United Arab Emirates Dirham-Czech Koruna History: 2015

Go
Set Alert Set Alert

Daily AED/CZK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 7.1374 on 13/04/2015

Lowest exchange rate of 2015: 6.1608 on 01/01/2015

Average exchange rate of 2015: 6.6894

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Czech Koruna on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.7336
6.7317
6.7635
6.7115
6.7375
Wednesday 30 December 2015 (30/12/2015)
6.7312
6.7255
6.7488
6.7149
6.7319
Tuesday 29 December 2015 (29/12/2015)
6.7028
6.7180
6.7166
6.6870
6.7018
Monday 28 December 2015 (28/12/2015)
6.6366
6.6892
6.7140
6.6406
6.6773
Friday 25 December 2015 (25/12/2015)
6.7316
6.7162
6.7383
6.7103
6.7243
Thursday 24 December 2015 (24/12/2015)
6.7316
6.7162
6.7383
6.7103
6.7243
Wednesday 23 December 2015 (23/12/2015)
6.7125
6.7531
6.7783
6.7059
6.7421
Tuesday 22 December 2015 (22/12/2015)
6.7435
6.6888
6.7455
6.6708
6.7082
Monday 21 December 2015 (21/12/2015)
6.7571
6.7344
6.7749
6.7238
6.7494
Friday 18 December 2015 (18/12/2015)
6.7928
6.7589
6.8111
6.7610
6.7861
Thursday 17 December 2015 (17/12/2015)
6.7448
6.7717
6.7671
6.7524
6.7598
Wednesday 16 December 2015 (16/12/2015)
6.7264
6.7287
6.7329
6.7100
6.7215
Tuesday 15 December 2015 (15/12/2015)
6.6740
6.6936
6.7145
6.6658
6.6902
Monday 14 December 2015 (14/12/2015)
6.6686
6.6734
6.7131
6.6413
6.6772
Friday 11 December 2015 (11/12/2015)
6.7218
6.6989
6.7166
6.6947
6.7057
Thursday 10 December 2015 (10/12/2015)
6.6681
6.7148
6.7239
6.6600
6.6920
Wednesday 9 December 2015 (09/12/2015)
6.7489
6.7199
6.7569
6.7373
6.7471
Tuesday 8 December 2015 (08/12/2015)
6.7884
6.7441
6.7901
6.7265
6.7583
Monday 7 December 2015 (07/12/2015)
6.7557
6.7734
6.7955
6.7640
6.7798
Friday 4 December 2015 (04/12/2015)
6.7316
6.7481
6.7674
6.7239
6.7457
Thursday 3 December 2015 (03/12/2015)
6.9288
6.8079
6.9615
6.8105
6.8860
Wednesday 2 December 2015 (02/12/2015)
6.9163
6.9064
6.9366
6.9006
6.9186
Tuesday 1 December 2015 (01/12/2015)
6.9611
6.9225
6.9662
6.9262
6.9462

November

Monday 30 November 2015 (30/11/2015)
6.9459
6.9709
6.9738
6.9434
6.9586
Friday 27 November 2015 (27/11/2015)
6.9348
6.9216
6.9416
6.9216
6.9316
Thursday 26 November 2015 (26/11/2015)
6.9242
6.9248
6.9326
6.9084
6.9205
Wednesday 25 November 2015 (25/11/2015)
6.9111
6.9434
6.9609
6.8902
6.9256
Tuesday 24 November 2015 (24/11/2015)
6.9134
6.8923
6.9314
6.8740
6.9027
Monday 23 November 2015 (23/11/2015)
6.9091
6.8966
6.9276
6.8941
6.9109
Friday 20 November 2015 (20/11/2015)
6.8529
6.8644
6.8880
6.8555
6.8718
Thursday 19 November 2015 (19/11/2015)
6.8977
6.8685
6.9040
6.8753
6.8897
Wednesday 18 November 2015 (18/11/2015)
6.9109
6.9063
6.9166
6.8920
6.9043
Tuesday 17 November 2015 (17/11/2015)
6.8881
6.9154
6.9216
6.8755
6.8986
Monday 16 November 2015 (16/11/2015)
6.8330
6.8850
6.8883
6.8353
6.8618
Friday 13 November 2015 (13/11/2015)
6.8061
6.8343
6.8543
6.8041
6.8292
Thursday 12 November 2015 (12/11/2015)
6.8441
6.8114
6.8557
6.8087
6.8322
Wednesday 11 November 2015 (11/11/2015)
6.8630
6.8715
6.8780
6.8496
6.8638
Tuesday 10 November 2015 (10/11/2015)
6.8405
6.8644
6.8869
6.8310
6.8590
Monday 9 November 2015 (09/11/2015)
6.8396
6.8553
6.8609
6.8262
6.8436
Friday 6 November 2015 (06/11/2015)
6.7656
6.8138
6.7926
6.7652
6.7789
Thursday 5 November 2015 (05/11/2015)
6.7737
6.7385
6.7948
6.7355
6.7652
Wednesday 4 November 2015 (04/11/2015)
6.7199
6.7692
6.7701
6.7171
6.7436
Tuesday 3 November 2015 (03/11/2015)
6.6949
6.7224
6.7286
6.6872
6.7079
Monday 2 November 2015 (02/11/2015)
6.6757
6.6904
6.7180
6.6685
6.6933

