United Arab Emirates Dirham-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily AED/CZK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.1374, reached on 13/04/2015

The lowest level of 2015 was 6.1608 reached 01/01/2015

The average level of 2015 was 6.6894

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/CZK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.7336
6.7317
6.7635
6.7115
6.7375
Wednesday 30 December 2015 (30/12/2015)
6.7312
6.7255
6.7488
6.7149
6.7319
Tuesday 29 December 2015 (29/12/2015)
6.7028
6.7180
6.7166
6.6870
6.7018
Monday 28 December 2015 (28/12/2015)
6.6366
6.6892
6.7140
6.6406
6.6773
Friday 25 December 2015 (25/12/2015)
6.7316
6.7162
6.7383
6.7103
6.7243
Thursday 24 December 2015 (24/12/2015)
6.7316
6.7162
6.7383
6.7103
6.7243
Wednesday 23 December 2015 (23/12/2015)
6.7125
6.7531
6.7783
6.7059
6.7421
Tuesday 22 December 2015 (22/12/2015)
6.7435
6.6888
6.7455
6.6708
6.7082
Monday 21 December 2015 (21/12/2015)
6.7571
6.7344
6.7749
6.7238
6.7494
Friday 18 December 2015 (18/12/2015)
6.7928
6.7589
6.8111
6.7610
6.7861
Thursday 17 December 2015 (17/12/2015)
6.7448
6.7717
6.7671
6.7524
6.7598
Wednesday 16 December 2015 (16/12/2015)
6.7264
6.7287
6.7329
6.7100
6.7215
Tuesday 15 December 2015 (15/12/2015)
6.6740
6.6936
6.7145
6.6658
6.6902
Monday 14 December 2015 (14/12/2015)
6.6686
6.6734
6.7131
6.6413
6.6772
Friday 11 December 2015 (11/12/2015)
6.7218
6.6989
6.7166
6.6947
6.7057
Thursday 10 December 2015 (10/12/2015)
6.6681
6.7148
6.7239
6.6600
6.6920
Wednesday 9 December 2015 (09/12/2015)
6.7489
6.7199
6.7569
6.7373
6.7471
Tuesday 8 December 2015 (08/12/2015)
6.7884
6.7441
6.7901
6.7265
6.7583
Monday 7 December 2015 (07/12/2015)
6.7557
6.7734
6.7955
6.7640
6.7798
Friday 4 December 2015 (04/12/2015)
6.7316
6.7481
6.7674
6.7239
6.7457
Thursday 3 December 2015 (03/12/2015)
6.9288
6.8079
6.9615
6.8105
6.8860
Wednesday 2 December 2015 (02/12/2015)
6.9163
6.9064
6.9366
6.9006
6.9186
Tuesday 1 December 2015 (01/12/2015)
6.9611
6.9225
6.9662
6.9262
6.9462

November

Monday 30 November 2015 (30/11/2015)
6.9459
6.9709
6.9738
6.9434
6.9586
Friday 27 November 2015 (27/11/2015)
6.9348
6.9216
6.9416
6.9216
6.9316
Thursday 26 November 2015 (26/11/2015)
6.9242
6.9248
6.9326
6.9084
6.9205
Wednesday 25 November 2015 (25/11/2015)
6.9111
6.9434
6.9609
6.8902
6.9256
Tuesday 24 November 2015 (24/11/2015)
6.9134
6.8923
6.9314
6.8740
6.9027
Monday 23 November 2015 (23/11/2015)
6.9091
6.8966
6.9276
6.8941
6.9109
Friday 20 November 2015 (20/11/2015)
6.8529
6.8644
6.8880
6.8555
6.8718
Thursday 19 November 2015 (19/11/2015)
6.8977
6.8685
6.9040
6.8753
6.8897
Wednesday 18 November 2015 (18/11/2015)
6.9109
6.9063
6.9166
6.8920
6.9043
Tuesday 17 November 2015 (17/11/2015)
6.8881
6.9154
6.9216
6.8755
6.8986
Monday 16 November 2015 (16/11/2015)
6.8330
6.8850
6.8883
6.8353
6.8618
Friday 13 November 2015 (13/11/2015)
6.8061
6.8343
6.8543
6.8041
6.8292
Thursday 12 November 2015 (12/11/2015)
6.8441
6.8114
6.8557
6.8087
6.8322
Wednesday 11 November 2015 (11/11/2015)
6.8630
6.8715
6.8780
6.8496
6.8638
Tuesday 10 November 2015 (10/11/2015)
6.8405
6.8644
6.8869
6.8310
6.8590
Monday 9 November 2015 (09/11/2015)
6.8396
6.8553
6.8609
6.8262
6.8436
Friday 6 November 2015 (06/11/2015)
6.7656
6.8138
6.7926
6.7652
6.7789
Thursday 5 November 2015 (05/11/2015)
6.7737
6.7385
6.7948
6.7355
6.7652
Wednesday 4 November 2015 (04/11/2015)
6.7199
6.7692
6.7701
6.7171
6.7436
Tuesday 3 November 2015 (03/11/2015)
6.6949
6.7224
6.7286
6.6872
6.7079
Monday 2 November 2015 (02/11/2015)
6.6757
6.6904
6.7180
6.6685
6.6933

