United Arab Emirates Dirham-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily AED/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.0773, reached on 20/12/2016

The lowest level of 2016 was 5.9827 reached 24/06/2016

The average level of 2016 was 6.6447

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '1666.256.56.7577.25Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9935
6.9874
7.0208
6.9693
6.9951
Thursday 29 December 2016 (29/12/2016)
7.0836
7.0122
7.0736
7.0116
7.0426
Wednesday 28 December 2016 (28/12/2016)
7.0240
7.0769
7.0579
7.0399
7.0489
Tuesday 27 December 2016 (27/12/2016)
7.0318
7.0257
7.0367
7.0173
7.0270
Monday 26 December 2016 (26/12/2016)
7.0313
7.0309
7.0368
7.0103
7.0236
Friday 23 December 2016 (23/12/2016)
7.0426
7.0307
7.0472
7.0282
7.0377
Thursday 22 December 2016 (22/12/2016)
7.0454
7.0271
7.0478
7.0176
7.0327
Wednesday 21 December 2016 (21/12/2016)
7.0699
7.0381
7.0646
7.0525
7.0586
Tuesday 20 December 2016 (20/12/2016)
7.0503
7.0785
7.0773
7.0767
7.0770
Monday 19 December 2016 (19/12/2016)
7.0322
7.0422
7.0353
7.0230
7.0292
Friday 16 December 2016 (16/12/2016)
7.0688
7.0469
7.0556
7.0278
7.0417
Thursday 15 December 2016 (15/12/2016)
6.9948
7.0688
7.0521
7.0280
7.0401
Wednesday 14 December 2016 (14/12/2016)
6.9247
6.9104
6.9144
6.9016
6.9080
Tuesday 13 December 2016 (13/12/2016)
6.9407
6.9151
6.9382
6.9018
6.9200
Monday 12 December 2016 (12/12/2016)
6.8420
6.9469
6.9469
6.8440
6.8955
Friday 9 December 2016 (09/12/2016)
6.8470
6.8467
6.8469
6.8452
6.8461
Thursday 8 December 2016 (08/12/2016)
6.8221
6.8278
6.8276
6.8179
6.8228
Wednesday 7 December 2016 (07/12/2016)
6.8671
6.8181
6.8668
6.8138
6.8403
Tuesday 6 December 2016 (06/12/2016)
6.8364
6.8446
6.8685
6.8359
6.8522
Monday 5 December 2016 (05/12/2016)
6.9129
6.8451
6.9646
6.8467
6.9057
Friday 2 December 2016 (02/12/2016)
6.9054
6.9418
6.9562
6.8965
6.9264
Thursday 1 December 2016 (01/12/2016)
6.9508
6.9274
7.0083
6.9386
6.9735

November

Wednesday 30 November 2016 (30/11/2016)
6.9128
6.9656
6.9627
6.8849
6.9238
Tuesday 29 November 2016 (29/11/2016)
6.9378
6.9289
6.9737
6.9354
6.9546
Monday 28 November 2016 (28/11/2016)
6.9180
6.9187
6.9354
6.9060
6.9207
Friday 25 November 2016 (25/11/2016)
6.9684
6.9409
6.9743
6.9187
6.9465
Thursday 24 November 2016 (24/11/2016)
6.9731
6.9769
6.9866
6.9610
6.9738
Wednesday 23 November 2016 (23/11/2016)
6.9200
6.9776
6.9881
6.8994
6.9438
Tuesday 22 November 2016 (22/11/2016)
6.9186
6.9119
6.9242
6.9035
6.9139
Monday 21 November 2016 (21/11/2016)
6.9255
6.9715
6.9851
6.9019
6.9435
Friday 18 November 2016 (18/11/2016)
6.9211
6.9351
6.9459
6.8963
6.9211
Thursday 17 November 2016 (17/11/2016)
6.8762
6.9069
6.9054
6.8607
6.8831
Wednesday 16 November 2016 (16/11/2016)
6.8655
6.8792
6.8916
6.8553
6.8735
Tuesday 15 November 2016 (15/11/2016)
6.8493
6.8529
6.8469
6.7798
6.8134
Monday 14 November 2016 (14/11/2016)
6.8017
6.8287
6.8266
6.7970
6.8118
Friday 11 November 2016 (11/11/2016)
6.7576
6.7772
6.8389
6.7511
6.7950
Thursday 10 November 2016 (10/11/2016)
6.7307
6.8053
6.8165
6.7128
6.7647
Wednesday 9 November 2016 (09/11/2016)
6.6765
6.7475
6.7684
6.5904
6.6794
Tuesday 8 November 2016 (08/11/2016)
6.6589
6.6648
6.6741
6.6447
6.6594
Monday 7 November 2016 (07/11/2016)
6.6264
6.6389
6.6349
6.6181
6.6265
Friday 4 November 2016 (04/11/2016)
6.6190
6.6166
6.6467
6.6184
6.6326
Thursday 3 November 2016 (03/11/2016)
6.6260
6.6545
6.6903
6.6249
6.6576
Wednesday 2 November 2016 (02/11/2016)
6.6500
6.6418
6.6678
6.6415
6.6547
Tuesday 1 November 2016 (01/11/2016)
6.6989
6.6541
6.7133
6.6461
6.6797

