United Arab Emirates Dirham-Czech Koruna History: 2018

Go
Set Alert Set Alert

Daily AED/CZK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 6.2934 on 13/11/2018

Lowest exchange rate of 2018: 5.479 on 02/02/2018

Average exchange rate of 2018: 5.9141

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Czech Koruna on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
6.1199
6.0839
6.1383
6.1185
6.1284
Friday 28 December 2018 (28/12/2018)
6.1486
6.1295
6.1433
6.1271
6.1352
Thursday 27 December 2018 (27/12/2018)
6.1788
6.1525
6.1756
6.1398
6.1577
Wednesday 26 December 2018 (26/12/2018)
6.1876
6.1817
6.1908
6.1727
6.1818
Tuesday 25 December 2018 (25/12/2018)
6.1823
6.1835
6.2013
6.1617
6.1815
Monday 24 December 2018 (24/12/2018)
6.1823
6.1835
6.2013
6.1617
6.1815
Friday 21 December 2018 (21/12/2018)
6.1296
6.1715
6.1716
6.1246
6.1481
Thursday 20 December 2018 (20/12/2018)
6.1537
6.1297
6.1448
6.1354
6.1401
Wednesday 19 December 2018 (19/12/2018)
6.1642
6.1396
6.1566
6.1390
6.1478
Tuesday 18 December 2018 (18/12/2018)
6.1829
6.1630
6.1673
6.1655
6.1664
Monday 17 December 2018 (17/12/2018)
6.2140
6.1856
6.2062
6.1932
6.1997
Friday 14 December 2018 (14/12/2018)
6.1826
6.2149
6.2078
6.1910
6.1994
Thursday 13 December 2018 (13/12/2018)
6.1879
6.1926
6.1931
6.1816
6.1874
Wednesday 12 December 2018 (12/12/2018)
6.2182
6.1866
6.2137
6.2075
6.2106
Tuesday 11 December 2018 (11/12/2018)
6.1969
6.1616
6.1969
6.1766
6.1868
Monday 10 December 2018 (10/12/2018)
6.1678
6.1439
6.1762
6.1157
6.1460
Friday 7 December 2018 (07/12/2018)
6.1919
6.1588
6.1945
6.1542
6.1744
Thursday 6 December 2018 (06/12/2018)
6.2153
6.1957
6.2133
6.2083
6.2108
Wednesday 5 December 2018 (05/12/2018)
6.2199
6.2113
6.2248
6.2193
6.2221
Tuesday 4 December 2018 (04/12/2018)
6.2156
6.2056
6.2256
6.1997
6.2127
Monday 3 December 2018 (03/12/2018)
6.2204
6.2148
6.2324
6.2156
6.2240

November

Friday 30 November 2018 (30/11/2018)
6.2030
6.2290
6.2411
6.2022
6.2217
Thursday 29 November 2018 (29/11/2018)
6.2076
6.2020
6.2076
6.1952
6.2014
Wednesday 28 November 2018 (28/11/2018)
6.2541
6.2285
6.2675
6.2451
6.2563
Tuesday 27 November 2018 (27/11/2018)
6.2357
6.2537
6.2355
6.2332
6.2344
Monday 26 November 2018 (26/11/2018)
6.2221
6.2164
6.2129
6.2009
6.2069
Friday 23 November 2018 (23/11/2018)
6.2050
6.2102
6.2118
6.2049
6.2084
Thursday 22 November 2018 (22/11/2018)
6.2162
6.2294
6.2377
6.2086
6.2232
Wednesday 21 November 2018 (21/11/2018)
6.2290
6.2127
6.2206
6.2012
6.2109
Tuesday 20 November 2018 (20/11/2018)
6.1801
6.2046
6.2042
6.1834
6.1938
Monday 19 November 2018 (19/11/2018)
6.1908
6.1802
6.1981
6.1733
6.1857
Friday 16 November 2018 (16/11/2018)
6.2388
6.1859
6.2384
6.2109
6.2247
Thursday 15 November 2018 (15/11/2018)
6.2576
6.2105
6.2597
6.1972
6.2285
Wednesday 14 November 2018 (14/11/2018)
6.2480
6.2540
6.2741
6.2533
6.2637
Tuesday 13 November 2018 (13/11/2018)
6.2825
6.2551
6.2934
6.2736
6.2835
Monday 12 November 2018 (12/11/2018)
6.2189
6.2741
6.2597
6.2542
6.2570
Friday 9 November 2018 (09/11/2018)
6.1965
6.1988
6.2086
6.1961
6.2024
Thursday 8 November 2018 (08/11/2018)
6.1618
6.1740
6.1713
6.1478
6.1596
Wednesday 7 November 2018 (07/11/2018)
6.1595
6.1543
6.1474
6.1469
6.1472
Tuesday 6 November 2018 (06/11/2018)
6.1535
6.1678
6.1759
6.1507
6.1633
Monday 5 November 2018 (05/11/2018)
6.1635
6.1629
6.1818
6.1606
6.1712
Friday 2 November 2018 (02/11/2018)
6.1663
6.1605
6.1515
6.1429
6.1472
Thursday 1 November 2018 (01/11/2018)
6.2346
6.1901
6.2301
6.1968
6.2135

