United Arab Emirates Dirham-Czech Koruna History: 2017
Go
Set AlertDaily AED/CZK rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 7.0799, reached on 03/01/2017
The lowest level of 2017 was 5.7905 reached 27/11/2017
The average level of 2017 was 6.3599
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/CZK Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.8283 | 5.7792 | 5.8149 | 5.8082 | 5.8116 |
| Thursday 28 December 2017 (28/12/2017) | 5.9293 | 5.8261 | 5.9159 | 5.8349 | 5.8754 |
| Wednesday 27 December 2017 (27/12/2017) | 5.9135 | 5.9285 | 5.9336 | 5.8968 | 5.9152 |
| Tuesday 26 December 2017 (26/12/2017) | 5.8930 | 5.9186 | 5.9195 | 5.8869 | 5.9032 |
| Monday 25 December 2017 (25/12/2017) | 5.8913 | 5.8925 | 5.9025 | 5.8778 | 5.8902 |
| Friday 22 December 2017 (22/12/2017) | 5.8941 | 5.8945 | 5.9230 | 5.8883 | 5.9057 |
| Thursday 21 December 2017 (21/12/2017) | 5.8916 | 5.9011 | 5.9103 | 5.8877 | 5.8990 |
| Wednesday 20 December 2017 (20/12/2017) | 5.9024 | 5.8790 | 5.9038 | 5.8759 | 5.8899 |
| Tuesday 19 December 2017 (19/12/2017) | 5.9305 | 5.9104 | 5.9354 | 5.9060 | 5.9207 |
| Monday 18 December 2017 (18/12/2017) | 5.9430 | 5.9280 | 5.9342 | 5.9278 | 5.9310 |
| Friday 15 December 2017 (15/12/2017) | 5.9388 | 5.9247 | 5.9427 | 5.9010 | 5.9219 |
| Thursday 14 December 2017 (14/12/2017) | 5.9076 | 5.9365 | 5.9410 | 5.8900 | 5.9155 |
| Wednesday 13 December 2017 (13/12/2017) | 5.9407 | 5.9349 | 5.9553 | 5.9346 | 5.9450 |
| Tuesday 12 December 2017 (12/12/2017) | 5.9207 | 5.9372 | 5.9401 | 5.9184 | 5.9293 |
| Monday 11 December 2017 (11/12/2017) | 5.9047 | 5.9140 | 5.9171 | 5.9003 | 5.9087 |
| Friday 8 December 2017 (08/12/2017) | 5.9108 | 5.8975 | 5.9400 | 5.8970 | 5.9185 |
| Thursday 7 December 2017 (07/12/2017) | 5.9091 | 5.9265 | 5.9294 | 5.8806 | 5.9050 |
| Wednesday 6 December 2017 (06/12/2017) | 5.8999 | 5.9134 | 5.8999 | 5.8977 | 5.8988 |
| Tuesday 5 December 2017 (05/12/2017) | 5.8719 | 5.9022 | 5.9006 | 5.8470 | 5.8738 |
| Monday 4 December 2017 (04/12/2017) | 5.8378 | 5.8687 | 5.8932 | 5.8371 | 5.8652 |
| Friday 1 December 2017 (01/12/2017) | 5.8294 | 5.8361 | 5.8449 | 5.8213 | 5.8331 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.8522 | 5.8343 | 5.8506 | 5.8482 | 5.8494 |
| Wednesday 29 November 2017 (29/11/2017) | 5.8528 | 5.8486 | 5.8613 | 5.8526 | 5.8570 |
| Tuesday 28 November 2017 (28/11/2017) | 5.8183 | 5.8918 | 5.8841 | 5.8319 | 5.8580 |
| Monday 27 November 2017 (27/11/2017) | 5.7945 | 5.8087 | 5.8023 | 5.7905 | 5.7964 |
| Friday 24 November 2017 (24/11/2017) | 5.8404 | 5.7965 | 5.8290 | 5.8091 | 5.8191 |
| Thursday 23 November 2017 (23/11/2017) | 5.8620 | 5.8400 | 5.8678 | 5.8362 | 5.8520 |
| Wednesday 22 November 2017 (22/11/2017) | 5.9099 | 5.8810 | 5.8992 | 5.8878 | 5.8935 |
| Tuesday 21 November 2017 (21/11/2017) | 5.9226 | 5.9088 | 5.9310 | 5.9108 | 5.9209 |
