6426
5.6521
5.6259
5.6390
Thursday 5 April 2018 (05/04/2018)
5.6095
5.6254
5.6229
5.6118
5.6174
Wednesday 4 April 2018 (04/04/2018)
5.6037
5.6121
5.6133
5.5930
5.6032
Tuesday 3 April 2018 (03/04/2018)
5.6128
5.6147
5.6214
5.5963
5.6089
Monday 2 April 2018 (02/04/2018)
5.5991
5.6103
5.6130
5.5873
5.6002

March

Friday 30 March 2018 (30/03/2018)
5.6140
5.5873
5.6137
5.5904
5.6021
Thursday 29 March 2018 (29/03/2018)
5.6272
5.6056
5.6280
5.6035
5.6158
Wednesday 28 March 2018 (28/03/2018)
5.5869
5.6013
5.6020
5.5839
5.5930
Tuesday 27 March 2018 (27/03/2018)
5.5638
5.5934
5.5708
5.5658
5.5683
Monday 26 March 2018 (26/03/2018)
5.5988
5.5693
5.5867
5.5855
5.5861
Friday 23 March 2018 (23/03/2018)
5.6123
5.5919
5.6122
5.6000
5.6061
Thursday 22 March 2018 (22/03/2018)
5.6027
5.6034
5.6247
5.5926
5.6087
Wednesday 21 March 2018 (21/03/2018)
5.6466
5.6310
5.6418
5.6379
5.6399
Tuesday 20 March 2018 (20/03/2018)
5.6069
5.6461
5.6377
5.6086
5.6232
Monday 19 March 2018 (19/03/2018)
5.6190
5.6027
5.6368
5.6214
5.6291
Friday 16 March 2018 (16/03/2018)
5.6169
5.6180
5.6219
5.6121
5.6170
Thursday 15 March 2018 (15/03/2018)
5.5983
5.6120
5.6107
5.5902
5.6005
Wednesday 14 March 2018 (14/03/2018)
5.5955
5.5998
5.6045
5.5930
5.5988
Tuesday 13 March 2018 (13/03/2018)
5.6161
5.6029
5.6182
5.6072
5.6127
Monday 12 March 2018 (12/03/2018)
5.6183
5.6217
5.6354
5.6173
5.6264
Friday 9 March 2018 (09/03/2018)
5.6135
5.6330
5.6412
5.6081
5.6247
Thursday 8 March 2018 (08/03/2018)
5.5714
5.6004
5.5873
5.5753
5.5813
Wednesday 7 March 2018 (07/03/2018)
5.5653
5.5758
5.5805
5.5541
5.5673
Tuesday 6 March 2018 (06/03/2018)
5.6068
5.5726
5.5948
5.5835
5.5892
Monday 5 March 2018 (05/03/2018)
5.5798
5.6148
5.6294
5.5817
5.6056
Friday 2 March 2018 (02/03/2018)
5.6423
5.6099
5.6431
5.6014
5.6223
Thursday 1 March 2018 (01/03/2018)
5.6747
5.6491
5.6900
5.6484
5.6692