October

Wednesday 31 October 2018 (31/10/2018)
6.2067
6.2371
6.2410
6.2063
6.2237
Tuesday 30 October 2018 (30/10/2018)
6.1875
6.1951
6.1923
6.1891
6.1907
Monday 29 October 2018 (29/10/2018)
6.1611
6.1807
6.1820
6.1629
6.1725
Friday 26 October 2018 (26/10/2018)
6.1876
6.1678
6.1944
6.1679
6.1812
Thursday 25 October 2018 (25/10/2018)
6.1768
6.1704
6.1775
6.1605
6.1690
Wednesday 24 October 2018 (24/10/2018)
6.1167
6.1694
6.1475
6.1430
6.1453
Tuesday 23 October 2018 (23/10/2018)
6.1288
6.1112
6.1413
6.1148
6.1281
Monday 22 October 2018 (22/10/2018)
6.1051
6.1196
6.1187
6.1158
6.1173
Friday 19 October 2018 (19/10/2018)
6.1444
6.1175
6.1445
6.1218
6.1332
Thursday 18 October 2018 (18/10/2018)
6.1204
6.1195
6.1167
6.1147
6.1157
Wednesday 17 October 2018 (17/10/2018)
6.0675
6.1069
6.0849
6.0843
6.0846
Tuesday 16 October 2018 (16/10/2018)
6.0669
6.0653
6.0784
6.0605
6.0695
Monday 15 October 2018 (15/10/2018)
6.0700
6.0671
6.0689
6.0678
6.0684
Friday 12 October 2018 (12/10/2018)
6.0598
6.0616
6.0711
6.0614
6.0663
Thursday 11 October 2018 (11/10/2018)
6.1084
6.0671
6.1054
6.0673
6.0864
Wednesday 10 October 2018 (10/10/2018)
6.1129
6.1179
6.1202
6.1079
6.1141
Tuesday 9 October 2018 (09/10/2018)
6.1058
6.1204
6.1278
6.1078
6.1178
Monday 8 October 2018 (08/10/2018)
6.0795
6.1072
6.0932
6.0774
6.0853
Friday 5 October 2018 (05/10/2018)
6.0906
6.1013
6.1190
6.0866
6.1028
Thursday 4 October 2018 (04/10/2018)
6.1031
6.1031
6.1142
6.0989
6.1066
Wednesday 3 October 2018 (03/10/2018)
6.0770
6.0733
6.0792
6.0640
6.0716
Tuesday 2 October 2018 (02/10/2018)
6.0498
6.0734
6.0861
6.0611
6.0736
Monday 1 October 2018 (01/10/2018)
6.0301
6.0658
6.0678
6.0299
6.0489