| Monday 20 November 2017 (20/11/2017) | 5.9010 | 5.9195 | 5.9253 | 5.8991 | 5.9122 |
| Friday 17 November 2017 (17/11/2017) | 5.9106 | 5.8976 | 5.9024 | 5.8915 | 5.8970 |
| Thursday 16 November 2017 (16/11/2017) | 5.9180 | 5.9115 | 5.9186 | 5.8944 | 5.9065 |
| Wednesday 15 November 2017 (15/11/2017) | 5.9077 | 5.9182 | 5.9140 | 5.8849 | 5.8995 |
| Tuesday 14 November 2017 (14/11/2017) | 5.9611 | 5.9225 | 5.9596 | 5.9152 | 5.9374 |
| Monday 13 November 2017 (13/11/2017) | 5.9733 | 5.9659 | 5.9741 | 5.9475 | 5.9608 |
| Friday 10 November 2017 (10/11/2017) | 5.9656 | 5.9778 | 5.9962 | 5.9568 | 5.9765 |
| Thursday 9 November 2017 (09/11/2017) | 6.0038 | 5.9793 | 6.0124 | 5.9662 | 5.9893 |
| Wednesday 8 November 2017 (08/11/2017) | 5.9970 | 5.9950 | 5.9990 | 5.9774 | 5.9882 |
| Tuesday 7 November 2017 (07/11/2017) | 5.9891 | 6.0089 | 6.0088 | 5.9942 | 6.0015 |
| Monday 6 November 2017 (06/11/2017) | 6.0163 | 6.0215 | 6.0288 | 6.0157 | 6.0223 |
| Friday 3 November 2017 (03/11/2017) | 5.9884 | 6.0163 | 6.0164 | 5.9865 | 6.0015 |
| Thursday 2 November 2017 (02/11/2017) | 5.9867 | 5.9726 | 5.9848 | 5.9560 | 5.9704 |
| Wednesday 1 November 2017 (01/11/2017) | 5.9943 | 5.9731 | 5.9942 | 5.9698 | 5.9820 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.9953 | 6.0106 | 6.0145 | 5.9894 | 6.0020 |
| Monday 30 October 2017 (30/10/2017) | 6.0073 | 6.0005 | 6.0149 | 6.0001 | 6.0075 |
| Friday 27 October 2017 (27/10/2017) | 6.0037 | 6.0057 | 6.0169 | 5.9897 | 6.0033 |
| Thursday 26 October 2017 (26/10/2017) | 5.8948 | 5.9835 | 5.9593 | 5.8972 | 5.9283 |
| Wednesday 25 October 2017 (25/10/2017) | 5.9247 | 5.9015 | 5.9174 | 5.9071 | 5.9123 |
| Tuesday 24 October 2017 (24/10/2017) | 5.9455 | 5.9174 | 5.9492 | 5.9035 | 5.9264 |
| Monday 23 October 2017 (23/10/2017) | 5.9296 | 5.9476 | 5.9525 | 5.9281 | 5.9403 |
| Friday 20 October 2017 (20/10/2017) | 5.9091 | 5.9261 | 5.9358 | 5.8996 | 5.9177 |
| Thursday 19 October 2017 (19/10/2017) | 5.9375 | 5.8974 | 5.9392 | 5.9000 | 5.9196 |
| Wednesday 18 October 2017 (18/10/2017) | 5.9578 | 5.9462 | 5.9626 | 5.9321 | 5.9474 |
| Tuesday 17 October 2017 (17/10/2017) | 5.9505 | 5.9610 | 5.9741 | 5.9526 | 5.9634 |
| Monday 16 October 2017 (16/10/2017) | 5.9450 | 5.9343 | 5.9609 | 5.9205 | 5.9407 |
| Friday 13 October 2017 (13/10/2017) | 5.9498 | 5.9292 | 5.9611 | 5.9335 | 5.9473 |
| Thursday 12 October 2017 (12/10/2017) | 5.9367 | 5.9739 | 5.9675 | 5.9327 | 5.9501 |
| Wednesday 11 October 2017 (11/10/2017) | 5.9634 | 5.9438 | 5.9615 | 5.9452 | 5.9534 |
| Tuesday 10 October 2017 (10/10/2017) | 5.9990 | 5.9625 | 5.9842 | 5.9815 | 5.9829 |
| Monday 9 October 2017 (09/10/2017) | 6.0204 | 5.9996 | 6.0216 | 6.0007 | 6.0112 |
| Friday 6 October 2017 (06/10/2017) | 5.9991 | 6.0065 | 6.0003 | 5.9954 | 5.9979 |