October

Friday 30 October 2015 (30/10/2015)
6.7111
6.7183
6.7279
6.6888
6.7084
Thursday 29 October 2015 (29/10/2015)
6.7498
6.7261
6.7489
6.7216
6.7353
Wednesday 28 October 2015 (28/10/2015)
6.6753
6.7393
6.7392
6.6590
6.6991
Tuesday 27 October 2015 (27/10/2015)
6.6700
6.6661
6.6774
6.6606
6.6690
Monday 26 October 2015 (26/10/2015)
6.6720
6.6725
6.6954
6.6718
6.6836
Friday 23 October 2015 (23/10/2015)
6.6323
6.6667
6.6755
6.6230
6.6493
Thursday 22 October 2015 (22/10/2015)
6.4980
6.6278
6.6245
6.4868
6.5557
Wednesday 21 October 2015 (21/10/2015)
6.4927
6.4867
6.5046
6.4753
6.4900
Tuesday 20 October 2015 (20/10/2015)
6.5040
6.4889
6.5087
6.4834
6.4961
Monday 19 October 2015 (19/10/2015)
6.4790
6.5060
6.5248
6.4716
6.4982
Friday 16 October 2015 (16/10/2015)
6.4901
6.4834
6.4915
6.4678
6.4797
Thursday 15 October 2015 (15/10/2015)
6.4252
6.4881
6.4881
6.4194
6.4538
Wednesday 14 October 2015 (14/10/2015)
6.4917
6.4691
6.4820
6.4818
6.4819
Tuesday 13 October 2015 (13/10/2015)
6.4791
6.4688
6.4990
6.4411
6.4701
Monday 12 October 2015 (12/10/2015)
6.4912
6.4875
6.5040
6.4854
6.4947
Friday 9 October 2015 (09/10/2015)
6.5534
6.4755
6.5583
6.4736
6.5160
Thursday 8 October 2015 (08/10/2015)
6.5709
6.5661
6.5709
6.5317
6.5513
Wednesday 7 October 2015 (07/10/2015)
6.5433
6.5907
6.5923
6.5325
6.5624
Tuesday 6 October 2015 (06/10/2015)
6.5952
6.5640
6.5975
6.5779
6.5877
Monday 5 October 2015 (05/10/2015)
6.5717
6.5809
6.5919
6.5570
6.5745
Friday 2 October 2015 (02/10/2015)
6.6013
6.5920
6.6300
6.5711
6.6006
Thursday 1 October 2015 (01/10/2015)
6.6230
6.5989
6.6397
6.6033
6.6215