October

Friday 30 October 2015 (30/10/2015)
6.7111
6.7183
6.7279
6.6888
6.7084
Thursday 29 October 2015 (29/10/2015)
6.7498
6.7261
6.7489
6.7216
6.7353
Wednesday 28 October 2015 (28/10/2015)
6.6753
6.7393
6.7392
6.6590
6.6991
Tuesday 27 October 2015 (27/10/2015)
6.6700
6.6661
6.6774
6.6606
6.6690
Monday 26 October 2015 (26/10/2015)
6.6720
6.6725
6.6954
6.6718
6.6836
Friday 23 October 2015 (23/10/2015)
6.6323
6.6667
6.6755
6.6230
6.6493
Thursday 22 October 2015 (22/10/2015)
6.4980
6.6278
6.6245
6.4868
6.5557
Wednesday 21 October 2015 (21/10/2015)
6.4927
6.4867
6.5046
6.4753
6.4900
Tuesday 20 October 2015 (20/10/2015)
6.5040
6.4889
6.5087
6.4834
6.4961
Monday 19 October 2015 (19/10/2015)
6.4790
6.5060
6.5248
6.4716
6.4982
Friday 16 October 2015 (16/10/2015)
6.4901
6.4834
6.4915
6.4678
6.4797
Thursday 15 October 2015 (15/10/2015)
6.4252
6.4881
6.4881
6.4194
6.4538
Wednesday 14 October 2015 (14/10/2015)
6.4917
6.4691
6.4820
6.4818
6.4819
Tuesday 13 October 2015 (13/10/2015)
6.4791
6.4688
6.4990
6.4411
6.4701
Monday 12 October 2015 (12/10/2015)
6.4912
6.4875
6.5040
6.4854
6.4947
Friday 9 October 2015 (09/10/2015)
6.5534
6.4755
6.5583
6.4736
6.5160
Thursday 8 October 2015 (08/10/2015)
6.5709
6.5661
6.5709
6.5317
6.5513
Wednesday 7 October 2015 (07/10/2015)
6.5433
6.5907
6.5923
6.5325
6.5624
Tuesday 6 October 2015 (06/10/2015)
6.5952
6.5640
6.5975
6.5779
6.5877
Monday 5 October 2015 (05/10/2015)
6.5717
6.5809
6.5919
6.5570
6.5745
Friday 2 October 2015 (02/10/2015)
6.6013
6.5920
6.6300
6.5711
6.6006
Thursday 1 October 2015 (01/10/2015)
6.6230
6.5989
6.6397
6.6033
6.6215