| Thursday 5 October 2017 (05/10/2017) | 5.9800 | 5.9921 | 5.9874 | 5.9848 | 5.9861 |
| Wednesday 4 October 2017 (04/10/2017) | 6.0087 | 5.9750 | 6.0021 | 5.9809 | 5.9915 |
| Tuesday 3 October 2017 (03/10/2017) | 6.0188 | 6.0018 | 6.0288 | 5.9968 | 6.0128 |
| Monday 2 October 2017 (02/10/2017) | 5.9885 | 5.9971 | 6.0042 | 5.9803 | 5.9923 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 6.0094 | 5.9820 | 6.0109 | 5.9671 | 5.9890 |
| Thursday 28 September 2017 (28/09/2017) | 6.0255 | 6.0070 | 6.0183 | 6.0173 | 6.0178 |
| Wednesday 27 September 2017 (27/09/2017) | 6.0063 | 6.0213 | 6.0294 | 6.0047 | 6.0171 |
| Tuesday 26 September 2017 (26/09/2017) | 5.9814 | 6.0166 | 6.0121 | 5.9940 | 6.0031 |
| Monday 25 September 2017 (25/09/2017) | 5.9479 | 5.9867 | 5.9705 | 5.9654 | 5.9680 |
| Friday 22 September 2017 (22/09/2017) | 5.9400 | 5.9090 | 5.9443 | 5.8925 | 5.9184 |
| Thursday 21 September 2017 (21/09/2017) | 5.9745 | 5.9659 | 5.9754 | 5.9543 | 5.9649 |
| Wednesday 20 September 2017 (20/09/2017) | 5.9212 | 5.9566 | 5.9590 | 5.9161 | 5.9376 |
| Tuesday 19 September 2017 (19/09/2017) | 5.9430 | 5.9183 | 5.9450 | 5.9168 | 5.9309 |
| Monday 18 September 2017 (18/09/2017) | 5.9434 | 5.9237 | 5.9551 | 5.9237 | 5.9394 |
| Friday 15 September 2017 (15/09/2017) | 5.9508 | 5.9844 | 5.9916 | 5.9446 | 5.9681 |
| Thursday 14 September 2017 (14/09/2017) | 5.9776 | 5.9710 | 5.9928 | 5.9530 | 5.9729 |
| Wednesday 13 September 2017 (13/09/2017) | 5.9381 | 5.9615 | 5.9496 | 5.9345 | 5.9421 |
| Tuesday 12 September 2017 (12/09/2017) | 5.9379 | 5.9523 | 5.9681 | 5.9369 | 5.9525 |
| Monday 11 September 2017 (11/09/2017) | 5.9018 | 5.9248 | 5.9237 | 5.8980 | 5.9109 |
| Friday 8 September 2017 (08/09/2017) | 5.9143 | 5.9136 | 5.9227 | 5.8998 | 5.9113 |
| Thursday 7 September 2017 (07/09/2017) | 5.9584 | 5.9207 | 5.9446 | 5.9241 | 5.9344 |
| Wednesday 6 September 2017 (06/09/2017) | 5.9593 | 5.9565 | 5.9629 | 5.9478 | 5.9554 |
| Tuesday 5 September 2017 (05/09/2017) | 5.9641 | 5.9840 | 5.9916 | 5.9569 | 5.9743 |
| Monday 4 September 2017 (04/09/2017) | 5.9613 | 5.9514 | 5.9659 | 5.9406 | 5.9533 |
| Friday 1 September 2017 (01/09/2017) | 5.9658 | 5.9743 | 5.9874 | 5.9504 | 5.9689 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.9677 | 5.9804 | 5.9767 | 5.9717 | 5.9742 |
| Wednesday 30 August 2017 (30/08/2017) | 5.9336 | 5.9689 | 5.9674 | 5.9245 | 5.9460 |
| Tuesday 29 August 2017 (29/08/2017) | 5.9257 | 5.9252 | 5.9322 | 5.9035 | 5.9179 |
| Monday 28 August 2017 (28/08/2017) | 5.9570 | 5.9324 | 5.9579 | 5.9405 | 5.9492 |
| Friday 25 August 2017 (25/08/2017) | 6.0207 | 5.9682 | 6.0089 | 5.9862 | 5.9976 |
| Thursday 24 August 2017 (24/08/2017) | 6.0195 | 6.0162 | 6.0382 | 6.0105 | 6.0244 |
| Wednesday 23 August 2017 (23/08/2017) | 6.0367 | 6.0184 | 6.0428 | 6.0110 | 6.0269 |