September

Friday 28 September 2018 (28/09/2018)
6.0027
6.0323
6.0340
6.0243
6.0292
Thursday 27 September 2018 (27/09/2018)
5.9401
5.9836
5.9810
5.9533
5.9672
Wednesday 26 September 2018 (26/09/2018)
5.9221
5.9362
5.9564
5.9156
5.9360
Tuesday 25 September 2018 (25/09/2018)
5.9329
5.9272
5.9315
5.9266
5.9291
Monday 24 September 2018 (24/09/2018)
5.9182
5.9280
5.9385
5.9193
5.9289
Friday 21 September 2018 (21/09/2018)
5.9052
5.9187
5.9127
5.9084
5.9106
Thursday 20 September 2018 (20/09/2018)
5.9468
5.9157
5.9419
5.9234
5.9327
Wednesday 19 September 2018 (19/09/2018)
5.9312
5.9454
5.9362
5.9119
5.9241
Tuesday 18 September 2018 (18/09/2018)
5.9255
5.9297
5.9311
5.9150
5.9231
Monday 17 September 2018 (17/09/2018)
5.9615
5.9279
5.9528
5.9314
5.9421
Friday 14 September 2018 (14/09/2018)
5.9390
5.9561
5.9406
5.9334
5.9370
Thursday 13 September 2018 (13/09/2018)
5.9853
5.9427
5.9674
5.9601
5.9638
Wednesday 12 September 2018 (12/09/2018)
6.0166
5.9970
6.0204
5.9889
6.0047
Tuesday 11 September 2018 (11/09/2018)
6.0193
6.0223
6.0226
6.0098
6.0162
Monday 10 September 2018 (10/09/2018)
6.0440
6.0274
6.0320
6.0282
6.0301
Friday 7 September 2018 (07/09/2018)
6.0199
6.0396
6.0610
6.0045
6.0328
Thursday 6 September 2018 (06/09/2018)
6.0183
6.0227
6.0309
6.0159
6.0234
Wednesday 5 September 2018 (05/09/2018)
6.0447
6.0390
6.0819
6.0267
6.0543
Tuesday 4 September 2018 (04/09/2018)
6.0271
6.0588
6.0544
6.0479
6.0512
Monday 3 September 2018 (03/09/2018)
6.0475
6.0151
6.0491
6.0147
6.0319

August

Friday 31 August 2018 (31/08/2018)
6.0065
6.0230
6.0297
5.9964
6.0131
Thursday 30 August 2018 (30/08/2018)
5.9805
6.0047
6.0096
5.9888
5.9992
Wednesday 29 August 2018 (29/08/2018)
5.9807
6.0510
6.0580
5.9768
6.0174
Tuesday 28 August 2018 (28/08/2018)
5.9880
5.9635
5.9814
5.9613
5.9714
Monday 27 August 2018 (27/08/2018)
6.0209
6.0030
6.0296
6.0024
6.0160
Friday 24 August 2018 (24/08/2018)
6.0662
6.0295
6.0602
6.0414
6.0508
Thursday 23 August 2018 (23/08/2018)
6.0321
6.0465
6.0439
6.0352
6.0396
Wednesday 22 August 2018 (22/08/2018)
6.0491
6.0336
6.0522
6.0278
6.0400
Tuesday 21 August 2018 (21/08/2018)
6.0997
6.0856
6.1024
6.0808
6.0916
Monday 20 August 2018 (20/08/2018)
6.1072
6.1083
6.1247
6.1046
6.1147
Friday 17 August 2018 (17/08/2018)
6.1531
6.1217
6.1555
6.1252
6.1404
Thursday 16 August 2018 (16/08/2018)
6.1810
6.1530
6.1732
6.1493
6.1613
Wednesday 15 August 2018 (15/08/2018)
6.1619
6.1843
6.1901
6.1712
6.1807
Tuesday 14 August 2018 (14/08/2018)
6.1483
6.1560
6.1484
6.1319
6.1402
Monday 13 August 2018 (13/08/2018)
6.1276
6.1501
6.1540
6.1155
6.1348
Friday 10 August 2018 (10/08/2018)
6.0375
6.1182
6.0980
6.0695
6.0838
Thursday 9 August 2018 (09/08/2018)
5.9968
6.0192
6.0152
5.9919
6.0036
Wednesday 8 August 2018 (08/08/2018)
6.0019
5.9977
6.0041
5.9882
5.9962
Tuesday 7 August 2018 (07/08/2018)
6.0400
5.9989
6.0357
6.0015
6.0186
Monday 6 August 2018 (06/08/2018)
6.0363
6.0362
6.0455
6.0253
6.0354
Friday 3 August 2018 (03/08/2018)
6.0279
6.0154
6.0347
6.0127
6.0237
Thursday 2 August 2018 (02/08/2018)
5.9732
6.0119
5.9971
5.9804
5.9888
Wednesday 1 August 2018 (01/08/2018)
5.9542
5.9736
5.9705
5.9516
5.9611

