United Arab Emirates Dirham-Czech Koruna History: 2016

Go
Set Alert Set Alert

Daily AED/CZK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 7.0773, reached on 20/12/2016

The lowest level of 2016 was 5.9827 reached 24/06/2016

The average level of 2016 was 6.6447

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CZK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
6.9935
6.9874
7.0208
6.9693
6.9951
Thursday 29 December 2016 (29/12/2016)
7.0836
7.0122
7.0736
7.0116
7.0426
Wednesday 28 December 2016 (28/12/2016)
7.0240
7.0769
7.0579
7.0399
7.0489
Tuesday 27 December 2016 (27/12/2016)
7.0318
7.0257
7.0367
7.0173
7.0270
Monday 26 December 2016 (26/12/2016)
7.0313
7.0309
7.0368
7.0103
7.0236
Friday 23 December 2016 (23/12/2016)
7.0426
7.0307
7.0472
7.0282
7.0377
Thursday 22 December 2016 (22/12/2016)
7.0454
7.0271
7.0478
7.0176
7.0327
Wednesday 21 December 2016 (21/12/2016)
7.0699
7.0381
7.0646
7.0525
7.0586
Tuesday 20 December 2016 (20/12/2016)
7.0503
7.0785
7.0773
7.0767
7.0770
Monday 19 December 2016 (19/12/2016)
7.0322
7.0422
7.0353
7.0230
7.0292
Friday 16 December 2016 (16/12/2016)
7.0688
7.0469
7.0556
7.0278
7.0417
Thursday 15 December 2016 (15/12/2016)
6.9948
7.0688
7.0521
7.0280
7.0401
Wednesday 14 December 2016 (14/12/2016)
6.9247
6.9104
6.9144
6.9016
6.9080
Tuesday 13 December 2016 (13/12/2016)
6.9407
6.9151
6.9382
6.9018
6.9200
Monday 12 December 2016 (12/12/2016)
6.8420
6.9469
6.9469
6.8440
6.8955
Friday 9 December 2016 (09/12/2016)
6.8470
6.8467
6.8469
6.8452
6.8461
Thursday 8 December 2016 (08/12/2016)
6.8221
6.8278
6.8276
6.8179
6.8228
Wednesday 7 December 2016 (07/12/2016)
6.8671
6.8181
6.8668
6.8138
6.8403
Tuesday 6 December 2016 (06/12/2016)
6.8364
6.8446
6.8685
6.8359
6.8522
Monday 5 December 2016 (05/12/2016)
6.9129
6.8451
6.9646
6.8467
6.9057
Friday 2 December 2016 (02/12/2016)
6.9054
6.9418
6.9562
6.8965
6.9264
Thursday 1 December 2016 (01/12/2016)
6.9508
6.9274
7.0083
6.9386
6.9735

November

Wednesday 30 November 2016 (30/11/2016)
6.9128
6.9656
6.9627
6.8849
6.9238
Tuesday 29 November 2016 (29/11/2016)
6.9378
6.9289
6.9737
6.9354
6.9546
Monday 28 November 2016 (28/11/2016)
6.9180
6.9187
6.9354
6.9060
6.9207
Friday 25 November 2016 (25/11/2016)
6.9684
6.9409
6.9743
6.9187
6.9465
Thursday 24 November 2016 (24/11/2016)
6.9731
6.9769
6.9866
6.9610
6.9738
Wednesday 23 November 2016 (23/11/2016)
6.9200
6.9776
6.9881
6.8994
6.9438
Tuesday 22 November 2016 (22/11/2016)
6.9186
6.9119
6.9242
6.9035
6.9139
Monday 21 November 2016 (21/11/2016)
6.9255
6.9715
6.9851
6.9019
6.9435
Friday 18 November 2016 (18/11/2016)
6.9211
6.9351
6.9459
6.8963
6.9211
Thursday 17 November 2016 (17/11/2016)
6.8762
6.9069
6.9054
6.8607
6.8831
Wednesday 16 November 2016 (16/11/2016)
6.8655
6.8792
6.8916
6.8553
6.8735
Tuesday 15 November 2016 (15/11/2016)
6.8493
6.8529
6.8469
6.7798
6.8134
Monday 14 November 2016 (14/11/2016)
6.8017
6.8287
6.8266
6.7970
6.8118
Friday 11 November 2016 (11/11/2016)
6.7576
6.7772
6.8389
6.7511
6.7950
Thursday 10 November 2016 (10/11/2016)
6.7307
6.8053
6.8165
6.7128
6.7647
Wednesday 9 November 2016 (09/11/2016)
6.6765
6.7475
6.7684
6.5904
6.6794
Tuesday 8 November 2016 (08/11/2016)
6.6589
6.6648
6.6741
6.6447
6.6594
Monday 7 November 2016 (07/11/2016)
6.6264
6.6389
6.6349
6.6181
6.6265
Friday 4 November 2016 (04/11/2016)
6.6190
6.6166
6.6467
6.6184
6.6326
Thursday 3 November 2016 (03/11/2016)
6.6260
6.6545
6.6903
6.6249
6.6576
Wednesday 2 November 2016 (02/11/2016)
6.6500
6.6418
6.6678
6.6415
6.6547
Tuesday 1 November 2016 (01/11/2016)
6.6989
6.6541
6.7133
6.6461
6.6797