| Tuesday 22 August 2017 (22/08/2017) | 6.0141 | 6.0231 | 6.0184 | 6.0179 | 6.0182 |
| Monday 21 August 2017 (21/08/2017) | 6.0261 | 6.0158 | 6.0420 | 6.0193 | 6.0307 |
| Friday 18 August 2017 (18/08/2017) | 6.0499 | 6.0240 | 6.0610 | 6.0280 | 6.0445 |
| Thursday 17 August 2017 (17/08/2017) | 6.0284 | 6.0430 | 6.0605 | 6.0242 | 6.0424 |
| Wednesday 16 August 2017 (16/08/2017) | 6.0657 | 6.0393 | 6.0659 | 6.0299 | 6.0479 |
| Tuesday 15 August 2017 (15/08/2017) | 6.0373 | 6.0269 | 6.0562 | 6.0149 | 6.0356 |
| Monday 14 August 2017 (14/08/2017) | 6.0266 | 6.0313 | 6.0312 | 6.0230 | 6.0271 |
| Friday 11 August 2017 (11/08/2017) | 6.0518 | 6.0429 | 6.0655 | 6.0246 | 6.0451 |
| Thursday 10 August 2017 (10/08/2017) | 6.0580 | 6.0428 | 6.0720 | 6.0432 | 6.0576 |
| Wednesday 9 August 2017 (09/08/2017) | 6.0564 | 6.0655 | 6.0849 | 6.0495 | 6.0672 |
| Tuesday 8 August 2017 (08/08/2017) | 6.0314 | 6.0504 | 6.0409 | 6.0206 | 6.0308 |
| Monday 7 August 2017 (07/08/2017) | 6.0267 | 6.0299 | 6.0379 | 6.0140 | 6.0260 |
| Friday 4 August 2017 (04/08/2017) | 5.9725 | 6.0246 | 6.0112 | 5.9942 | 6.0027 |
| Thursday 3 August 2017 (03/08/2017) | 5.9881 | 5.9643 | 6.0142 | 5.9405 | 5.9774 |
| Wednesday 2 August 2017 (02/08/2017) | 6.0268 | 5.9869 | 6.0209 | 5.9836 | 6.0023 |
| Tuesday 1 August 2017 (01/08/2017) | 5.9967 | 6.0236 | 6.0330 | 5.9976 | 6.0153 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 6.0258 | 6.0232 | 6.0478 | 6.0305 | 6.0392 |
| Friday 28 July 2017 (28/07/2017) | 6.0747 | 6.0498 | 6.0579 | 6.0493 | 6.0536 |
| Thursday 27 July 2017 (27/07/2017) | 6.0314 | 6.0705 | 6.0653 | 6.0512 | 6.0583 |
| Wednesday 26 July 2017 (26/07/2017) | 6.0817 | 6.0614 | 6.0914 | 6.0732 | 6.0823 |
| Tuesday 25 July 2017 (25/07/2017) | 6.0854 | 6.0779 | 6.0762 | 6.0678 | 6.0720 |
| Monday 24 July 2017 (24/07/2017) | 6.0661 | 6.0871 | 6.0901 | 6.0630 | 6.0766 |
| Friday 21 July 2017 (21/07/2017) | 6.0931 | 6.0862 | 6.0934 | 6.0755 | 6.0845 |
| Thursday 20 July 2017 (20/07/2017) | 6.1646 | 6.0932 | 6.1708 | 6.0860 | 6.1284 |
| Wednesday 19 July 2017 (19/07/2017) | 6.1484 | 6.1605 | 6.1619 | 6.1426 | 6.1523 |
| Tuesday 18 July 2017 (18/07/2017) | 6.1799 | 6.1589 | 6.1852 | 6.1288 | 6.1570 |
| Monday 17 July 2017 (17/07/2017) | 6.1829 | 6.1789 | 6.1925 | 6.1745 | 6.1835 |
| Friday 14 July 2017 (14/07/2017) | 6.2310 | 6.1962 | 6.2184 | 6.2050 | 6.2117 |
| Thursday 13 July 2017 (13/07/2017) | 6.2239 | 6.2385 | 6.2369 | 6.2112 | 6.2241 |
| Wednesday 12 July 2017 (12/07/2017) | 6.1999 | 6.2243 | 6.2327 | 6.1839 | 6.2083 |
| Tuesday 11 July 2017 (11/07/2017) | 6.2292 | 6.1911 | 6.2584 | 6.1902 | 6.2243 |
| Monday 10 July 2017 (10/07/2017) | 6.2250 | 6.2299 | 6.2384 | 6.2213 | 6.2299 |
| Friday 7 July 2017 (07/07/2017) | 6.2212 | 6.2155 | 6.2380 | 6.2070 | 6.2225 |
| Thursday 6 July 2017 (06/07/2017) | 6.2547 | 6.2306 | 6.2615 | 6.2264 | 6.2440 |