September

Wednesday 30 September 2015 (30/09/2015)
6.5775
6.6100
6.6239
6.5658
6.5949
Tuesday 29 September 2015 (29/09/2015)
6.5943
6.5739
6.6101
6.5667
6.5884
Monday 28 September 2015 (28/09/2015)
6.5804
6.5895
6.6520
6.5645
6.6083
Friday 25 September 2015 (25/09/2015)
6.6178
6.5912
6.6513
6.5912
6.6213
Thursday 24 September 2015 (24/09/2015)
6.6116
6.6061
6.6263
6.5585
6.5924
Wednesday 23 September 2015 (23/09/2015)
6.6310
6.5960
6.6337
6.5819
6.6078
Tuesday 22 September 2015 (22/09/2015)
6.5759
6.5849
6.5899
6.5735
6.5817
Monday 21 September 2015 (21/09/2015)
6.5205
6.5742
6.5727
6.5194
6.5461
Friday 18 September 2015 (18/09/2015)
6.4493
6.4961
6.5022
6.4462
6.4742
Thursday 17 September 2015 (17/09/2015)
6.5216
6.4743
6.5288
6.4886
6.5087
Wednesday 16 September 2015 (16/09/2015)
6.5466
6.5393
6.5456
6.5338
6.5397
Tuesday 15 September 2015 (15/09/2015)
6.5037
6.5431
6.5277
6.5213
6.5245
Monday 14 September 2015 (14/09/2015)
6.6333
6.5056
6.6326
6.5272
6.5799
Friday 11 September 2015 (11/09/2015)
6.5278
6.5082
6.5329
6.5019
6.5174
Thursday 10 September 2015 (10/09/2015)
6.5772
6.5266
6.5744
6.5568
6.5656
Wednesday 9 September 2015 (09/09/2015)
6.5757
6.5743
6.6046
6.5706
6.5876
Tuesday 8 September 2015 (08/09/2015)
6.5846
6.5810
6.6074
6.5814
6.5944
Monday 7 September 2015 (07/09/2015)
6.6949
6.5923
6.6942
6.6046
6.6494
Friday 4 September 2015 (04/09/2015)
6.6123
6.5892
6.6154
6.5804
6.5979
Thursday 3 September 2015 (03/09/2015)
6.5534
6.6120
6.5993
6.5466
6.5730
Wednesday 2 September 2015 (02/09/2015)
6.5001
6.5526
6.5540
6.5062
6.5301
Tuesday 1 September 2015 (01/09/2015)
6.5656
6.4986
6.5474
6.4986
6.5230

August

Monday 31 August 2015 (31/08/2015)
6.6343
6.5603
6.5819
6.5796
6.5808
Friday 28 August 2015 (28/08/2015)
6.5514
6.5775
6.5717
6.5217
6.5467
Thursday 27 August 2015 (27/08/2015)
6.5290
6.5510
6.5374
6.5299
6.5337
Wednesday 26 August 2015 (26/08/2015)
6.3889
6.5254
6.4636
6.4375
6.4506
Tuesday 25 August 2015 (25/08/2015)
6.3364
6.3839
6.4310
6.3507
6.3909
Monday 24 August 2015 (24/08/2015)
6.5784
6.3408
6.5006
6.4315
6.4661
Friday 21 August 2015 (21/08/2015)
6.5400
6.4525
6.5519
6.4545
6.5032
Thursday 20 August 2015 (20/08/2015)
6.6156
6.5470
6.6159
6.5631
6.5895
Wednesday 19 August 2015 (19/08/2015)
6.6696
6.6174
6.6671
6.6255
6.6463
Tuesday 18 August 2015 (18/08/2015)
6.6417
6.6718
6.6852
6.6332
6.6592
Monday 17 August 2015 (17/08/2015)
6.6766
6.6338
6.6695
6.6598
6.6647
Friday 14 August 2015 (14/08/2015)
6.5969
6.6065
6.6257
6.5862
6.6060
Thursday 13 August 2015 (13/08/2015)
6.5911
6.5980
6.6286
6.5880
6.6083
Wednesday 12 August 2015 (12/08/2015)
6.6568
6.5877
6.6473
6.5975
6.6224
Tuesday 11 August 2015 (11/08/2015)
6.6766
6.6617
6.7042
6.6405
6.6724
Monday 10 August 2015 (10/08/2015)
6.8366
6.6861
6.8300
6.6965
6.7633
Friday 7 August 2015 (07/08/2015)
6.7340
6.7127
6.7546
6.7108
6.7327
Thursday 6 August 2015 (06/08/2015)
6.7507
6.7314
6.7584
6.7278
6.7431
Wednesday 5 August 2015 (05/08/2015)
6.7671
6.7471
6.7822
6.7659
6.7741
Tuesday 4 August 2015 (04/08/2015)
6.7209
6.7577
6.7471
6.7072
6.7272
Monday 3 August 2015 (03/08/2015)
6.8231
6.7186
6.8099
6.7359
6.7729