October

Monday 31 October 2016 (31/10/2016)
6.6746
6.7244
6.7304
6.6783
6.7044
Friday 28 October 2016 (28/10/2016)
6.7474
6.7091
6.7552
6.7073
6.7313
Thursday 27 October 2016 (27/10/2016)
6.7446
6.7114
6.7450
6.6987
6.7219
Wednesday 26 October 2016 (26/10/2016)
6.7539
6.7737
6.7737
6.7347
6.7542
Tuesday 25 October 2016 (25/10/2016)
6.7612
6.7346
6.7636
6.7020
6.7328
Monday 24 October 2016 (24/10/2016)
6.7506
6.7707
6.7722
6.7451
6.7587
Friday 21 October 2016 (21/10/2016)
6.7285
6.7420
6.7550
6.7242
6.7396
Thursday 20 October 2016 (20/10/2016)
6.7005
6.7217
6.7141
6.6615
6.6878
Wednesday 19 October 2016 (19/10/2016)
6.6972
6.6997
6.7134
6.6844
6.6989
Tuesday 18 October 2016 (18/10/2016)
6.6826
6.7248
6.7339
6.6831
6.7085
Monday 17 October 2016 (17/10/2016)
6.6803
6.6869
6.7068
6.6731
6.6900
Friday 14 October 2016 (14/10/2016)
6.6513
6.6739
6.6851
6.6521
6.6686
Thursday 13 October 2016 (13/10/2016)
6.6688
6.6802
6.6927
6.6532
6.6730
Wednesday 12 October 2016 (12/10/2016)
6.6582
6.7041
6.7377
6.6499
6.6938
Tuesday 11 October 2016 (11/10/2016)
6.6003
6.5546
6.6089
6.5440
6.5765
Monday 10 October 2016 (10/10/2016)
6.5479
6.5720
6.5834
6.5516
6.5675
Friday 7 October 2016 (07/10/2016)
6.5928
6.5074
6.5987
6.4413
6.5200
Thursday 6 October 2016 (06/10/2016)
6.5651
6.5482
6.5645
6.5425
6.5535
Wednesday 5 October 2016 (05/10/2016)
6.5640
6.5684
6.5759
6.5379
6.5569
Tuesday 4 October 2016 (04/10/2016)
6.5626
6.5213
6.5708
6.5177
6.5443
Monday 3 October 2016 (03/10/2016)
6.5382
6.5385
6.5549
6.5292
6.5421