October

Monday 31 October 2016 (31/10/2016)
6.6746
6.7244
6.7304
6.6783
6.7044
Friday 28 October 2016 (28/10/2016)
6.7474
6.7091
6.7552
6.7073
6.7313
Thursday 27 October 2016 (27/10/2016)
6.7446
6.7114
6.7450
6.6987
6.7219
Wednesday 26 October 2016 (26/10/2016)
6.7539
6.7737
6.7737
6.7347
6.7542
Tuesday 25 October 2016 (25/10/2016)
6.7612
6.7346
6.7636
6.7020
6.7328
Monday 24 October 2016 (24/10/2016)
6.7506
6.7707
6.7722
6.7451
6.7587
Friday 21 October 2016 (21/10/2016)
6.7285
6.7420
6.7550
6.7242
6.7396
Thursday 20 October 2016 (20/10/2016)
6.7005
6.7217
6.7141
6.6615
6.6878
Wednesday 19 October 2016 (19/10/2016)
6.6972
6.6997
6.7134
6.6844
6.6989
Tuesday 18 October 2016 (18/10/2016)
6.6826
6.7248
6.7339
6.6831
6.7085
Monday 17 October 2016 (17/10/2016)
6.6803
6.6869
6.7068
6.6731
6.6900
Friday 14 October 2016 (14/10/2016)
6.6513
6.6739
6.6851
6.6521
6.6686
Thursday 13 October 2016 (13/10/2016)
6.6688
6.6802
6.6927
6.6532
6.6730
Wednesday 12 October 2016 (12/10/2016)
6.6582
6.7041
6.7377
6.6499
6.6938
Tuesday 11 October 2016 (11/10/2016)
6.6003
6.5546
6.6089
6.5440
6.5765
Monday 10 October 2016 (10/10/2016)
6.5479
6.5720
6.5834
6.5516
6.5675
Friday 7 October 2016 (07/10/2016)
6.5928
6.5074
6.5987
6.4413
6.5200
Thursday 6 October 2016 (06/10/2016)
6.5651
6.5482
6.5645
6.5425
6.5535
Wednesday 5 October 2016 (05/10/2016)
6.5640
6.5684
6.5759
6.5379
6.5569
Tuesday 4 October 2016 (04/10/2016)
6.5626
6.5213
6.5708
6.5177
6.5443
Monday 3 October 2016 (03/10/2016)
6.5382
6.5385
6.5549
6.5292
6.5421