September

Wednesday 30 September 2015 (30/09/2015)
6.5775
6.6100
6.6239
6.5658
6.5949
Tuesday 29 September 2015 (29/09/2015)
6.5943
6.5739
6.6101
6.5667
6.5884
Monday 28 September 2015 (28/09/2015)
6.5804
6.5895
6.6520
6.5645
6.6083
Friday 25 September 2015 (25/09/2015)
6.6178
6.5912
6.6513
6.5912
6.6213
Thursday 24 September 2015 (24/09/2015)
6.6116
6.6061
6.6263
6.5585
6.5924
Wednesday 23 September 2015 (23/09/2015)
6.6310
6.5960
6.6337
6.5819
6.6078
Tuesday 22 September 2015 (22/09/2015)
6.5759
6.5849
6.5899
6.5735
6.5817
Monday 21 September 2015 (21/09/2015)
6.5205
6.5742
6.5727
6.5194
6.5461
Friday 18 September 2015 (18/09/2015)
6.4493
6.4961
6.5022
6.4462
6.4742
Thursday 17 September 2015 (17/09/2015)
6.5216
6.4743
6.5288
6.4886
6.5087
Wednesday 16 September 2015 (16/09/2015)
6.5466
6.5393
6.5456
6.5338
6.5397
Tuesday 15 September 2015 (15/09/2015)
6.5037
6.5431
6.5277
6.5213
6.5245
Monday 14 September 2015 (14/09/2015)
6.6333
6.5056
6.6326
6.5272
6.5799
Friday 11 September 2015 (11/09/2015)
6.5278
6.5082
6.5329
6.5019
6.5174
Thursday 10 September 2015 (10/09/2015)
6.5772
6.5266
6.5744
6.5568
6.5656
Wednesday 9 September 2015 (09/09/2015)
6.5757
6.5743
6.6046
6.5706
6.5876
Tuesday 8 September 2015 (08/09/2015)
6.5846
6.5810
6.6074
6.5814
6.5944
Monday 7 September 2015 (07/09/2015)
6.6949
6.5923
6.6942
6.6046
6.6494
Friday 4 September 2015 (04/09/2015)
6.6123
6.5892
6.6154
6.5804
6.5979
Thursday 3 September 2015 (03/09/2015)
6.5534
6.6120
6.5993
6.5466
6.5730
Wednesday 2 September 2015 (02/09/2015)
6.5001
6.5526
6.5540
6.5062
6.5301
Tuesday 1 September 2015 (01/09/2015)
6.5656
6.4986
6.5474
6.4986
6.5230

August

Monday 31 August 2015 (31/08/2015)
6.6343
6.5603
6.5819
6.5796
6.5808
Friday 28 August 2015 (28/08/2015)
6.5514
6.5775
6.5717
6.5217
6.5467
Thursday 27 August 2015 (27/08/2015)
6.5290
6.5510
6.5374
6.5299
6.5337
Wednesday 26 August 2015 (26/08/2015)
6.3889
6.5254
6.4636
6.4375
6.4506
Tuesday 25 August 2015 (25/08/2015)
6.3364
6.3839
6.4310
6.3507
6.3909
Monday 24 August 2015 (24/08/2015)
6.5784
6.3408
6.5006
6.4315
6.4661
Friday 21 August 2015 (21/08/2015)
6.5400
6.4525
6.5519
6.4545
6.5032
Thursday 20 August 2015 (20/08/2015)
6.6156
6.5470
6.6159
6.5631
6.5895
Wednesday 19 August 2015 (19/08/2015)
6.6696
6.6174
6.6671
6.6255
6.6463
Tuesday 18 August 2015 (18/08/2015)
6.6417
6.6718
6.6852
6.6332
6.6592
Monday 17 August 2015 (17/08/2015)
6.6766
6.6338
6.6695
6.6598
6.6647
Friday 14 August 2015 (14/08/2015)
6.5969
6.6065
6.6257
6.5862
6.6060
Thursday 13 August 2015 (13/08/2015)
6.5911
6.5980
6.6286
6.5880
6.6083
Wednesday 12 August 2015 (12/08/2015)
6.6568
6.5877
6.6473
6.5975
6.6224
Tuesday 11 August 2015 (11/08/2015)
6.6766
6.6617
6.7042
6.6405
6.6724
Monday 10 August 2015 (10/08/2015)
6.8366
6.6861
6.8300
6.6965
6.7633
Friday 7 August 2015 (07/08/2015)
6.7340
6.7127
6.7546
6.7108
6.7327
Thursday 6 August 2015 (06/08/2015)
6.7507
6.7314
6.7584
6.7278
6.7431
Wednesday 5 August 2015 (05/08/2015)
6.7671
6.7471
6.7822
6.7659
6.7741
Tuesday 4 August 2015 (04/08/2015)
6.7209
6.7577
6.7471
6.7072
6.7272
Monday 3 August 2015 (03/08/2015)
6.8231
6.7186
6.8099
6.7359
6.7729