July

Friday 31 July 2015 (31/07/2015)
6.7363
6.7035
6.7270
6.6695
6.6983
Thursday 30 July 2015 (30/07/2015)
6.7182
6.7367
6.7435
6.7138
6.7287
Wednesday 29 July 2015 (29/07/2015)
6.6524
6.7108
6.7076
6.6421
6.6749
Tuesday 28 July 2015 (28/07/2015)
6.6192
6.6567
6.6684
6.6205
6.6445
Monday 27 July 2015 (27/07/2015)
6.8160
6.6320
6.7548
6.6856
6.7202
Friday 24 July 2015 (24/07/2015)
6.6987
6.7002
6.7238
6.6980
6.7109
Thursday 23 July 2015 (23/07/2015)
6.7301
6.6960
6.7317
6.6798
6.7058
Wednesday 22 July 2015 (22/07/2015)
6.7406
6.7356
6.7668
6.7390
6.7529
Tuesday 21 July 2015 (21/07/2015)
6.8090
6.7469
6.8208
6.7387
6.7798
Monday 20 July 2015 (20/07/2015)
6.8615
6.8094
6.8562
6.8191
6.8377
Friday 17 July 2015 (17/07/2015)
6.7791
6.7957
6.7869
6.7542
6.7706
Thursday 16 July 2015 (16/07/2015)
6.7164
6.7804
6.7762
6.7363
6.7563
Wednesday 15 July 2015 (15/07/2015)
6.6901
6.7320
6.7348
6.6841
6.7095
Tuesday 14 July 2015 (14/07/2015)
6.7052
6.7063
6.7089
6.6742
6.6916
Monday 13 July 2015 (13/07/2015)
6.6927
6.6981
6.6952
6.6867
6.6910
Friday 10 July 2015 (10/07/2015)
6.6803
6.6042
6.6461
6.6311
6.6386
Thursday 9 July 2015 (09/07/2015)
6.6738
6.6877
6.6955
6.6637
6.6796
Wednesday 8 July 2015 (08/07/2015)
6.7019
6.6752
6.7136
6.6718
6.6927
Tuesday 7 July 2015 (07/07/2015)
6.6916
6.7014
6.7020
6.6987
6.7004
Monday 6 July 2015 (06/07/2015)
6.7497
6.6913
6.7189
6.7015
6.7102
Friday 3 July 2015 (03/07/2015)
6.6914
6.5666
6.6860
6.5637
6.6249
Thursday 2 July 2015 (02/07/2015)
6.7163
6.6906
6.7230
6.6818
6.7024
Wednesday 1 July 2015 (01/07/2015)
6.6582
6.7120
6.6789
6.6725
6.6757

June

Tuesday 30 June 2015 (30/06/2015)
6.6114
6.6557
6.6602
6.6107
6.6355
Monday 29 June 2015 (29/06/2015)
6.5732
6.6079
6.6588
6.6130
6.6359
Friday 26 June 2015 (26/06/2015)
6.6059
6.6323
6.6509
6.6056
6.6283
Thursday 25 June 2015 (25/06/2015)
6.6181
6.6122
6.6353
6.6111
6.6232
Wednesday 24 June 2015 (24/06/2015)
6.6306
6.6227
6.6272
6.6172
6.6222
Tuesday 23 June 2015 (23/06/2015)
6.5286
6.6308
6.6021
6.5634
6.5828
Monday 22 June 2015 (22/06/2015)
6.6435
6.5260
6.6279
6.5540
6.5910
Friday 19 June 2015 (19/06/2015)
6.5148
6.5280
6.5523
6.5211
6.5367
Thursday 18 June 2015 (18/06/2015)
6.5452
6.5179
6.5193
6.5116
6.5155
Wednesday 17 June 2015 (17/06/2015)
6.5973
6.5583
6.5868
6.5713
6.5791
Tuesday 16 June 2015 (16/06/2015)
6.5778
6.6026
6.6121
6.5751
6.5936
Monday 15 June 2015 (15/06/2015)
6.7234
6.5860
6.7212
6.6188
6.6700
Friday 12 June 2015 (12/06/2015)
6.6039
6.5882
6.6336
6.6065
6.6201
Thursday 11 June 2015 (11/06/2015)
6.5513
6.6072
6.6085
6.5605
6.5845
Wednesday 10 June 2015 (10/06/2015)
6.6134
6.5570
6.5846
6.5771
6.5809
Tuesday 9 June 2015 (09/06/2015)
6.6061
6.6227
6.6289
6.5973
6.6131
Monday 8 June 2015 (08/06/2015)
6.7467
6.6134
6.7042
6.6792
6.6917
Friday 5 June 2015 (05/06/2015)
6.6444
6.7045
6.6836
6.6561
6.6699
Thursday 4 June 2015 (04/06/2015)
6.6355
6.6408
6.6389
6.6155
6.6272
Wednesday 3 June 2015 (03/06/2015)
6.7057
6.6376
6.7118
6.6572
6.6845
Tuesday 2 June 2015 (02/06/2015)
6.8328
6.7036
6.7779
6.7505
6.7642
Monday 1 June 2015 (01/06/2015)
6.9128
6.8341
6.8943
6.8557
6.8750