September

Friday 30 September 2016 (30/09/2016)
6.5511
6.5301
6.5872
6.5326
6.5599
Thursday 29 September 2016 (29/09/2016)
6.5556
6.5329
6.5652
6.5306
6.5479
Wednesday 28 September 2016 (28/09/2016)
6.5559
6.5598
6.5733
6.5446
6.5590
Tuesday 27 September 2016 (27/09/2016)
6.5352
6.5719
6.5736
6.5230
6.5483
Monday 26 September 2016 (26/09/2016)
6.5443
6.5398
6.5516
6.5086
6.5301
Friday 23 September 2016 (23/09/2016)
6.5547
6.5028
6.5652
6.4961
6.5307
Thursday 22 September 2016 (22/09/2016)
6.5694
6.5719
6.5757
6.5529
6.5643
Wednesday 21 September 2016 (21/09/2016)
6.5969
6.5959
6.6075
6.5818
6.5947
Tuesday 20 September 2016 (20/09/2016)
6.5797
6.5870
6.5879
6.5533
6.5706
Monday 19 September 2016 (19/09/2016)
6.5790
6.5720
6.6031
6.5790
6.5911
Friday 16 September 2016 (16/09/2016)
6.5400
6.4953
6.5416
6.4953
6.5185
Thursday 15 September 2016 (15/09/2016)
6.5344
6.5407
6.5492
6.5101
6.5297
Wednesday 14 September 2016 (14/09/2016)
6.5555
6.5506
6.5599
6.5267
6.5433
Tuesday 13 September 2016 (13/09/2016)
6.5468
6.5035
6.5464
6.4820
6.5142
Monday 12 September 2016 (12/09/2016)
6.5336
6.5696
6.5714
6.5336
6.5525
Friday 9 September 2016 (09/09/2016)
6.5268
6.5341
6.5466
6.5267
6.5367
Thursday 8 September 2016 (08/09/2016)
6.5444
6.5150
6.5461
6.4989
6.5225
Wednesday 7 September 2016 (07/09/2016)
6.5401
6.5144
6.5401
6.5093
6.5247
Tuesday 6 September 2016 (06/09/2016)
6.5942
6.5787
6.6065
6.5901
6.5983
Monday 5 September 2016 (05/09/2016)
6.5879
6.5975
6.6183
6.5819
6.6001
Friday 2 September 2016 (02/09/2016)
6.5626
6.5856
6.6100
6.5607
6.5854
Thursday 1 September 2016 (01/09/2016)
6.5904
6.6318
6.6674
6.5883
6.6279

August

Wednesday 31 August 2016 (31/08/2016)
6.6001
6.6182
6.6332
6.5953
6.6143
Tuesday 30 August 2016 (30/08/2016)
6.5709
6.5900
6.6020
6.5657
6.5839
Monday 29 August 2016 (29/08/2016)
6.5511
6.5664
6.5724
6.5534
6.5629
Friday 26 August 2016 (26/08/2016)
6.5180
6.5345
6.5403
6.5127
6.5265
Thursday 25 August 2016 (25/08/2016)
6.5291
6.5088
6.5369
6.5012
6.5191
Wednesday 24 August 2016 (24/08/2016)
6.5041
6.5331
6.5514
6.4982
6.5248
Tuesday 23 August 2016 (23/08/2016)
6.4947
6.5150
6.5181
6.4883
6.5032
Monday 22 August 2016 (22/08/2016)
6.4834
6.5129
6.5191
6.4841
6.5016
Friday 19 August 2016 (19/08/2016)
6.4783
6.4661
6.4856
6.4448
6.4652
Thursday 18 August 2016 (18/08/2016)
6.5115
6.5180
6.5414
6.5040
6.5227
Wednesday 17 August 2016 (17/08/2016)
6.5212
6.5163
6.5247
6.5102
6.5175
Tuesday 16 August 2016 (16/08/2016)
6.5737
6.5571
6.5600
6.5477
6.5539
Monday 15 August 2016 (15/08/2016)
6.5848
6.5669
6.6015
6.5513
6.5764
Friday 12 August 2016 (12/08/2016)
6.6003
6.5545
6.6034
6.5565
6.5800
Thursday 11 August 2016 (11/08/2016)
6.5809
6.5920
6.5897
6.5719
6.5808
Wednesday 10 August 2016 (10/08/2016)
6.6172
6.5776
6.6262
6.5822
6.6042
Tuesday 9 August 2016 (09/08/2016)
6.6327
6.6122
6.6367
6.6018
6.6193
Monday 8 August 2016 (08/08/2016)
6.6268
6.6294
6.6379
6.6246
6.6313
Friday 5 August 2016 (05/08/2016)
6.6037
6.6104
6.6150
6.6018
6.6084
Thursday 4 August 2016 (04/08/2016)
6.5989
6.5543
6.6181
6.5527
6.5854
Wednesday 3 August 2016 (03/08/2016)
6.5534
6.5925
6.5836
6.5449
6.5643
Tuesday 2 August 2016 (02/08/2016)
6.5885
6.6059
6.6067
6.5775
6.5921
Monday 1 August 2016 (01/08/2016)
6.5762
6.5713
6.6065
6.5608
6.5837