July

Friday 31 July 2015 (31/07/2015)
6.7363
6.7035
6.7270
6.6695
6.6983
Thursday 30 July 2015 (30/07/2015)
6.7182
6.7367
6.7435
6.7138
6.7287
Wednesday 29 July 2015 (29/07/2015)
6.6524
6.7108
6.7076
6.6421
6.6749
Tuesday 28 July 2015 (28/07/2015)
6.6192
6.6567
6.6684
6.6205
6.6445
Monday 27 July 2015 (27/07/2015)
6.8160
6.6320
6.7548
6.6856
6.7202
Friday 24 July 2015 (24/07/2015)
6.6987
6.7002
6.7238
6.6980
6.7109
Thursday 23 July 2015 (23/07/2015)
6.7301
6.6960
6.7317
6.6798
6.7058
Wednesday 22 July 2015 (22/07/2015)
6.7406
6.7356
6.7668
6.7390
6.7529
Tuesday 21 July 2015 (21/07/2015)
6.8090
6.7469
6.8208
6.7387
6.7798
Monday 20 July 2015 (20/07/2015)
6.8615
6.8094
6.8562
6.8191
6.8377
Friday 17 July 2015 (17/07/2015)
6.7791
6.7957
6.7869
6.7542
6.7706
Thursday 16 July 2015 (16/07/2015)
6.7164
6.7804
6.7762
6.7363
6.7563
Wednesday 15 July 2015 (15/07/2015)
6.6901
6.7320
6.7348
6.6841
6.7095
Tuesday 14 July 2015 (14/07/2015)
6.7052
6.7063
6.7089
6.6742
6.6916
Monday 13 July 2015 (13/07/2015)
6.6927
6.6981
6.6952
6.6867
6.6910
Friday 10 July 2015 (10/07/2015)
6.6803
6.6042
6.6461
6.6311
6.6386
Thursday 9 July 2015 (09/07/2015)
6.6738
6.6877
6.6955
6.6637
6.6796
Wednesday 8 July 2015 (08/07/2015)
6.7019
6.6752
6.7136
6.6718
6.6927
Tuesday 7 July 2015 (07/07/2015)
6.6916
6.7014
6.7020
6.6987
6.7004
Monday 6 July 2015 (06/07/2015)
6.7497
6.6913
6.7189
6.7015
6.7102
Friday 3 July 2015 (03/07/2015)
6.6914
6.5666
6.6860
6.5637
6.6249
Thursday 2 July 2015 (02/07/2015)
6.7163
6.6906
6.7230
6.6818
6.7024
Wednesday 1 July 2015 (01/07/2015)
6.6582
6.7120
6.6789
6.6725
6.6757

June

Tuesday 30 June 2015 (30/06/2015)
6.6114
6.6557
6.6602
6.6107
6.6355
Monday 29 June 2015 (29/06/2015)
6.5732
6.6079
6.6588
6.6130
6.6359
Friday 26 June 2015 (26/06/2015)
6.6059
6.6323
6.6509
6.6056
6.6283
Thursday 25 June 2015 (25/06/2015)
6.6181
6.6122
6.6353
6.6111
6.6232
Wednesday 24 June 2015 (24/06/2015)
6.6306
6.6227
6.6272
6.6172
6.6222
Tuesday 23 June 2015 (23/06/2015)
6.5286
6.6308
6.6021
6.5634
6.5828
Monday 22 June 2015 (22/06/2015)
6.6435
6.5260
6.6279
6.5540
6.5910
Friday 19 June 2015 (19/06/2015)
6.5148
6.5280
6.5523
6.5211
6.5367
Thursday 18 June 2015 (18/06/2015)
6.5452
6.5179
6.5193
6.5116
6.5155
Wednesday 17 June 2015 (17/06/2015)
6.5973
6.5583
6.5868
6.5713
6.5791
Tuesday 16 June 2015 (16/06/2015)
6.5778
6.6026
6.6121
6.5751
6.5936
Monday 15 June 2015 (15/06/2015)
6.7234
6.5860
6.7212
6.6188
6.6700
Friday 12 June 2015 (12/06/2015)
6.6039
6.5882
6.6336
6.6065
6.6201
Thursday 11 June 2015 (11/06/2015)
6.5513
6.6072
6.6085
6.5605
6.5845
Wednesday 10 June 2015 (10/06/2015)
6.6134
6.5570
6.5846
6.5771
6.5809
Tuesday 9 June 2015 (09/06/2015)
6.6061
6.6227
6.6289
6.5973
6.6131
Monday 8 June 2015 (08/06/2015)
6.7467
6.6134
6.7042
6.6792
6.6917
Friday 5 June 2015 (05/06/2015)
6.6444
6.7045
6.6836
6.6561
6.6699
Thursday 4 June 2015 (04/06/2015)
6.6355
6.6408
6.6389
6.6155
6.6272
Wednesday 3 June 2015 (03/06/2015)
6.7057
6.6376
6.7118
6.6572
6.6845
Tuesday 2 June 2015 (02/06/2015)
6.8328
6.7036
6.7779
6.7505
6.7642
Monday 1 June 2015 (01/06/2015)
6.9128
6.8341
6.8943
6.8557
6.8750