| Wednesday 5 July 2017 (05/07/2017) | 6.2655 | 6.2607 | 6.2786 | 6.2540 | 6.2663 |
| Tuesday 4 July 2017 (04/07/2017) | 6.2542 | 6.2616 | 6.2636 | 6.2481 | 6.2559 |
| Monday 3 July 2017 (03/07/2017) | 6.2162 | 6.2435 | 6.2378 | 6.2361 | 6.2370 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 6.2368 | 6.2332 | 6.2596 | 6.2172 | 6.2384 |
| Thursday 29 June 2017 (29/06/2017) | 6.2912 | 6.2439 | 6.2752 | 6.2645 | 6.2699 |
| Wednesday 28 June 2017 (28/06/2017) | 6.3160 | 6.3083 | 6.3353 | 6.2862 | 6.3108 |
| Tuesday 27 June 2017 (27/06/2017) | 6.4028 | 6.3490 | 6.3920 | 6.3409 | 6.3665 |
| Monday 26 June 2017 (26/06/2017) | 6.3772 | 6.3965 | 6.3958 | 6.3683 | 6.3821 |
| Friday 23 June 2017 (23/06/2017) | 6.4225 | 6.3815 | 6.4150 | 6.4020 | 6.4085 |
| Thursday 22 June 2017 (22/06/2017) | 6.4124 | 6.4291 | 6.4282 | 6.3910 | 6.4096 |
| Wednesday 21 June 2017 (21/06/2017) | 6.4266 | 6.4151 | 6.4354 | 6.4049 | 6.4202 |
| Tuesday 20 June 2017 (20/06/2017) | 6.3868 | 6.4306 | 6.4114 | 6.4028 | 6.4071 |
| Monday 19 June 2017 (19/06/2017) | 6.3465 | 6.3711 | 6.3905 | 6.3436 | 6.3671 |
| Friday 16 June 2017 (16/06/2017) | 6.4116 | 6.3609 | 6.4206 | 6.3708 | 6.3957 |
| Thursday 15 June 2017 (15/06/2017) | 6.3494 | 6.4157 | 6.4256 | 6.3412 | 6.3834 |
| Wednesday 14 June 2017 (14/06/2017) | 6.3487 | 6.3423 | 6.3643 | 6.3116 | 6.3380 |
| Tuesday 13 June 2017 (13/06/2017) | 6.3540 | 6.3825 | 6.3883 | 6.3531 | 6.3707 |
| Monday 12 June 2017 (12/06/2017) | 6.3452 | 6.3464 | 6.3675 | 6.3357 | 6.3516 |
| Friday 9 June 2017 (09/06/2017) | 6.4259 | 6.3659 | 6.4237 | 6.3440 | 6.3839 |
| Thursday 8 June 2017 (08/06/2017) | 6.3564 | 6.3344 | 6.3763 | 6.3344 | 6.3554 |
| Wednesday 7 June 2017 (07/06/2017) | 6.3500 | 6.3809 | 6.3917 | 6.3499 | 6.3708 |
| Tuesday 6 June 2017 (06/06/2017) | 6.3600 | 6.3552 | 6.3815 | 6.3451 | 6.3633 |
| Monday 5 June 2017 (05/06/2017) | 6.3460 | 6.3705 | 6.3955 | 6.3460 | 6.3708 |
| Friday 2 June 2017 (02/06/2017) | 6.3883 | 6.3547 | 6.3953 | 6.3508 | 6.3731 |
| Thursday 1 June 2017 (01/06/2017) | 6.3767 | 6.3949 | 6.4019 | 6.3710 | 6.3865 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 6.4372 | 6.3769 | 6.4193 | 6.4174 | 6.4184 |
| Tuesday 30 May 2017 (30/05/2017) | 6.4629 | 6.4405 | 6.4841 | 6.4484 | 6.4663 |
| Monday 29 May 2017 (29/05/2017) | 6.4382 | 6.4645 | 6.4649 | 6.4284 | 6.4467 |
| Friday 26 May 2017 (26/05/2017) | 6.4206 | 6.4415 | 6.4319 | 6.4229 | 6.4274 |
| Thursday 25 May 2017 (25/05/2017) | 6.4147 | 6.4126 | 6.4234 | 6.4048 | 6.4141 |
| Wednesday 24 May 2017 (24/05/2017) | 6.4323 | 6.4312 | 6.4507 | 6.4254 | 6.4381 |
| Tuesday 23 May 2017 (23/05/2017) | 6.4234 | 6.4221 | 6.4259 | 6.3992 | 6.4126 |
| Monday 22 May 2017 (22/05/2017) | 6.4326 | 6.4201 | 6.4505 | 6.4116 | 6.4311 |
| Friday 19 May 2017 (19/05/2017) | 6.5147 | 6.4376 | 6.4828 | 6.4804 | 6.4816 |