July

Tuesday 31 July 2018 (31/07/2018)
5.9473
5.9462
5.9476
5.9368
5.9422
Monday 30 July 2018 (30/07/2018)
5.9737
5.9486
5.9813
5.9555
5.9684
Friday 27 July 2018 (27/07/2018)
5.9934
5.9785
5.9963
5.9801
5.9882
Thursday 26 July 2018 (26/07/2018)
5.9449
5.9638
5.9633
5.9421
5.9527
Wednesday 25 July 2018 (25/07/2018)
5.9845
5.9599
5.9912
5.9654
5.9783
Tuesday 24 July 2018 (24/07/2018)
6.0105
5.9937
6.0169
5.9832
6.0001
Monday 23 July 2018 (23/07/2018)
5.9802
5.9973
6.0160
5.9853
6.0007
Friday 20 July 2018 (20/07/2018)
6.0574
6.0219
6.0331
6.0309
6.0320
Thursday 19 July 2018 (19/07/2018)
6.0388
6.0607
6.0526
6.0448
6.0487
Wednesday 18 July 2018 (18/07/2018)
6.0336
6.0477
6.0434
6.0417
6.0426
Tuesday 17 July 2018 (17/07/2018)
6.0065
6.0131
6.0063
6.0027
6.0045
Monday 16 July 2018 (16/07/2018)
6.0285
6.0069
6.0289
6.0108
6.0199
Friday 13 July 2018 (13/07/2018)
6.0439
6.0401
6.0597
6.0481
6.0539
Thursday 12 July 2018 (12/07/2018)
6.0442
6.0365
6.0519
6.0355
6.0437
Wednesday 11 July 2018 (11/07/2018)
5.9788
6.0304
6.0237
5.9940
6.0089
Tuesday 10 July 2018 (10/07/2018)
5.9895
5.9867
6.0240
5.9865
6.0053
Monday 9 July 2018 (09/07/2018)
6.0089
5.9684
5.9994
5.9536
5.9765
Friday 6 July 2018 (06/07/2018)
6.0381
6.0127
6.0260
6.0181
6.0221
Thursday 5 July 2018 (05/07/2018)
6.0769
6.0331
6.0746
6.0252
6.0499
Wednesday 4 July 2018 (04/07/2018)
6.0941
6.0840
6.1001
6.0821
6.0911
Tuesday 3 July 2018 (03/07/2018)
6.0994
6.1011
6.1046
6.0930
6.0988
Monday 2 July 2018 (02/07/2018)
6.0559
6.1037
6.0899
6.0674
6.0787

June

Friday 29 June 2018 (29/06/2018)
6.1003
6.0653
6.0887
6.0673
6.0780
Thursday 28 June 2018 (28/06/2018)
6.1089
6.0987
6.1269
6.0960
6.1115
Wednesday 27 June 2018 (27/06/2018)
6.0513
6.0942
6.0673
6.0341
6.0507
Tuesday 26 June 2018 (26/06/2018)
6.0226
6.0436
6.0363
6.0317
6.0340
Monday 25 June 2018 (25/06/2018)
6.0191
6.0259
6.0461
6.0155
6.0308
Friday 22 June 2018 (22/06/2018)
6.0650
6.0151
6.0510
6.0247
6.0379
Thursday 21 June 2018 (21/06/2018)
6.0727
6.0651
6.0901
6.0878
6.0890
Wednesday 20 June 2018 (20/06/2018)
6.0694
6.0641
6.0767
6.0593
6.0680
Tuesday 19 June 2018 (19/06/2018)
6.0361
6.0694
6.0673
6.0667
6.0670
Monday 18 June 2018 (18/06/2018)
6.0263
6.0347
6.0425
6.0207
6.0316
Friday 15 June 2018 (15/06/2018)
6.0593
6.0274
6.0532
6.0270
6.0401
Thursday 14 June 2018 (14/06/2018)
5.9265
6.0195
6.0017
5.9349
5.9683
Wednesday 13 June 2018 (13/06/2018)
5.9506
5.9308
5.9537
5.9310
5.9424
Tuesday 12 June 2018 (12/06/2018)
5.9202
5.9525
5.9454
5.9128
5.9291
Monday 11 June 2018 (11/06/2018)
5.9502
5.9299
5.9565
5.9227
5.9396
Friday 8 June 2018 (08/06/2018)
5.9450
5.9523
5.9834
5.9401
5.9618
Thursday 7 June 2018 (07/06/2018)
5.9318
5.9436
5.9297
5.8893
5.9095
Wednesday 6 June 2018 (06/06/2018)
5.9493
5.9285
5.9467
5.9312
5.9390
Tuesday 5 June 2018 (05/06/2018)
5.9775
5.9686
5.9918
5.9649
5.9784
Monday 4 June 2018 (04/06/2018)
6.0133
5.9754
6.0116
5.9754
5.9935
Friday 1 June 2018 (01/06/2018)
6.0129
6.0313
6.0372
6.0026
6.0199