September

Friday 30 September 2016 (30/09/2016)
6.5511
6.5301
6.5872
6.5326
6.5599
Thursday 29 September 2016 (29/09/2016)
6.5556
6.5329
6.5652
6.5306
6.5479
Wednesday 28 September 2016 (28/09/2016)
6.5559
6.5598
6.5733
6.5446
6.5590
Tuesday 27 September 2016 (27/09/2016)
6.5352
6.5719
6.5736
6.5230
6.5483
Monday 26 September 2016 (26/09/2016)
6.5443
6.5398
6.5516
6.5086
6.5301
Friday 23 September 2016 (23/09/2016)
6.5547
6.5028
6.5652
6.4961
6.5307
Thursday 22 September 2016 (22/09/2016)
6.5694
6.5719
6.5757
6.5529
6.5643
Wednesday 21 September 2016 (21/09/2016)
6.5969
6.5959
6.6075
6.5818
6.5947
Tuesday 20 September 2016 (20/09/2016)
6.5797
6.5870
6.5879
6.5533
6.5706
Monday 19 September 2016 (19/09/2016)
6.5790
6.5720
6.6031
6.5790
6.5911
Friday 16 September 2016 (16/09/2016)
6.5400
6.4953
6.5416
6.4953
6.5185
Thursday 15 September 2016 (15/09/2016)
6.5344
6.5407
6.5492
6.5101
6.5297
Wednesday 14 September 2016 (14/09/2016)
6.5555
6.5506
6.5599
6.5267
6.5433
Tuesday 13 September 2016 (13/09/2016)
6.5468
6.5035
6.5464
6.4820
6.5142
Monday 12 September 2016 (12/09/2016)
6.5336
6.5696
6.5714
6.5336
6.5525
Friday 9 September 2016 (09/09/2016)
6.5268
6.5341
6.5466
6.5267
6.5367
Thursday 8 September 2016 (08/09/2016)
6.5444
6.5150
6.5461
6.4989
6.5225
Wednesday 7 September 2016 (07/09/2016)
6.5401
6.5144
6.5401
6.5093
6.5247
Tuesday 6 September 2016 (06/09/2016)
6.5942
6.5787
6.6065
6.5901
6.5983
Monday 5 September 2016 (05/09/2016)
6.5879
6.5975
6.6183
6.5819
6.6001
Friday 2 September 2016 (02/09/2016)
6.5626
6.5856
6.6100
6.5607
6.5854
Thursday 1 September 2016 (01/09/2016)
6.5904
6.6318
6.6674
6.5883
6.6279

August

Wednesday 31 August 2016 (31/08/2016)
6.6001
6.6182
6.6332
6.5953
6.6143
Tuesday 30 August 2016 (30/08/2016)
6.5709
6.5900
6.6020
6.5657
6.5839
Monday 29 August 2016 (29/08/2016)
6.5511
6.5664
6.5724
6.5534
6.5629
Friday 26 August 2016 (26/08/2016)
6.5180
6.5345
6.5403
6.5127
6.5265
Thursday 25 August 2016 (25/08/2016)
6.5291
6.5088
6.5369
6.5012
6.5191
Wednesday 24 August 2016 (24/08/2016)
6.5041
6.5331
6.5514
6.4982
6.5248
Tuesday 23 August 2016 (23/08/2016)
6.4947
6.5150
6.5181
6.4883
6.5032
Monday 22 August 2016 (22/08/2016)
6.4834
6.5129
6.5191
6.4841
6.5016
Friday 19 August 2016 (19/08/2016)
6.4783
6.4661
6.4856
6.4448
6.4652
Thursday 18 August 2016 (18/08/2016)
6.5115
6.5180
6.5414
6.5040
6.5227
Wednesday 17 August 2016 (17/08/2016)
6.5212
6.5163
6.5247
6.5102
6.5175
Tuesday 16 August 2016 (16/08/2016)
6.5737
6.5571
6.5600
6.5477
6.5539
Monday 15 August 2016 (15/08/2016)
6.5848
6.5669
6.6015
6.5513
6.5764
Friday 12 August 2016 (12/08/2016)
6.6003
6.5545
6.6034
6.5565
6.5800
Thursday 11 August 2016 (11/08/2016)
6.5809
6.5920
6.5897
6.5719
6.5808
Wednesday 10 August 2016 (10/08/2016)
6.6172
6.5776
6.6262
6.5822
6.6042
Tuesday 9 August 2016 (09/08/2016)
6.6327
6.6122
6.6367
6.6018
6.6193
Monday 8 August 2016 (08/08/2016)
6.6268
6.6294
6.6379
6.6246
6.6313
Friday 5 August 2016 (05/08/2016)
6.6037
6.6104
6.6150
6.6018
6.6084
Thursday 4 August 2016 (04/08/2016)
6.5989
6.5543
6.6181
6.5527
6.5854
Wednesday 3 August 2016 (03/08/2016)
6.5534
6.5925
6.5836
6.5449
6.5643
Tuesday 2 August 2016 (02/08/2016)
6.5885
6.6059
6.6067
6.5775
6.5921
Monday 1 August 2016 (01/08/2016)
6.5762
6.5713
6.6065
6.5608
6.5837