| Thursday 18 May 2017 (18/05/2017) | 6.4612 | 6.4959 | 6.5489 | 6.4587 | 6.5038 |
| Wednesday 17 May 2017 (17/05/2017) | 6.4738 | 6.4693 | 6.4947 | 6.4627 | 6.4787 |
| Tuesday 16 May 2017 (16/05/2017) | 6.5582 | 6.4748 | 6.5583 | 6.4761 | 6.5172 |
| Monday 15 May 2017 (15/05/2017) | 6.6071 | 6.5526 | 6.6141 | 6.5665 | 6.5903 |
| Friday 12 May 2017 (12/05/2017) | 6.6593 | 6.6144 | 6.6628 | 6.6217 | 6.6423 |
| Thursday 11 May 2017 (11/05/2017) | 6.6538 | 6.6534 | 6.6589 | 6.6333 | 6.6461 |
| Wednesday 10 May 2017 (10/05/2017) | 6.6648 | 6.6520 | 6.6947 | 6.6484 | 6.6716 |
| Tuesday 9 May 2017 (09/05/2017) | 6.6391 | 6.6658 | 6.6663 | 6.6453 | 6.6558 |
| Monday 8 May 2017 (08/05/2017) | 6.6083 | 6.6413 | 6.6487 | 6.6140 | 6.6314 |
| Friday 5 May 2017 (05/05/2017) | 6.6455 | 6.6222 | 6.6499 | 6.6288 | 6.6394 |
| Thursday 4 May 2017 (04/05/2017) | 6.6880 | 6.6476 | 6.6828 | 6.6711 | 6.6770 |
| Wednesday 3 May 2017 (03/05/2017) | 6.7036 | 6.6646 | 6.7069 | 6.6583 | 6.6826 |
| Tuesday 2 May 2017 (02/05/2017) | 6.7029 | 6.7106 | 6.7273 | 6.6872 | 6.7073 |
| Monday 1 May 2017 (01/05/2017) | 6.6874 | 6.6880 | 6.7101 | 6.6880 | 6.6991 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 6.7681 | 6.7024 | 6.7531 | 6.7142 | 6.7337 |
| Thursday 27 April 2017 (27/04/2017) | 6.7154 | 6.7791 | 6.7831 | 6.7082 | 6.7457 |
| Wednesday 26 April 2017 (26/04/2017) | 6.6833 | 6.7149 | 6.7433 | 6.6838 | 6.7136 |
| Tuesday 25 April 2017 (25/04/2017) | 6.7244 | 6.6864 | 6.7110 | 6.6978 | 6.7044 |
| Monday 24 April 2017 (24/04/2017) | 6.6960 | 6.7222 | 6.7383 | 6.7028 | 6.7206 |
| Friday 21 April 2017 (21/04/2017) | 6.8282 | 6.8385 | 6.8561 | 6.8287 | 6.8424 |
| Thursday 20 April 2017 (20/04/2017) | 6.8284 | 6.8294 | 6.8438 | 6.8160 | 6.8299 |
| Wednesday 19 April 2017 (19/04/2017) | 6.7910 | 6.8067 | 6.8066 | 6.7916 | 6.7991 |
| Tuesday 18 April 2017 (18/04/2017) | 6.8107 | 6.8311 | 6.8436 | 6.8040 | 6.8238 |
| Monday 17 April 2017 (17/04/2017) | 6.8356 | 6.8112 | 6.8319 | 6.8145 | 6.8232 |
| Friday 14 April 2017 (14/04/2017) | 6.8347 | 6.8363 | 6.8400 | 6.8291 | 6.8346 |
| Thursday 13 April 2017 (13/04/2017) | 6.8124 | 6.8289 | 6.8383 | 6.8172 | 6.8278 |
| Wednesday 12 April 2017 (12/04/2017) | 6.8435 | 6.8288 | 6.8508 | 6.8330 | 6.8419 |
| Tuesday 11 April 2017 (11/04/2017) | 6.8390 | 6.8490 | 6.8514 | 6.8375 | 6.8445 |
| Monday 10 April 2017 (10/04/2017) | 6.8334 | 6.8440 | 6.8457 | 6.8248 | 6.8353 |
| Friday 7 April 2017 (07/04/2017) | 6.8049 | 6.8016 | 6.8311 | 6.7838 | 6.8075 |
| Thursday 6 April 2017 (06/04/2017) | 6.9006 | 6.7998 | 6.9205 | 6.7814 | 6.8510 |
| Wednesday 5 April 2017 (05/04/2017) | 6.8915 | 6.9043 | 6.9131 | 6.8891 | 6.9011 |
| Tuesday 4 April 2017 (04/04/2017) | 6.9012 | 6.8859 | 6.9083 | 6.8846 | 6.8965 |