May

Thursday 31 May 2018 (31/05/2018)
6.0294
6.0075
6.0328
6.0055
6.0192
Wednesday 30 May 2018 (30/05/2018)
6.1090
6.0296
6.1084
6.0414
6.0749
Tuesday 29 May 2018 (29/05/2018)
6.0192
6.1019
6.0957
6.0428
6.0693
Monday 28 May 2018 (28/05/2018)
5.9822
6.0236
6.0177
5.9690
5.9934
Friday 25 May 2018 (25/05/2018)
5.9842
5.9882
6.0011
5.9853
5.9932
Thursday 24 May 2018 (24/05/2018)
5.9962
5.9838
6.0054
5.9905
5.9980
Wednesday 23 May 2018 (23/05/2018)
5.9297
5.9950
5.9846
5.9643
5.9745
Tuesday 22 May 2018 (22/05/2018)
5.9250
5.9282
5.9362
5.9144
5.9253
Monday 21 May 2018 (21/05/2018)
5.9260
5.9272
5.9367
5.9277
5.9322
Friday 18 May 2018 (18/05/2018)
5.9020
5.9122
5.9195
5.8880
5.9038
Thursday 17 May 2018 (17/05/2018)
5.8623
5.9032
5.9048
5.8662
5.8855
Wednesday 16 May 2018 (16/05/2018)
5.8773
5.8812
5.8930
5.8633
5.8782
Tuesday 15 May 2018 (15/05/2018)
5.8151
5.8796
5.8531
5.8411
5.8471
Monday 14 May 2018 (14/05/2018)
5.8000
5.8036
5.8036
5.7964
5.8000
Friday 11 May 2018 (11/05/2018)
5.8174
5.8024
5.8154
5.8138
5.8146
Thursday 10 May 2018 (10/05/2018)
5.8684
5.8209
5.8695
5.8108
5.8402
Wednesday 9 May 2018 (09/05/2018)
5.8643
5.8627
5.8795
5.8565
5.8680
Tuesday 8 May 2018 (08/05/2018)
5.8245
5.8747
5.8599
5.8253
5.8426
Monday 7 May 2018 (07/05/2018)
5.7996
5.8253
5.8366
5.7883
5.8125
Friday 4 May 2018 (04/05/2018)
5.7867
5.7827
5.8014
5.7819
5.7917
Thursday 3 May 2018 (03/05/2018)
5.8297
5.7840
5.8215
5.7841
5.8028
Wednesday 2 May 2018 (02/05/2018)
5.8262
5.8087
5.8192
5.7948
5.8070
Tuesday 1 May 2018 (01/05/2018)
5.7644
5.7942
5.8120
5.7847
5.7984

April

Monday 30 April 2018 (30/04/2018)
5.7165
5.7682
5.7667
5.7119
5.7393
Friday 27 April 2018 (27/04/2018)
5.7235
5.6953
5.7353
5.6939
5.7146
Thursday 26 April 2018 (26/04/2018)
5.6964
5.7162
5.7259
5.6759
5.7009
Wednesday 25 April 2018 (25/04/2018)
5.6599
5.6889
5.6772
5.6698
5.6735
Tuesday 24 April 2018 (24/04/2018)
5.6658
5.6662
5.6759
5.6605
5.6682
Monday 23 April 2018 (23/04/2018)
5.6218
5.6515
5.6460
5.6221
5.6341
Friday 20 April 2018 (20/04/2018)
5.5844
5.5955
5.6103
5.5808
5.5956
Thursday 19 April 2018 (19/04/2018)
5.5665
5.5324
5.5807
5.5359
5.5583
Wednesday 18 April 2018 (18/04/2018)
5.5603
5.5441
5.5685
5.5334
5.5510
Tuesday 17 April 2018 (17/04/2018)
5.5524
5.5457
5.5630
5.5451
5.5541
Monday 16 April 2018 (16/04/2018)
5.5801
5.5658
5.5706
5.5684
5.5695
Friday 13 April 2018 (13/04/2018)
5.5852
5.5754
5.6029
5.5826
5.5928
Thursday 12 April 2018 (12/04/2018)
5.5719
5.5979
5.6094
5.5674
5.5884
Wednesday 11 April 2018 (11/04/2018)
5.5720
5.5664
5.5766
5.5604
5.5685
Tuesday 10 April 2018 (10/04/2018)
5.5976
5.5751
5.5997
5.5860
5.5929
Monday 9 April 2018 (09/04/2018)
5.6144
5.6025
5.6223
5.6088
5.6156
Friday 6 April 2018 (06/04/2018)
5.6301
5.6426
5.6521
5.6259
5.6390
Thursday 5 April 2018 (05/04/2018)
5.6095
5.6254
5.6229
5.6118
5.6174
Wednesday 4 April 2018 (04/04/2018)
5.6037
5.6121
5.6133
5.5930
5.6032
Tuesday 3 April 2018 (03/04/2018)
5.6128
5.6147
5.6214
5.5963
5.6089
Monday 2 April 2018 (02/04/2018)
5.5991
5.6103
5.6130
5.5873
5.6002