May

Friday 29 May 2015 (29/05/2015)
6.8197
6.7868
6.8301
6.7819
6.8060
Thursday 28 May 2015 (28/05/2015)
6.8511
6.8255
6.8550
6.8302
6.8426
Wednesday 27 May 2015 (27/05/2015)
6.8708
6.8584
6.8668
6.8448
6.8558
Tuesday 26 May 2015 (26/05/2015)
6.7773
6.8670
6.8345
6.8077
6.8211
Monday 25 May 2015 (25/05/2015)
6.7580
6.7759
6.7951
6.7664
6.7808
Friday 22 May 2015 (22/05/2015)
6.7049
6.7689
6.7181
6.7075
6.7128
Thursday 21 May 2015 (21/05/2015)
6.6920
6.7040
6.7073
6.6880
6.6977
Wednesday 20 May 2015 (20/05/2015)
6.6877
6.6912
6.7189
6.6882
6.7036
Tuesday 19 May 2015 (19/05/2015)
6.5959
6.6880
6.6544
6.6448
6.6496
Monday 18 May 2015 (18/05/2015)
6.6418
6.5945
6.6260
6.5995
6.6128
Friday 15 May 2015 (15/05/2015)
6.5486
6.4966
6.5770
6.4991
6.5381
Thursday 14 May 2015 (14/05/2015)
6.5893
6.5611
6.5775
6.5581
6.5678
Wednesday 13 May 2015 (13/05/2015)
6.6467
6.5940
6.6557
6.6026
6.6292
Tuesday 12 May 2015 (12/05/2015)
6.6797
6.6583
6.6612
6.6348
6.6480
Monday 11 May 2015 (11/05/2015)
6.6986
6.7317
6.7488
6.6984
6.7236
Friday 8 May 2015 (08/05/2015)
6.5287
6.6624
6.6750
6.5447
6.6099
Thursday 7 May 2015 (07/05/2015)
6.5761
6.6230
6.6266
6.5592
6.5929
Wednesday 6 May 2015 (06/05/2015)
6.6649
6.5765
6.6393
6.6015
6.6204
Tuesday 5 May 2015 (05/05/2015)
6.6750
6.6661
6.7038
6.6697
6.6868
Monday 4 May 2015 (04/05/2015)
6.7236
6.6888
6.7232
6.7204
6.7218
Friday 1 May 2015 (01/05/2015)
6.6605
6.5902
6.6677
6.5902
6.6290