May

Friday 29 May 2015 (29/05/2015)
6.8197
6.7868
6.8301
6.7819
6.8060
Thursday 28 May 2015 (28/05/2015)
6.8511
6.8255
6.8550
6.8302
6.8426
Wednesday 27 May 2015 (27/05/2015)
6.8708
6.8584
6.8668
6.8448
6.8558
Tuesday 26 May 2015 (26/05/2015)
6.7773
6.8670
6.8345
6.8077
6.8211
Monday 25 May 2015 (25/05/2015)
6.7580
6.7759
6.7951
6.7664
6.7808
Friday 22 May 2015 (22/05/2015)
6.7049
6.7689
6.7181
6.7075
6.7128
Thursday 21 May 2015 (21/05/2015)
6.6920
6.7040
6.7073
6.6880
6.6977
Wednesday 20 May 2015 (20/05/2015)
6.6877
6.6912
6.7189
6.6882
6.7036
Tuesday 19 May 2015 (19/05/2015)
6.5959
6.6880
6.6544
6.6448
6.6496
Monday 18 May 2015 (18/05/2015)
6.6418
6.5945
6.6260
6.5995
6.6128
Friday 15 May 2015 (15/05/2015)
6.5486
6.4966
6.5770
6.4991
6.5381
Thursday 14 May 2015 (14/05/2015)
6.5893
6.5611
6.5775
6.5581
6.5678
Wednesday 13 May 2015 (13/05/2015)
6.6467
6.5940
6.6557
6.6026
6.6292
Tuesday 12 May 2015 (12/05/2015)
6.6797
6.6583
6.6612
6.6348
6.6480
Monday 11 May 2015 (11/05/2015)
6.6986
6.7317
6.7488
6.6984
6.7236
Friday 8 May 2015 (08/05/2015)
6.5287
6.6624
6.6750
6.5447
6.6099
Thursday 7 May 2015 (07/05/2015)
6.5761
6.6230
6.6266
6.5592
6.5929
Wednesday 6 May 2015 (06/05/2015)
6.6649
6.5765
6.6393
6.6015
6.6204
Tuesday 5 May 2015 (05/05/2015)
6.6750
6.6661
6.7038
6.6697
6.6868
Monday 4 May 2015 (04/05/2015)
6.7236
6.6888
6.7232
6.7204
6.7218
Friday 1 May 2015 (01/05/2015)
6.6605
6.5902
6.6677
6.5902
6.6290

April

Thursday 30 April 2015 (30/04/2015)
6.7141
6.6609
6.7259
6.6415
6.6837
Wednesday 29 April 2015 (29/04/2015)
6.7878
6.7122
6.7762
6.7367
6.7565
Tuesday 28 April 2015 (28/04/2015)
6.8767
6.8106
6.8560
6.8416
6.8488
Monday 27 April 2015 (27/04/2015)
7.0149
6.8944
7.0110
6.8963
6.9537
Friday 24 April 2015 (24/04/2015)
6.8936
6.8837
6.8944
6.8792
6.8868
Thursday 23 April 2015 (23/04/2015)
6.9456
6.9004
6.9605
6.9086
6.9346
Wednesday 22 April 2015 (22/04/2015)
6.9547
6.9592
6.9789
6.9426
6.9608
Tuesday 21 April 2015 (21/04/2015)
6.9416
6.9555
6.9788
6.9452
6.9620
Monday 20 April 2015 (20/04/2015)
6.9856
6.9503
6.9725
6.9721
6.9723
Friday 17 April 2015 (17/04/2015)
6.9409
6.9039
6.9571
6.9168
6.9370
Thursday 16 April 2015 (16/04/2015)
6.9894
6.9423
6.9912
6.9635
6.9774
Wednesday 15 April 2015 (15/04/2015)
6.9718
6.9999
7.0370
6.9907
7.0139
Tuesday 14 April 2015 (14/04/2015)
7.0419
6.9797
7.0190
7.0165
7.0178
Monday 13 April 2015 (13/04/2015)
7.1499
7.0638
7.1374
7.0754
7.1064
Friday 10 April 2015 (10/04/2015)
6.9994
7.0073
7.0157
7.0042
7.0100
Thursday 9 April 2015 (09/04/2015)
6.9042
6.9705
6.9368
6.9250
6.9309
Wednesday 8 April 2015 (08/04/2015)
6.8896
6.9025
6.9111
6.8861
6.8986
Tuesday 7 April 2015 (07/04/2015)
6.8554
6.8701
6.8878
6.8474
6.8676
Monday 6 April 2015 (06/04/2015)
7.0209
7.0042
7.0320
6.9947
7.0134
Friday 3 April 2015 (03/04/2015)
6.9633
6.8874
6.9740
6.8845
6.9293
Thursday 2 April 2015 (02/04/2015)
6.9633
6.8874
6.9740
6.8845
6.9293
Wednesday 1 April 2015 (01/04/2015)
6.9836
6.9810
6.9878
6.9455
6.9667