March

Friday 30 March 2018 (30/03/2018)
5.6140
5.5873
5.6137
5.5904
5.6021
Thursday 29 March 2018 (29/03/2018)
5.6272
5.6056
5.6280
5.6035
5.6158
Wednesday 28 March 2018 (28/03/2018)
5.5869
5.6013
5.6020
5.5839
5.5930
Tuesday 27 March 2018 (27/03/2018)
5.5638
5.5934
5.5708
5.5658
5.5683
Monday 26 March 2018 (26/03/2018)
5.5988
5.5693
5.5867
5.5855
5.5861
Friday 23 March 2018 (23/03/2018)
5.6123
5.5919
5.6122
5.6000
5.6061
Thursday 22 March 2018 (22/03/2018)
5.6027
5.6034
5.6247
5.5926
5.6087
Wednesday 21 March 2018 (21/03/2018)
5.6466
5.6310
5.6418
5.6379
5.6399
Tuesday 20 March 2018 (20/03/2018)
5.6069
5.6461
5.6377
5.6086
5.6232
Monday 19 March 2018 (19/03/2018)
5.6190
5.6027
5.6368
5.6214
5.6291
Friday 16 March 2018 (16/03/2018)
5.6169
5.6180
5.6219
5.6121
5.6170
Thursday 15 March 2018 (15/03/2018)
5.5983
5.6120
5.6107
5.5902
5.6005
Wednesday 14 March 2018 (14/03/2018)
5.5955
5.5998
5.6045
5.5930
5.5988
Tuesday 13 March 2018 (13/03/2018)
5.6161
5.6029
5.6182
5.6072
5.6127
Monday 12 March 2018 (12/03/2018)
5.6183
5.6217
5.6354
5.6173
5.6264
Friday 9 March 2018 (09/03/2018)
5.6135
5.6330
5.6412
5.6081
5.6247
Thursday 8 March 2018 (08/03/2018)
5.5714
5.6004
5.5873
5.5753
5.5813
Wednesday 7 March 2018 (07/03/2018)
5.5653
5.5758
5.5805
5.5541
5.5673
Tuesday 6 March 2018 (06/03/2018)
5.6068
5.5726
5.5948
5.5835
5.5892
Monday 5 March 2018 (05/03/2018)
5.5798
5.6148
5.6294
5.5817
5.6056
Friday 2 March 2018 (02/03/2018)
5.6423
5.6099
5.6431
5.6014
5.6223
Thursday 1 March 2018 (01/03/2018)
5.6747
5.6491
5.6900
5.6484
5.6692