April

Thursday 30 April 2015 (30/04/2015)
6.7141
6.6609
6.7259
6.6415
6.6837
Wednesday 29 April 2015 (29/04/2015)
6.7878
6.7122
6.7762
6.7367
6.7565
Tuesday 28 April 2015 (28/04/2015)
6.8767
6.8106
6.8560
6.8416
6.8488
Monday 27 April 2015 (27/04/2015)
7.0149
6.8944
7.0110
6.8963
6.9537
Friday 24 April 2015 (24/04/2015)
6.8936
6.8837
6.8944
6.8792
6.8868
Thursday 23 April 2015 (23/04/2015)
6.9456
6.9004
6.9605
6.9086
6.9346
Wednesday 22 April 2015 (22/04/2015)
6.9547
6.9592
6.9789
6.9426
6.9608
Tuesday 21 April 2015 (21/04/2015)
6.9416
6.9555
6.9788
6.9452
6.9620
Monday 20 April 2015 (20/04/2015)
6.9856
6.9503
6.9725
6.9721
6.9723
Friday 17 April 2015 (17/04/2015)
6.9409
6.9039
6.9571
6.9168
6.9370
Thursday 16 April 2015 (16/04/2015)
6.9894
6.9423
6.9912
6.9635
6.9774
Wednesday 15 April 2015 (15/04/2015)
6.9718
6.9999
7.0370
6.9907
7.0139
Tuesday 14 April 2015 (14/04/2015)
7.0419
6.9797
7.0190
7.0165
7.0178
Monday 13 April 2015 (13/04/2015)
7.1499
7.0638
7.1374
7.0754
7.1064
Friday 10 April 2015 (10/04/2015)
6.9994
7.0073
7.0157
7.0042
7.0100
Thursday 9 April 2015 (09/04/2015)
6.9042
6.9705
6.9368
6.9250
6.9309
Wednesday 8 April 2015 (08/04/2015)
6.8896
6.9025
6.9111
6.8861
6.8986
Tuesday 7 April 2015 (07/04/2015)
6.8554
6.8701
6.8878
6.8474
6.8676
Monday 6 April 2015 (06/04/2015)
7.0209
7.0042
7.0320
6.9947
7.0134
Friday 3 April 2015 (03/04/2015)
6.9633
6.8874
6.9740
6.8845
6.9293
Thursday 2 April 2015 (02/04/2015)
6.9633
6.8874
6.9740
6.8845
6.9293
Wednesday 1 April 2015 (01/04/2015)
6.9836
6.9810
6.9878
6.9455
6.9667

March

Tuesday 31 March 2015 (31/03/2015)
6.9064
6.9772
7.0051
6.9131
6.9591
Monday 30 March 2015 (30/03/2015)
6.9944
6.9111
6.9806
6.9374
6.9590
Friday 27 March 2015 (27/03/2015)
6.8587
6.8524
6.9286
6.8713
6.9000
Thursday 26 March 2015 (26/03/2015)
6.7908
6.8655
6.8500
6.7941
6.8221
Wednesday 25 March 2015 (25/03/2015)
6.8184
6.7866
6.8169
6.8061
6.8115
Tuesday 24 March 2015 (24/03/2015)
6.8100
6.8134
6.8156
6.8072
6.8114
Monday 23 March 2015 (23/03/2015)
7.0724
6.8244
6.9767
6.9207
6.9487
Friday 20 March 2015 (20/03/2015)
6.9958
6.8944
6.9828
6.9246
6.9537
Thursday 19 March 2015 (19/03/2015)
6.8381
6.9882
6.9525
6.9124
6.9325
Wednesday 18 March 2015 (18/03/2015)
6.9920
6.8418
6.9592
6.9064
6.9328
Tuesday 17 March 2015 (17/03/2015)
7.0170
6.9858
7.0254
6.9459
6.9857
Monday 16 March 2015 (16/03/2015)
7.1663
7.0292
7.1056
7.0655
7.0856
Friday 13 March 2015 (13/03/2015)
6.9842
7.0685
7.0301
7.0160
7.0231
Thursday 12 March 2015 (12/03/2015)
7.0310
6.9783
7.0385
6.9783
7.0084
Wednesday 11 March 2015 (11/03/2015)
6.9453
7.0171
7.0250
6.9775
7.0013
Tuesday 10 March 2015 (10/03/2015)
6.8444
6.9374
6.9239
6.8576
6.8908
Monday 9 March 2015 (09/03/2015)
6.9053
6.8637
6.8848
6.8655
6.8752
Friday 6 March 2015 (06/03/2015)
6.7284
6.8376
6.7856
6.7759
6.7808
Thursday 5 March 2015 (05/03/2015)
6.7499
6.7320
6.7629
6.7296
6.7463
Wednesday 4 March 2015 (04/03/2015)
6.6884
6.7345
6.7219
6.7037
6.7128
Tuesday 3 March 2015 (03/03/2015)
6.6895
6.6860
6.6945
6.6791
6.6868
Monday 2 March 2015 (02/03/2015)
6.7719
6.7037
6.7350
6.7259
6.7305