July

Friday 29 July 2016 (29/07/2016)
6.6456
6.5880
6.6334
6.5992
6.6163
Thursday 28 July 2016 (28/07/2016)
6.6620
6.6386
6.6614
6.6121
6.6368
Wednesday 27 July 2016 (27/07/2016)
6.6939
6.7005
6.7021
6.6672
6.6847
Tuesday 26 July 2016 (26/07/2016)
6.6872
6.6957
6.6973
6.6512
6.6743
Monday 25 July 2016 (25/07/2016)
6.6239
6.6946
6.7138
6.6257
6.6698
Friday 22 July 2016 (22/07/2016)
6.6760
6.6674
6.6914
6.6394
6.6654
Thursday 21 July 2016 (21/07/2016)
6.6630
6.6770
6.6880
6.6420
6.6650
Wednesday 20 July 2016 (20/07/2016)
6.6737
6.7162
6.7186
6.6681
6.6934
Tuesday 19 July 2016 (19/07/2016)
6.6409
6.6047
6.6451
6.5909
6.6180
Monday 18 July 2016 (18/07/2016)
6.6379
6.6503
6.6722
6.6092
6.6407
Friday 15 July 2016 (15/07/2016)
6.6184
6.5932
6.6750
6.5740
6.6245
Thursday 14 July 2016 (14/07/2016)
6.6367
6.6735
6.6835
6.6130
6.6483
Wednesday 13 July 2016 (13/07/2016)
6.6523
6.5989
6.6832
6.5867
6.6350
Tuesday 12 July 2016 (12/07/2016)
6.6578
6.7455
6.7547
6.6473
6.7010
Monday 11 July 2016 (11/07/2016)
6.6068
6.6728
6.6910
6.6068
6.6489
Friday 8 July 2016 (08/07/2016)
6.6484
6.6606
6.6796
6.6422
6.6609
Thursday 7 July 2016 (07/07/2016)
6.6336
6.6433
6.7003
6.6379
6.6691
Wednesday 6 July 2016 (06/07/2016)
6.6462
6.6090
6.6458
6.5889
6.6174
Tuesday 5 July 2016 (05/07/2016)
6.6061
6.5826
6.6054
6.5590
6.5822
Monday 4 July 2016 (04/07/2016)
6.5892
6.6078
6.6410
6.5892
6.6151
Friday 1 July 2016 (01/07/2016)
6.6404
6.5952
6.6594
6.5956
6.6275

June

Thursday 30 June 2016 (30/06/2016)
6.6333
6.5911
6.6578
6.5649
6.6114
Wednesday 29 June 2016 (29/06/2016)
6.6637
6.6473
6.6991
6.6467
6.6729
Tuesday 28 June 2016 (28/06/2016)
6.7046
6.6872
6.7095
6.6864
6.6980
Monday 27 June 2016 (27/06/2016)
6.7295
6.6562
6.7332
6.6343
6.6838
Friday 24 June 2016 (24/06/2016)
6.3914
6.1072
6.4479
5.9827
6.2153
Thursday 23 June 2016 (23/06/2016)
6.4643
6.4609
6.5056
6.4633
6.4845
Wednesday 22 June 2016 (22/06/2016)
6.5400
6.5376
6.5556
6.5129
6.5343
Tuesday 21 June 2016 (21/06/2016)
6.5097
6.5282
6.5497
6.4803
6.5150
Monday 20 June 2016 (20/06/2016)
6.4246
6.5366
6.5496
6.4219
6.4858
Friday 17 June 2016 (17/06/2016)
6.5621
6.5587
6.5939
6.5529
6.5734
Thursday 16 June 2016 (16/06/2016)
6.5450
6.5741
6.5697
6.5088
6.5393
Wednesday 15 June 2016 (15/06/2016)
6.5765
6.5768
6.5985
6.5590
6.5788
Tuesday 14 June 2016 (14/06/2016)
6.5297
6.5419
6.5378
6.5127
6.5253
Monday 13 June 2016 (13/06/2016)
6.5426
6.5260
6.5524
6.4889
6.5207
Friday 10 June 2016 (10/06/2016)
6.5021
6.4673
6.5112
6.4584
6.4848
Thursday 9 June 2016 (09/06/2016)
6.4496
6.4803
6.4872
6.4411
6.4642
Wednesday 8 June 2016 (08/06/2016)
6.4734
6.4362
6.4829
6.4359
6.4594
Tuesday 7 June 2016 (07/06/2016)
6.4722
6.5019
6.5292
6.4709
6.5001
Monday 6 June 2016 (06/06/2016)
6.5133
6.4883
6.5068
6.4673
6.4871
Friday 3 June 2016 (03/06/2016)
6.5974
6.5045
6.5971
6.5135
6.5553
Thursday 2 June 2016 (02/06/2016)
6.5716
6.5904
6.5993
6.5640
6.5817
Wednesday 1 June 2016 (01/06/2016)
6.6071
6.5493
6.6174
6.5470
6.5822