| Monday 3 April 2017 (03/04/2017) | 6.9001 | 6.8954 | 6.9032 | 6.8895 | 6.8964 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 6.9114 | 6.9298 | 6.9348 | 6.8733 | 6.9041 |
| Thursday 30 March 2017 (30/03/2017) | 6.8302 | 6.9058 | 6.9189 | 6.8290 | 6.8740 |
| Wednesday 29 March 2017 (29/03/2017) | 6.7954 | 6.8400 | 6.8431 | 6.7796 | 6.8114 |
| Tuesday 28 March 2017 (28/03/2017) | 6.7688 | 6.7622 | 6.7896 | 6.7622 | 6.7759 |
| Monday 27 March 2017 (27/03/2017) | 6.7680 | 6.7643 | 6.7838 | 6.7650 | 6.7744 |
| Friday 24 March 2017 (24/03/2017) | 6.8212 | 6.7976 | 6.8224 | 6.7990 | 6.8107 |
| Thursday 23 March 2017 (23/03/2017) | 6.8109 | 6.8223 | 6.8275 | 6.8098 | 6.8187 |
| Wednesday 22 March 2017 (22/03/2017) | 6.8025 | 6.8246 | 6.8177 | 6.7933 | 6.8055 |
| Tuesday 21 March 2017 (21/03/2017) | 6.8474 | 6.8123 | 6.8219 | 6.8203 | 6.8211 |
| Monday 20 March 2017 (20/03/2017) | 6.8423 | 6.8401 | 6.8414 | 6.8274 | 6.8344 |
| Friday 17 March 2017 (17/03/2017) | 6.8308 | 6.8613 | 6.8633 | 6.8174 | 6.8404 |
| Thursday 16 March 2017 (16/03/2017) | 6.8513 | 6.8429 | 6.8747 | 6.8438 | 6.8593 |
| Wednesday 15 March 2017 (15/03/2017) | 6.9327 | 6.8955 | 6.9447 | 6.9268 | 6.9358 |
| Tuesday 14 March 2017 (14/03/2017) | 6.9012 | 6.9328 | 6.9027 | 6.8875 | 6.8951 |
| Monday 13 March 2017 (13/03/2017) | 6.8797 | 6.8989 | 6.9067 | 6.8793 | 6.8930 |
| Friday 10 March 2017 (10/03/2017) | 6.9576 | 6.8896 | 6.9526 | 6.8889 | 6.9208 |
| Thursday 9 March 2017 (09/03/2017) | 6.9757 | 6.9469 | 6.9761 | 6.9390 | 6.9576 |
| Wednesday 8 March 2017 (08/03/2017) | 6.9588 | 6.9784 | 6.9640 | 6.9544 | 6.9592 |
| Tuesday 7 March 2017 (07/03/2017) | 6.9479 | 6.9640 | 6.9550 | 6.9473 | 6.9512 |
| Monday 6 March 2017 (06/03/2017) | 6.9260 | 6.9417 | 6.9366 | 6.9250 | 6.9308 |
| Friday 3 March 2017 (03/03/2017) | 6.9992 | 6.9514 | 7.0031 | 6.9545 | 6.9788 |
| Thursday 2 March 2017 (02/03/2017) | 6.9738 | 6.9953 | 6.9963 | 6.9751 | 6.9857 |
| Wednesday 1 March 2017 (01/03/2017) | 6.9515 | 6.9601 | 6.9786 | 6.9568 | 6.9677 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 6.9518 | 6.9279 | 6.9519 | 6.9229 | 6.9374 |
| Monday 27 February 2017 (27/02/2017) | 6.9865 | 6.9510 | 6.9828 | 6.9343 | 6.9586 |
| Friday 24 February 2017 (24/02/2017) | 6.9593 | 6.9398 | 6.9546 | 6.9289 | 6.9418 |
| Thursday 23 February 2017 (23/02/2017) | 6.9595 | 6.9654 | 6.9704 | 6.9538 | 6.9621 |
| Wednesday 22 February 2017 (22/02/2017) | 6.9792 | 6.9586 | 7.0070 | 6.9559 | 6.9815 |
| Tuesday 21 February 2017 (21/02/2017) | 6.9251 | 6.9897 | 6.9871 | 6.9468 | 6.9670 |
| Monday 20 February 2017 (20/02/2017) | 6.9094 | 6.9261 | 6.9315 | 6.9094 | 6.9205 |
| Friday 17 February 2017 (17/02/2017) | 6.8915 | 6.9130 | 6.9116 | 6.8867 | 6.8992 |
| Thursday 16 February 2017 (16/02/2017) | 6.9399 | 6.8869 | 6.9311 | 6.9036 | 6.9174 |