July

Friday 29 July 2016 (29/07/2016)
6.6456
6.5880
6.6334
6.5992
6.6163
Thursday 28 July 2016 (28/07/2016)
6.6620
6.6386
6.6614
6.6121
6.6368
Wednesday 27 July 2016 (27/07/2016)
6.6939
6.7005
6.7021
6.6672
6.6847
Tuesday 26 July 2016 (26/07/2016)
6.6872
6.6957
6.6973
6.6512
6.6743
Monday 25 July 2016 (25/07/2016)
6.6239
6.6946
6.7138
6.6257
6.6698
Friday 22 July 2016 (22/07/2016)
6.6760
6.6674
6.6914
6.6394
6.6654
Thursday 21 July 2016 (21/07/2016)
6.6630
6.6770
6.6880
6.6420
6.6650
Wednesday 20 July 2016 (20/07/2016)
6.6737
6.7162
6.7186
6.6681
6.6934
Tuesday 19 July 2016 (19/07/2016)
6.6409
6.6047
6.6451
6.5909
6.6180
Monday 18 July 2016 (18/07/2016)
6.6379
6.6503
6.6722
6.6092
6.6407
Friday 15 July 2016 (15/07/2016)
6.6184
6.5932
6.6750
6.5740
6.6245
Thursday 14 July 2016 (14/07/2016)
6.6367
6.6735
6.6835
6.6130
6.6483
Wednesday 13 July 2016 (13/07/2016)
6.6523
6.5989
6.6832
6.5867
6.6350
Tuesday 12 July 2016 (12/07/2016)
6.6578
6.7455
6.7547
6.6473
6.7010
Monday 11 July 2016 (11/07/2016)
6.6068
6.6728
6.6910
6.6068
6.6489
Friday 8 July 2016 (08/07/2016)
6.6484
6.6606
6.6796
6.6422
6.6609
Thursday 7 July 2016 (07/07/2016)
6.6336
6.6433
6.7003
6.6379
6.6691
Wednesday 6 July 2016 (06/07/2016)
6.6462
6.6090
6.6458
6.5889
6.6174
Tuesday 5 July 2016 (05/07/2016)
6.6061
6.5826
6.6054
6.5590
6.5822
Monday 4 July 2016 (04/07/2016)
6.5892
6.6078
6.6410
6.5892
6.6151
Friday 1 July 2016 (01/07/2016)
6.6404
6.5952
6.6594
6.5956
6.6275

June

Thursday 30 June 2016 (30/06/2016)
6.6333
6.5911
6.6578
6.5649
6.6114
Wednesday 29 June 2016 (29/06/2016)
6.6637
6.6473
6.6991
6.6467
6.6729
Tuesday 28 June 2016 (28/06/2016)
6.7046
6.6872
6.7095
6.6864
6.6980
Monday 27 June 2016 (27/06/2016)
6.7295
6.6562
6.7332
6.6343
6.6838
Friday 24 June 2016 (24/06/2016)
6.3914
6.1072
6.4479
5.9827
6.2153
Thursday 23 June 2016 (23/06/2016)
6.4643
6.4609
6.5056
6.4633
6.4845
Wednesday 22 June 2016 (22/06/2016)
6.5400
6.5376
6.5556
6.5129
6.5343
Tuesday 21 June 2016 (21/06/2016)
6.5097
6.5282
6.5497
6.4803
6.5150
Monday 20 June 2016 (20/06/2016)
6.4246
6.5366
6.5496
6.4219
6.4858
Friday 17 June 2016 (17/06/2016)
6.5621
6.5587
6.5939
6.5529
6.5734
Thursday 16 June 2016 (16/06/2016)
6.5450
6.5741
6.5697
6.5088
6.5393
Wednesday 15 June 2016 (15/06/2016)
6.5765
6.5768
6.5985
6.5590
6.5788
Tuesday 14 June 2016 (14/06/2016)
6.5297
6.5419
6.5378
6.5127
6.5253
Monday 13 June 2016 (13/06/2016)
6.5426
6.5260
6.5524
6.4889
6.5207
Friday 10 June 2016 (10/06/2016)
6.5021
6.4673
6.5112
6.4584
6.4848
Thursday 9 June 2016 (09/06/2016)
6.4496
6.4803
6.4872
6.4411
6.4642
Wednesday 8 June 2016 (08/06/2016)
6.4734
6.4362
6.4829
6.4359
6.4594
Tuesday 7 June 2016 (07/06/2016)
6.4722
6.5019
6.5292
6.4709
6.5001
Monday 6 June 2016 (06/06/2016)
6.5133
6.4883
6.5068
6.4673
6.4871
Friday 3 June 2016 (03/06/2016)
6.5974
6.5045
6.5971
6.5135
6.5553
Thursday 2 June 2016 (02/06/2016)
6.5716
6.5904
6.5993
6.5640
6.5817
Wednesday 1 June 2016 (01/06/2016)
6.6071
6.5493
6.6174
6.5470
6.5822