May

Tuesday 31 May 2016 (31/05/2016)
6.6045
6.5411
6.6287
6.5352
6.5820
Monday 30 May 2016 (30/05/2016)
6.6046
6.6129
6.6271
6.5930
6.6101
Friday 27 May 2016 (27/05/2016)
6.5729
6.5930
6.5931
6.5673
6.5802
Thursday 26 May 2016 (26/05/2016)
6.5905
6.5610
6.5969
6.5551
6.5760
Wednesday 25 May 2016 (25/05/2016)
6.6029
6.6123
6.6333
6.5868
6.6101
Tuesday 24 May 2016 (24/05/2016)
6.5600
6.6482
6.6523
6.5532
6.6028
Monday 23 May 2016 (23/05/2016)
6.5736
6.5579
6.5871
6.5520
6.5696
Friday 20 May 2016 (20/05/2016)
6.5649
6.5078
6.5651
6.5078
6.5365
Thursday 19 May 2016 (19/05/2016)
6.5572
6.5697
6.5829
6.5421
6.5625
Wednesday 18 May 2016 (18/05/2016)
6.5029
6.5987
6.5987
6.4977
6.5482
Tuesday 17 May 2016 (17/05/2016)
6.4956
6.5124
6.5283
6.4892
6.5088
Monday 16 May 2016 (16/05/2016)
6.4968
6.5196
6.5202
6.4943
6.5073
Friday 13 May 2016 (13/05/2016)
6.4668
6.4740
6.4777
6.4704
6.4741
Thursday 12 May 2016 (12/05/2016)
6.4363
6.4659
6.4846
6.4307
6.4577
Wednesday 11 May 2016 (11/05/2016)
6.4645
6.4339
6.4657
6.4283
6.4470
Tuesday 10 May 2016 (10/05/2016)
6.4568
6.4746
6.4750
6.4540
6.4645
Monday 9 May 2016 (09/05/2016)
6.4373
6.4535
6.4755
6.4322
6.4539
Friday 6 May 2016 (06/05/2016)
6.4454
6.4162
6.4544
6.4161
6.4353
Thursday 5 May 2016 (05/05/2016)
6.4021
6.4393
6.4498
6.3955
6.4227
Wednesday 4 May 2016 (04/05/2016)
6.3978
6.3939
6.4068
6.3809
6.3939
Tuesday 3 May 2016 (03/05/2016)
6.3801
6.3418
6.3940
6.3358
6.3649
Monday 2 May 2016 (02/05/2016)
6.4156
6.4053
6.4385
6.4070
6.4228

April

Friday 29 April 2016 (29/04/2016)
6.4825
6.4215
6.4814
6.4166
6.4490
Thursday 28 April 2016 (28/04/2016)
6.4954
6.4931
6.5101
6.4905
6.5003
Wednesday 27 April 2016 (27/04/2016)
6.5110
6.4845
6.5203
6.4839
6.5021
Tuesday 26 April 2016 (26/04/2016)
6.5281
6.5382
6.5481
6.5232
6.5357
Monday 25 April 2016 (25/04/2016)
6.5453
6.5378
6.5602
6.5240
6.5421
Friday 22 April 2016 (22/04/2016)
6.5126
6.5835
6.5932
6.5098
6.5515
Thursday 21 April 2016 (21/04/2016)
6.5084
6.5057
6.5238
6.4993
6.5116
Wednesday 20 April 2016 (20/04/2016)
6.4737
6.4856
6.4939
6.4618
6.4779
Tuesday 19 April 2016 (19/04/2016)
6.4978
6.5002
6.5030
6.4942
6.4986
Monday 18 April 2016 (18/04/2016)
6.5056
6.5378
6.5409
6.4944
6.5177
Friday 15 April 2016 (15/04/2016)
6.5279
6.5278
6.5342
6.5181
6.5262
Thursday 14 April 2016 (14/04/2016)
6.5230
6.5206
6.5230
6.5018
6.5124
Wednesday 13 April 2016 (13/04/2016)
6.4609
6.5069
6.5046
6.4625
6.4836
Tuesday 12 April 2016 (12/04/2016)
6.4478
6.4712
6.4819
6.4385
6.4602
Monday 11 April 2016 (11/04/2016)
6.4239
6.4831
6.4933
6.4233
6.4583
Friday 8 April 2016 (08/04/2016)
6.4635
6.4652
6.4882
6.4597
6.4740
Thursday 7 April 2016 (07/04/2016)
6.4500
6.4434
6.4655
6.4295
6.4475
Wednesday 6 April 2016 (06/04/2016)
6.4659
6.4525
6.4743
6.4304
6.4524
Tuesday 5 April 2016 (05/04/2016)
6.4594
6.4468
6.4622
6.4352
6.4487
Monday 4 April 2016 (04/04/2016)
6.4488
6.4651
6.4895
6.4451
6.4673
Friday 1 April 2016 (01/04/2016)
6.4582
6.4172
6.4653
6.4172
6.4413