February

Wednesday 28 February 2018 (28/02/2018)
5.6559
5.6463
5.6647
5.6417
5.6532
Tuesday 27 February 2018 (27/02/2018)
5.6051
5.6457
5.6404
5.6074
5.6239
Monday 26 February 2018 (26/02/2018)
5.6092
5.5978
5.6207
5.6000
5.6104
Friday 23 February 2018 (23/02/2018)
5.5942
5.6089
5.6178
5.5900
5.6039
Thursday 22 February 2018 (22/02/2018)
5.6215
5.6020
5.6119
5.5932
5.6026
Wednesday 21 February 2018 (21/02/2018)
5.5866
5.6069
5.5928
5.5896
5.5912
Tuesday 20 February 2018 (20/02/2018)
5.5485
5.5900
5.5946
5.5595
5.5771
Monday 19 February 2018 (19/02/2018)
5.5430
5.5462
5.5578
5.5435
5.5507
Friday 16 February 2018 (16/02/2018)
5.5034
5.5376
5.5159
5.5138
5.5149
Thursday 15 February 2018 (15/02/2018)
5.5411
5.5335
5.5471
5.5293
5.5382
Wednesday 14 February 2018 (14/02/2018)
5.5920
5.5798
5.5966
5.5803
5.5885
Tuesday 13 February 2018 (13/02/2018)
5.6172
5.5996
5.6253
5.5994
5.6124
Monday 12 February 2018 (12/02/2018)
5.6295
5.6220
5.6388
5.6183
5.6286
Friday 9 February 2018 (09/02/2018)
5.6322
5.6134
5.6437
5.5930
5.6184
Thursday 8 February 2018 (08/02/2018)
5.6104
5.6196
5.6284
5.6010
5.6147
Wednesday 7 February 2018 (07/02/2018)
5.5448
5.5992
5.5754
5.5510
5.5632
Tuesday 6 February 2018 (06/02/2018)
5.5450
5.5535
5.5525
5.5304
5.5415
Monday 5 February 2018 (05/02/2018)
5.5103
5.5089
5.5169
5.4878
5.5024
Friday 2 February 2018 (02/02/2018)
5.4772
5.4846
5.4848
5.4790
5.4819
Thursday 1 February 2018 (01/02/2018)
5.5378
5.4882
5.5428
5.5048
5.5238

January

Wednesday 31 January 2018 (31/01/2018)
5.5546
5.5466
5.5477
5.5207
5.5342
Tuesday 30 January 2018 (30/01/2018)
5.5625
5.5605
5.5670
5.5579
5.5625
Monday 29 January 2018 (29/01/2018)
5.5364
5.5591
5.5534
5.5469
5.5502
Friday 26 January 2018 (26/01/2018)
5.5595
5.5280
5.5763
5.5376
5.5570
Thursday 25 January 2018 (25/01/2018)
5.5742
5.5139
5.5708
5.5198
5.5453
Wednesday 24 January 2018 (24/01/2018)
5.6166
5.6021
5.6155
5.6083
5.6119
Tuesday 23 January 2018 (23/01/2018)
5.6376
5.6226
5.6449
5.6244
5.6347
Monday 22 January 2018 (22/01/2018)
5.6337
5.6635
5.6676
5.6294
5.6485
Friday 19 January 2018 (19/01/2018)
5.6370
5.6383
5.6477
5.6366
5.6422
Thursday 18 January 2018 (18/01/2018)
5.6670
5.6479
5.6532
5.6523
5.6528
Wednesday 17 January 2018 (17/01/2018)
5.6420
5.6695
5.6801
5.6378
5.6590
Tuesday 16 January 2018 (16/01/2018)
5.6635
5.6497
5.6811
5.6431
5.6621
Monday 15 January 2018 (15/01/2018)
5.6908
5.6805
5.6918
5.6774
5.6846
Friday 12 January 2018 (12/01/2018)
5.7684
5.7286
5.7518
5.7478
5.7498
Thursday 11 January 2018 (11/01/2018)
5.8201
5.7732
5.8122
5.7811
5.7967
Wednesday 10 January 2018 (10/01/2018)
5.8236
5.8166
5.8254
5.8030
5.8142
Tuesday 9 January 2018 (09/01/2018)
5.8094
5.8293
5.8189
5.8137
5.8163
Monday 8 January 2018 (08/01/2018)
5.7642
5.8121
5.8097
5.7688
5.7893
Friday 5 January 2018 (05/01/2018)
5.7521
5.7732
5.7835
5.7451
5.7643
Thursday 4 January 2018 (04/01/2018)
5.7765
5.7556
5.7755
5.7568
5.7662
Wednesday 3 January 2018 (03/01/2018)
5.7540
5.7607
5.7846
5.7564
5.7705
Tuesday 2 January 2018 (02/01/2018)
5.7756
5.7566
5.7709
5.7612
5.7661
Monday 1 January 2018 (01/01/2018)
5.7822
5.7807
5.7861
5.7786
5.7824