May

Tuesday 31 May 2016 (31/05/2016)
6.6045
6.5411
6.6287
6.5352
6.5820
Monday 30 May 2016 (30/05/2016)
6.6046
6.6129
6.6271
6.5930
6.6101
Friday 27 May 2016 (27/05/2016)
6.5729
6.5930
6.5931
6.5673
6.5802
Thursday 26 May 2016 (26/05/2016)
6.5905
6.5610
6.5969
6.5551
6.5760
Wednesday 25 May 2016 (25/05/2016)
6.6029
6.6123
6.6333
6.5868
6.6101
Tuesday 24 May 2016 (24/05/2016)
6.5600
6.6482
6.6523
6.5532
6.6028
Monday 23 May 2016 (23/05/2016)
6.5736
6.5579
6.5871
6.5520
6.5696
Friday 20 May 2016 (20/05/2016)
6.5649
6.5078
6.5651
6.5078
6.5365
Thursday 19 May 2016 (19/05/2016)
6.5572
6.5697
6.5829
6.5421
6.5625
Wednesday 18 May 2016 (18/05/2016)
6.5029
6.5987
6.5987
6.4977
6.5482
Tuesday 17 May 2016 (17/05/2016)
6.4956
6.5124
6.5283
6.4892
6.5088
Monday 16 May 2016 (16/05/2016)
6.4968
6.5196
6.5202
6.4943
6.5073
Friday 13 May 2016 (13/05/2016)
6.4668
6.4740
6.4777
6.4704
6.4741
Thursday 12 May 2016 (12/05/2016)
6.4363
6.4659
6.4846
6.4307
6.4577
Wednesday 11 May 2016 (11/05/2016)
6.4645
6.4339
6.4657
6.4283
6.4470
Tuesday 10 May 2016 (10/05/2016)
6.4568
6.4746
6.4750
6.4540
6.4645
Monday 9 May 2016 (09/05/2016)
6.4373
6.4535
6.4755
6.4322
6.4539
Friday 6 May 2016 (06/05/2016)
6.4454
6.4162
6.4544
6.4161
6.4353
Thursday 5 May 2016 (05/05/2016)
6.4021
6.4393
6.4498
6.3955
6.4227
Wednesday 4 May 2016 (04/05/2016)
6.3978
6.3939
6.4068
6.3809
6.3939
Tuesday 3 May 2016 (03/05/2016)
6.3801
6.3418
6.3940
6.3358
6.3649
Monday 2 May 2016 (02/05/2016)
6.4156
6.4053
6.4385
6.4070
6.4228

April

Friday 29 April 2016 (29/04/2016)
6.4825
6.4215
6.4814
6.4166
6.4490
Thursday 28 April 2016 (28/04/2016)
6.4954
6.4931
6.5101
6.4905
6.5003
Wednesday 27 April 2016 (27/04/2016)
6.5110
6.4845
6.5203
6.4839
6.5021
Tuesday 26 April 2016 (26/04/2016)
6.5281
6.5382
6.5481
6.5232
6.5357
Monday 25 April 2016 (25/04/2016)
6.5453
6.5378
6.5602
6.5240
6.5421
Friday 22 April 2016 (22/04/2016)
6.5126
6.5835
6.5932
6.5098
6.5515
Thursday 21 April 2016 (21/04/2016)
6.5084
6.5057
6.5238
6.4993
6.5116
Wednesday 20 April 2016 (20/04/2016)
6.4737
6.4856
6.4939
6.4618
6.4779
Tuesday 19 April 2016 (19/04/2016)
6.4978
6.5002
6.5030
6.4942
6.4986
Monday 18 April 2016 (18/04/2016)
6.5056
6.5378
6.5409
6.4944
6.5177
Friday 15 April 2016 (15/04/2016)
6.5279
6.5278
6.5342
6.5181
6.5262
Thursday 14 April 2016 (14/04/2016)
6.5230
6.5206
6.5230
6.5018
6.5124
Wednesday 13 April 2016 (13/04/2016)
6.4609
6.5069
6.5046
6.4625
6.4836
Tuesday 12 April 2016 (12/04/2016)
6.4478
6.4712
6.4819
6.4385
6.4602
Monday 11 April 2016 (11/04/2016)
6.4239
6.4831
6.4933
6.4233
6.4583
Friday 8 April 2016 (08/04/2016)
6.4635
6.4652
6.4882
6.4597
6.4740
Thursday 7 April 2016 (07/04/2016)
6.4500
6.4434
6.4655
6.4295
6.4475
Wednesday 6 April 2016 (06/04/2016)
6.4659
6.4525
6.4743
6.4304
6.4524
Tuesday 5 April 2016 (05/04/2016)
6.4594
6.4468
6.4622
6.4352
6.4487
Monday 4 April 2016 (04/04/2016)
6.4488
6.4651
6.4895
6.4451
6.4673
Friday 1 April 2016 (01/04/2016)
6.4582
6.4172
6.4653
6.4172
6.4413