February

Wednesday 28 February 2018 (28/02/2018)
5.6559
5.6463
5.6647
5.6417
5.6532
Tuesday 27 February 2018 (27/02/2018)
5.6051
5.6457
5.6404
5.6074
5.6239
Monday 26 February 2018 (26/02/2018)
5.6092
5.5978
5.6207
5.6000
5.6104
Friday 23 February 2018 (23/02/2018)
5.5942
5.6089
5.6178
5.5900
5.6039
Thursday 22 February 2018 (22/02/2018)
5.6215
5.6020
5.6119
5.5932
5.6026
Wednesday 21 February 2018 (21/02/2018)
5.5866
5.6069
5.5928
5.5896
5.5912
Tuesday 20 February 2018 (20/02/2018)
5.5485
5.5900
5.5946
5.5595
5.5771
Monday 19 February 2018 (19/02/2018)
5.5430
5.5462
5.5578
5.5435
5.5507
Friday 16 February 2018 (16/02/2018)
5.5034
5.5376
5.5159
5.5138
5.5149
Thursday 15 February 2018 (15/02/2018)
5.5411
5.5335
5.5471
5.5293
5.5382
Wednesday 14 February 2018 (14/02/2018)
5.5920
5.5798
5.5966
5.5803
5.5885
Tuesday 13 February 2018 (13/02/2018)
5.6172
5.5996
5.6253
5.5994
5.6124
Monday 12 February 2018 (12/02/2018)
5.6295
5.6220
5.6388
5.6183
5.6286
Friday 9 February 2018 (09/02/2018)
5.6322
5.6134
5.6437
5.5930
5.6184
Thursday 8 February 2018 (08/02/2018)
5.6104
5.6196
5.6284
5.6010
5.6147
Wednesday 7 February 2018 (07/02/2018)
5.5448
5.5992
5.5754
5.5510
5.5632
Tuesday 6 February 2018 (06/02/2018)
5.5450
5.5535
5.5525
5.5304
5.5415
Monday 5 February 2018 (05/02/2018)
5.5103
5.5089
5.5169
5.4878
5.5024
Friday 2 February 2018 (02/02/2018)
5.4772
5.4846
5.4848
5.4790
5.4819
Thursday 1 February 2018 (01/02/2018)
5.5378
5.4882
5.5428
5.5048
5.5238

January

Wednesday 31 January 2018 (31/01/2018)
5.5546
5.5466
5.5477
5.5207
5.5342
Tuesday 30 January 2018 (30/01/2018)
5.5625
5.5605
5.5670
5.5579
5.5625
Monday 29 January 2018 (29/01/2018)
5.5364
5.5591
5.5534
5.5469
5.5502
Friday 26 January 2018 (26/01/2018)
5.5595
5.5280
5.5763
5.5376
5.5570
Thursday 25 January 2018 (25/01/2018)
5.5742
5.5139
5.5708
5.5198
5.5453
Wednesday 24 January 2018 (24/01/2018)
5.6166
5.6021
5.6155
5.6083
5.6119
Tuesday 23 January 2018 (23/01/2018)
5.6376
5.6226
5.6449
5.6244
5.6347
Monday 22 January 2018 (22/01/2018)
5.6337
5.6635
5.6676
5.6294
5.6485
Friday 19 January 2018 (19/01/2018)
5.6370
5.6383
5.6477
5.6366
5.6422
Thursday 18 January 2018 (18/01/2018)
5.6670
5.6479
5.6532
5.6523
5.6528
Wednesday 17 January 2018 (17/01/2018)
5.6420
5.6695
5.6801
5.6378
5.6590
Tuesday 16 January 2018 (16/01/2018)
5.6635
5.6497
5.6811
5.6431
5.6621
Monday 15 January 2018 (15/01/2018)
5.6908
5.6805
5.6918
5.6774
5.6846
Friday 12 January 2018 (12/01/2018)
5.7684
5.7286
5.7518
5.7478
5.7498
Thursday 11 January 2018 (11/01/2018)
5.8201
5.7732
5.8122
5.7811
5.7967
Wednesday 10 January 2018 (10/01/2018)
5.8236
5.8166
5.8254
5.8030
5.8142
Tuesday 9 January 2018 (09/01/2018)
5.8094
5.8293
5.8189
5.8137
5.8163
Monday 8 January 2018 (08/01/2018)
5.7642
5.8121
5.8097
5.7688
5.7893
Friday 5 January 2018 (05/01/2018)
5.7521
5.7732
5.7835
5.7451
5.7643
Thursday 4 January 2018 (04/01/2018)
5.7765
5.7556
5.7755
5.7568
5.7662
Wednesday 3 January 2018 (03/01/2018)
5.7540
5.7607
5.7846
5.7564
5.7705
Tuesday 2 January 2018 (02/01/2018)
5.7756
5.7566
5.7709
5.7612
5.7661
Monday 1 January 2018 (01/01/2018)
5.7822
5.7807
5.7861
5.7786
5.7824