March

Thursday 31 March 2016 (31/03/2016)
6.4942
6.4572
6.4990
6.4508
6.4749
Wednesday 30 March 2016 (30/03/2016)
6.5216
6.4925
6.5338
6.4937
6.5138
Tuesday 29 March 2016 (29/03/2016)
6.5771
6.5675
6.5811
6.5693
6.5752
Monday 28 March 2016 (28/03/2016)
6.5805
6.6248
6.6304
6.5805
6.6055
Friday 25 March 2016 (25/03/2016)
6.5937
6.5602
6.5971
6.5602
6.5787
Thursday 24 March 2016 (24/03/2016)
6.5827
6.6071
6.6173
6.5658
6.5916
Wednesday 23 March 2016 (23/03/2016)
6.5598
6.5549
6.5641
6.5462
6.5552
Tuesday 22 March 2016 (22/03/2016)
6.5411
6.5383
6.5466
6.5311
6.5389
Monday 21 March 2016 (21/03/2016)
6.5153
6.5251
6.5317
6.5150
6.5234
Friday 18 March 2016 (18/03/2016)
6.5054
6.5158
6.5343
6.4937
6.5140
Thursday 17 March 2016 (17/03/2016)
6.5699
6.5838
6.5883
6.5341
6.5612
Wednesday 16 March 2016 (16/03/2016)
6.6230
6.6279
6.6242
6.6129
6.6186
Tuesday 15 March 2016 (15/03/2016)
6.6279
6.5819
6.6288
6.5751
6.6020
Monday 14 March 2016 (14/03/2016)
6.5489
6.6074
6.6175
6.5630
6.5903
Friday 11 March 2016 (11/03/2016)
6.5829
6.6426
6.6583
6.5732
6.6158
Thursday 10 March 2016 (10/03/2016)
6.6886
6.6165
6.7579
6.6069
6.6824
Wednesday 9 March 2016 (09/03/2016)
6.6801
6.6900
6.7243
6.6830
6.7037
Tuesday 8 March 2016 (08/03/2016)
6.6875
6.6638
6.6880
6.6294
6.6587
Monday 7 March 2016 (07/03/2016)
6.6920
6.7143
6.7167
6.6890
6.7029
Friday 4 March 2016 (04/03/2016)
6.7178
6.6939
6.7179
6.6882
6.7031
Thursday 3 March 2016 (03/03/2016)
6.7763
6.7501
6.7703
6.7510
6.7607
Wednesday 2 March 2016 (02/03/2016)
6.7702
6.8225
6.8399
6.7559
6.7979
Tuesday 1 March 2016 (01/03/2016)
6.7740
6.7716
6.8033
6.7613
6.7823