March

Thursday 31 March 2016 (31/03/2016)
6.4942
6.4572
6.4990
6.4508
6.4749
Wednesday 30 March 2016 (30/03/2016)
6.5216
6.4925
6.5338
6.4937
6.5138
Tuesday 29 March 2016 (29/03/2016)
6.5771
6.5675
6.5811
6.5693
6.5752
Monday 28 March 2016 (28/03/2016)
6.5805
6.6248
6.6304
6.5805
6.6055
Friday 25 March 2016 (25/03/2016)
6.5937
6.5602
6.5971
6.5602
6.5787
Thursday 24 March 2016 (24/03/2016)
6.5827
6.6071
6.6173
6.5658
6.5916
Wednesday 23 March 2016 (23/03/2016)
6.5598
6.5549
6.5641
6.5462
6.5552
Tuesday 22 March 2016 (22/03/2016)
6.5411
6.5383
6.5466
6.5311
6.5389
Monday 21 March 2016 (21/03/2016)
6.5153
6.5251
6.5317
6.5150
6.5234
Friday 18 March 2016 (18/03/2016)
6.5054
6.5158
6.5343
6.4937
6.5140
Thursday 17 March 2016 (17/03/2016)
6.5699
6.5838
6.5883
6.5341
6.5612
Wednesday 16 March 2016 (16/03/2016)
6.6230
6.6279
6.6242
6.6129
6.6186
Tuesday 15 March 2016 (15/03/2016)
6.6279
6.5819
6.6288
6.5751
6.6020
Monday 14 March 2016 (14/03/2016)
6.5489
6.6074
6.6175
6.5630
6.5903
Friday 11 March 2016 (11/03/2016)
6.5829
6.6426
6.6583
6.5732
6.6158
Thursday 10 March 2016 (10/03/2016)
6.6886
6.6165
6.7579
6.6069
6.6824
Wednesday 9 March 2016 (09/03/2016)
6.6801
6.6900
6.7243
6.6830
6.7037
Tuesday 8 March 2016 (08/03/2016)
6.6875
6.6638
6.6880
6.6294
6.6587
Monday 7 March 2016 (07/03/2016)
6.6920
6.7143
6.7167
6.6890
6.7029
Friday 4 March 2016 (04/03/2016)
6.7178
6.6939
6.7179
6.6882
6.7031
Thursday 3 March 2016 (03/03/2016)
6.7763
6.7501
6.7703
6.7510
6.7607
Wednesday 2 March 2016 (02/03/2016)
6.7702
6.8225
6.8399
6.7559
6.7979
Tuesday 1 March 2016 (01/03/2016)
6.7740
6.7716
6.8033
6.7613
6.7823