| Wednesday 15 February 2017 (15/02/2017) | 6.9487 | 6.9481 | 6.9649 | 6.9528 | 6.9589 |
| Tuesday 14 February 2017 (14/02/2017) | 6.9379 | 6.9461 | 6.9390 | 6.9107 | 6.9249 |
| Monday 13 February 2017 (13/02/2017) | 6.8966 | 6.9530 | 6.9532 | 6.8966 | 6.9249 |
| Friday 10 February 2017 (10/02/2017) | 6.8964 | 6.9135 | 6.9202 | 6.8998 | 6.9100 |
| Thursday 9 February 2017 (09/02/2017) | 6.8738 | 6.8731 | 6.8957 | 6.8756 | 6.8857 |
| Wednesday 8 February 2017 (08/02/2017) | 6.8831 | 6.8815 | 6.8983 | 6.8842 | 6.8913 |
| Tuesday 7 February 2017 (07/02/2017) | 6.8376 | 6.9347 | 6.9109 | 6.8716 | 6.8913 |
| Monday 6 February 2017 (06/02/2017) | 6.8119 | 6.8425 | 6.8513 | 6.8210 | 6.8362 |
| Friday 3 February 2017 (03/02/2017) | 6.8300 | 6.8069 | 6.8432 | 6.8066 | 6.8249 |
| Thursday 2 February 2017 (02/02/2017) | 6.8266 | 6.8155 | 6.8303 | 6.7884 | 6.8094 |
| Wednesday 1 February 2017 (01/02/2017) | 6.8098 | 6.8458 | 6.8573 | 6.8053 | 6.8313 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 6.8768 | 6.8316 | 6.8615 | 6.8220 | 6.8418 |
| Monday 30 January 2017 (30/01/2017) | 6.8550 | 6.8670 | 6.8811 | 6.8570 | 6.8691 |
| Friday 27 January 2017 (27/01/2017) | 6.8845 | 6.8710 | 6.8862 | 6.8623 | 6.8743 |
| Thursday 26 January 2017 (26/01/2017) | 6.8420 | 6.8808 | 6.8696 | 6.8395 | 6.8546 |
| Wednesday 25 January 2017 (25/01/2017) | 6.8524 | 6.8628 | 6.8700 | 6.8463 | 6.8582 |
| Tuesday 24 January 2017 (24/01/2017) | 6.8379 | 6.8621 | 6.8533 | 6.8130 | 6.8332 |
| Monday 23 January 2017 (23/01/2017) | 6.8634 | 6.8630 | 6.8639 | 6.8549 | 6.8594 |
| Friday 20 January 2017 (20/01/2017) | 6.9008 | 6.8978 | 6.9053 | 6.8821 | 6.8937 |
| Thursday 19 January 2017 (19/01/2017) | 6.9161 | 6.9072 | 6.9320 | 6.9114 | 6.9217 |
| Wednesday 18 January 2017 (18/01/2017) | 6.8715 | 6.8882 | 6.8693 | 6.8630 | 6.8662 |
| Tuesday 17 January 2017 (17/01/2017) | 6.9458 | 6.9807 | 6.9827 | 6.9335 | 6.9581 |
| Monday 16 January 2017 (16/01/2017) | 6.9016 | 6.9317 | 6.9618 | 6.8953 | 6.9286 |
| Friday 13 January 2017 (13/01/2017) | 6.9157 | 6.9329 | 6.9419 | 6.9015 | 6.9217 |
| Thursday 12 January 2017 (12/01/2017) | 6.9466 | 6.8862 | 6.9408 | 6.8950 | 6.9179 |
| Wednesday 11 January 2017 (11/01/2017) | 6.9483 | 6.9801 | 6.9799 | 6.9577 | 6.9688 |
| Tuesday 10 January 2017 (10/01/2017) | 6.9507 | 6.9516 | 6.9561 | 6.9081 | 6.9321 |
| Monday 9 January 2017 (09/01/2017) | 6.9221 | 6.9265 | 6.9381 | 6.9265 | 6.9323 |
| Friday 6 January 2017 (06/01/2017) | 6.9327 | 6.9340 | 6.9318 | 6.9250 | 6.9284 |
| Thursday 5 January 2017 (05/01/2017) | 7.0041 | 6.9840 | 7.0002 | 6.9692 | 6.9847 |
| Wednesday 4 January 2017 (04/01/2017) | 7.0666 | 7.0357 | 7.0624 | 7.0395 | 7.0510 |
| Tuesday 3 January 2017 (03/01/2017) | 7.0280 | 7.0460 | 7.0799 | 7.0309 | 7.0554 |
| Monday 2 January 2017 (02/01/2017) | 6.9587 | 7.0079 | 7.0072 | 6.9776 | 6.9924 |