February

Monday 29 February 2016 (29/02/2016)
6.7325
6.7902
6.8035
6.7246
6.7641
Friday 26 February 2016 (26/02/2016)
6.6827
6.6945
6.7195
6.6781
6.6988
Thursday 25 February 2016 (25/02/2016)
6.6811
6.6862
6.6950
6.6698
6.6824
Wednesday 24 February 2016 (24/02/2016)
6.6741
6.6618
6.6764
6.6503
6.6634
Tuesday 23 February 2016 (23/02/2016)
6.6774
6.6485
6.6862
6.6452
6.6657
Monday 22 February 2016 (22/02/2016)
6.6011
6.6530
6.6301
6.6089
6.6195
Friday 19 February 2016 (19/02/2016)
6.6136
6.6243
6.6254
6.5898
6.6076
Thursday 18 February 2016 (18/02/2016)
6.6112
6.6333
6.6666
6.5952
6.6309
Wednesday 17 February 2016 (17/02/2016)
6.6013
6.6070
6.6243
6.5615
6.5929
Tuesday 16 February 2016 (16/02/2016)
6.5918
6.5616
6.6112
6.5510
6.5811
Monday 15 February 2016 (15/02/2016)
6.5234
6.5713
6.5824
6.5371
6.5598
Friday 12 February 2016 (12/02/2016)
6.4966
6.5378
6.5570
6.4921
6.5246
Thursday 11 February 2016 (11/02/2016)
6.5111
6.4850
6.5221
6.4354
6.4788
Wednesday 10 February 2016 (10/02/2016)
6.5153
6.5321
6.5757
6.4972
6.5365
Tuesday 9 February 2016 (09/02/2016)
6.5787
6.5289
6.5928
6.4991
6.5460
Monday 8 February 2016 (08/02/2016)
6.5926
6.5540
6.6224
6.5476
6.5850
Friday 5 February 2016 (05/02/2016)
6.5635
6.5843
6.5734
6.5665
6.5700
Thursday 4 February 2016 (04/02/2016)
6.6241
6.5613
6.6379
6.5516
6.5948
Wednesday 3 February 2016 (03/02/2016)
6.7338
6.6686
6.7398
6.7053
6.7226
Tuesday 2 February 2016 (02/02/2016)
6.7583
6.7303
6.7566
6.6984
6.7275
Monday 1 February 2016 (01/02/2016)
6.7871
6.8165
6.8186
6.7722
6.7954

January

Friday 29 January 2016 (29/01/2016)
6.7145
6.7621
6.7705
6.7295
6.7500
Thursday 28 January 2016 (28/01/2016)
6.7503
6.7455
6.7640
6.7407
6.7524
Wednesday 27 January 2016 (27/01/2016)
6.7669
6.7231
6.7743
6.7141
6.7442
Tuesday 26 January 2016 (26/01/2016)
6.7793
6.7965
6.8177
6.7433
6.7805
Monday 25 January 2016 (25/01/2016)
6.8126
6.7688
6.8227
6.7679
6.7953
Friday 22 January 2016 (22/01/2016)
6.7690
6.8070
6.8484
6.7594
6.8039
Thursday 21 January 2016 (21/01/2016)
6.7541
6.7917
6.8003
6.7181
6.7592
Wednesday 20 January 2016 (20/01/2016)
6.7446
6.7676
6.7696
6.7005
6.7351
Tuesday 19 January 2016 (19/01/2016)
6.7525
6.7116
6.7977
6.7051
6.7514
Monday 18 January 2016 (18/01/2016)
6.6859
6.7376
6.7727
6.6848
6.7288
Friday 15 January 2016 (15/01/2016)
6.7685
6.6627
6.7743
6.6357
6.7050
Thursday 14 January 2016 (14/01/2016)
6.7622
6.7728
6.7799
6.7146
6.7473
Wednesday 13 January 2016 (13/01/2016)
6.7792
6.7476
6.8175
6.7491
6.7833
Tuesday 12 January 2016 (12/01/2016)
6.7705
6.7301
6.7798
6.7033
6.7416
Monday 11 January 2016 (11/01/2016)
6.7219
6.7793
6.7980
6.6649
6.7315
Friday 8 January 2016 (08/01/2016)
6.7329
6.6806
6.7726
6.6802
6.7264
Thursday 7 January 2016 (07/01/2016)
6.8255
6.7378
6.8292
6.7329
6.7811
Wednesday 6 January 2016 (06/01/2016)
6.8406
6.8198
6.8478
6.8115
6.8297
Tuesday 5 January 2016 (05/01/2016)
6.7887
6.8369
6.8321
6.7919
6.8120
Monday 4 January 2016 (04/01/2016)
6.7586
6.7841
6.7934
6.7369
6.7652
Friday 1 January 2016 (01/01/2016)
6.7336
6.7317
6.7635
6.7115
6.7375