February

Monday 29 February 2016 (29/02/2016)
6.7325
6.7902
6.8035
6.7246
6.7641
Friday 26 February 2016 (26/02/2016)
6.6827
6.6945
6.7195
6.6781
6.6988
Thursday 25 February 2016 (25/02/2016)
6.6811
6.6862
6.6950
6.6698
6.6824
Wednesday 24 February 2016 (24/02/2016)
6.6741
6.6618
6.6764
6.6503
6.6634
Tuesday 23 February 2016 (23/02/2016)
6.6774
6.6485
6.6862
6.6452
6.6657
Monday 22 February 2016 (22/02/2016)
6.6011
6.6530
6.6301
6.6089
6.6195
Friday 19 February 2016 (19/02/2016)
6.6136
6.6243
6.6254
6.5898
6.6076
Thursday 18 February 2016 (18/02/2016)
6.6112
6.6333
6.6666
6.5952
6.6309
Wednesday 17 February 2016 (17/02/2016)
6.6013
6.6070
6.6243
6.5615
6.5929
Tuesday 16 February 2016 (16/02/2016)
6.5918
6.5616
6.6112
6.5510
6.5811
Monday 15 February 2016 (15/02/2016)
6.5234
6.5713
6.5824
6.5371
6.5598
Friday 12 February 2016 (12/02/2016)
6.4966
6.5378
6.5570
6.4921
6.5246
Thursday 11 February 2016 (11/02/2016)
6.5111
6.4850
6.5221
6.4354
6.4788
Wednesday 10 February 2016 (10/02/2016)
6.5153
6.5321
6.5757
6.4972
6.5365
Tuesday 9 February 2016 (09/02/2016)
6.5787
6.5289
6.5928
6.4991
6.5460
Monday 8 February 2016 (08/02/2016)
6.5926
6.5540
6.6224
6.5476
6.5850
Friday 5 February 2016 (05/02/2016)
6.5635
6.5843
6.5734
6.5665
6.5700
Thursday 4 February 2016 (04/02/2016)
6.6241
6.5613
6.6379
6.5516
6.5948
Wednesday 3 February 2016 (03/02/2016)
6.7338
6.6686
6.7398
6.7053
6.7226
Tuesday 2 February 2016 (02/02/2016)
6.7583
6.7303
6.7566
6.6984
6.7275
Monday 1 February 2016 (01/02/2016)
6.7871
6.8165
6.8186
6.7722
6.7954

January

Friday 29 January 2016 (29/01/2016)
6.7145
6.7621
6.7705
6.7295
6.7500
Thursday 28 January 2016 (28/01/2016)
6.7503
6.7455
6.7640
6.7407
6.7524
Wednesday 27 January 2016 (27/01/2016)
6.7669
6.7231
6.7743
6.7141
6.7442
Tuesday 26 January 2016 (26/01/2016)
6.7793
6.7965
6.8177
6.7433
6.7805
Monday 25 January 2016 (25/01/2016)
6.8126
6.7688
6.8227
6.7679
6.7953
Friday 22 January 2016 (22/01/2016)
6.7690
6.8070
6.8484
6.7594
6.8039
Thursday 21 January 2016 (21/01/2016)
6.7541
6.7917
6.8003
6.7181
6.7592
Wednesday 20 January 2016 (20/01/2016)
6.7446
6.7676
6.7696
6.7005
6.7351
Tuesday 19 January 2016 (19/01/2016)
6.7525
6.7116
6.7977
6.7051
6.7514
Monday 18 January 2016 (18/01/2016)
6.6859
6.7376
6.7727
6.6848
6.7288
Friday 15 January 2016 (15/01/2016)
6.7685
6.6627
6.7743
6.6357
6.7050
Thursday 14 January 2016 (14/01/2016)
6.7622
6.7728
6.7799
6.7146
6.7473
Wednesday 13 January 2016 (13/01/2016)
6.7792
6.7476
6.8175
6.7491
6.7833
Tuesday 12 January 2016 (12/01/2016)
6.7705
6.7301
6.7798
6.7033
6.7416
Monday 11 January 2016 (11/01/2016)
6.7219
6.7793
6.7980
6.6649
6.7315
Friday 8 January 2016 (08/01/2016)
6.7329
6.6806
6.7726
6.6802
6.7264
Thursday 7 January 2016 (07/01/2016)
6.8255
6.7378
6.8292
6.7329
6.7811
Wednesday 6 January 2016 (06/01/2016)
6.8406
6.8198
6.8478
6.8115
6.8297
Tuesday 5 January 2016 (05/01/2016)
6.7887
6.8369
6.8321
6.7919
6.8120
Monday 4 January 2016 (04/01/2016)
6.7586
6.7841
6.7934
6.7369
6.7652
Friday 1 January 2016 (01/01/2016)
6.7336
6.7317
6.7635
6.7115
6.7375