February

Friday 27 February 2015 (27/02/2015)
6.6895
6.6784
6.7014
6.6579
6.6797
Thursday 26 February 2015 (26/02/2015)
6.5687
6.6755
6.6492
6.5956
6.6224
Wednesday 25 February 2015 (25/02/2015)
6.5922
6.5871
6.5923
6.5778
6.5851
Tuesday 24 February 2015 (24/02/2015)
6.5835
6.5943
6.6070
6.5809
6.5940
Monday 23 February 2015 (23/02/2015)
6.6948
6.6216
6.6948
6.6301
6.6625
Friday 20 February 2015 (20/02/2015)
6.5499
6.5754
6.6183
6.5599
6.5891
Thursday 19 February 2015 (19/02/2015)
6.5002
6.5454
6.5543
6.4951
6.5247
Wednesday 18 February 2015 (18/02/2015)
6.5783
6.5039
6.6044
6.5409
6.5727
Tuesday 17 February 2015 (17/02/2015)
6.6241
6.5772
6.6424
6.5745
6.6085
Monday 16 February 2015 (16/02/2015)
6.6833
6.6331
6.6693
6.6480
6.6587
Friday 13 February 2015 (13/02/2015)
6.5942
6.5806
6.6022
6.5869
6.5946
Thursday 12 February 2015 (12/02/2015)
6.6174
6.6043
6.6527
6.6087
6.6307
Wednesday 11 February 2015 (11/02/2015)
6.6474
6.6177
6.6865
6.6177
6.6521
Tuesday 10 February 2015 (10/02/2015)
6.6586
6.6526
6.6841
6.6585
6.6713
Monday 9 February 2015 (09/02/2015)
6.6764
6.6568
6.6870
6.6043
6.6457
Friday 6 February 2015 (06/02/2015)
6.5693
6.6466
6.6259
6.5940
6.6100
Thursday 5 February 2015 (05/02/2015)
6.6535
6.5824
6.6285
6.6233
6.6259
Wednesday 4 February 2015 (04/02/2015)
6.5842
6.6495
6.6456
6.5837
6.6147
Tuesday 3 February 2015 (03/02/2015)
6.6658
6.5899
6.6286
6.6260
6.6273
Monday 2 February 2015 (02/02/2015)
6.7667
6.6716
6.7301
6.7084
6.7193

January

Friday 30 January 2015 (30/01/2015)
6.6609
6.6471
6.6925
6.6534
6.6730
Thursday 29 January 2015 (29/01/2015)
6.6637
6.6580
6.6989
6.6580
6.6785
Wednesday 28 January 2015 (28/01/2015)
6.6727
6.6685
6.6931
6.6450
6.6691
Tuesday 27 January 2015 (27/01/2015)
6.7183
6.6760
6.6948
6.6726
6.6837
Monday 26 January 2015 (26/01/2015)
6.8265
6.7304
6.8228
6.7485
6.7857
Friday 23 January 2015 (23/01/2015)
6.6618
6.7056
6.7759
6.6764
6.7262
Thursday 22 January 2015 (22/01/2015)
6.5514
6.6493
6.6248
6.5837
6.6043
Wednesday 21 January 2015 (21/01/2015)
6.5453
6.5600
6.5700
6.5308
6.5504
Tuesday 20 January 2015 (20/01/2015)
6.5537
6.5596
6.6045
6.5488
6.5767
Monday 19 January 2015 (19/01/2015)
6.6482
6.5440
6.6201
6.5707
6.5954
Friday 16 January 2015 (16/01/2015)
6.5281
6.4948
6.5758
6.5000
6.5379
Thursday 15 January 2015 (15/01/2015)
6.4743
6.5320
6.5523
6.4875
6.5199
Wednesday 14 January 2015 (14/01/2015)
6.4960
6.4814
6.5362
6.4876
6.5119
Tuesday 13 January 2015 (13/01/2015)
6.5117
6.4964
6.5849
6.4854
6.5352
Monday 12 January 2015 (12/01/2015)
6.5794
6.5686
6.5981
6.5783
6.5882
Friday 9 January 2015 (09/01/2015)
6.4273
6.4598
6.5118
6.4239
6.4679
Thursday 8 January 2015 (08/01/2015)
6.4083
6.4292
6.4343
6.4056
6.4200
Wednesday 7 January 2015 (07/01/2015)
6.3341
6.4085
6.3983
6.3403
6.3693
Tuesday 6 January 2015 (06/01/2015)
6.3124
6.3190
6.3177
6.3005
6.3091
Monday 5 January 2015 (05/01/2015)
6.2941
6.3201
6.3363
6.2807
6.3085
Friday 2 January 2015 (02/01/2015)
6.1481
6.2094
6.2480
6.2094
6.2287
Thursday 1 January 2015 (01/01/2015)
6.1955
6.1881
6.2344
6.1608
6.1976