March

Tuesday 31 March 2015 (31/03/2015)
6.9064
6.9772
7.0051
6.9131
6.9591
Monday 30 March 2015 (30/03/2015)
6.9944
6.9111
6.9806
6.9374
6.9590
Friday 27 March 2015 (27/03/2015)
6.8587
6.8524
6.9286
6.8713
6.9000
Thursday 26 March 2015 (26/03/2015)
6.7908
6.8655
6.8500
6.7941
6.8221
Wednesday 25 March 2015 (25/03/2015)
6.8184
6.7866
6.8169
6.8061
6.8115
Tuesday 24 March 2015 (24/03/2015)
6.8100
6.8134
6.8156
6.8072
6.8114
Monday 23 March 2015 (23/03/2015)
7.0724
6.8244
6.9767
6.9207
6.9487
Friday 20 March 2015 (20/03/2015)
6.9958
6.8944
6.9828
6.9246
6.9537
Thursday 19 March 2015 (19/03/2015)
6.8381
6.9882
6.9525
6.9124
6.9325
Wednesday 18 March 2015 (18/03/2015)
6.9920
6.8418
6.9592
6.9064
6.9328
Tuesday 17 March 2015 (17/03/2015)
7.0170
6.9858
7.0254
6.9459
6.9857
Monday 16 March 2015 (16/03/2015)
7.1663
7.0292
7.1056
7.0655
7.0856
Friday 13 March 2015 (13/03/2015)
6.9842
7.0685
7.0301
7.0160
7.0231
Thursday 12 March 2015 (12/03/2015)
7.0310
6.9783
7.0385
6.9783
7.0084
Wednesday 11 March 2015 (11/03/2015)
6.9453
7.0171
7.0250
6.9775
7.0013
Tuesday 10 March 2015 (10/03/2015)
6.8444
6.9374
6.9239
6.8576
6.8908
Monday 9 March 2015 (09/03/2015)
6.9053
6.8637
6.8848
6.8655
6.8752
Friday 6 March 2015 (06/03/2015)
6.7284
6.8376
6.7856
6.7759
6.7808
Thursday 5 March 2015 (05/03/2015)
6.7499
6.7320
6.7629
6.7296
6.7463
Wednesday 4 March 2015 (04/03/2015)
6.6884
6.7345
6.7219
6.7037
6.7128
Tuesday 3 March 2015 (03/03/2015)
6.6895
6.6860
6.6945
6.6791
6.6868
Monday 2 March 2015 (02/03/2015)
6.7719
6.7037
6.7350
6.7259
6.7305

February

Friday 27 February 2015 (27/02/2015)
6.6895
6.6784
6.7014
6.6579
6.6797
Thursday 26 February 2015 (26/02/2015)
6.5687
6.6755
6.6492
6.5956
6.6224
Wednesday 25 February 2015 (25/02/2015)
6.5922
6.5871
6.5923
6.5778
6.5851
Tuesday 24 February 2015 (24/02/2015)
6.5835
6.5943
6.6070
6.5809
6.5940
Monday 23 February 2015 (23/02/2015)
6.6948
6.6216
6.6948
6.6301
6.6625
Friday 20 February 2015 (20/02/2015)
6.5499
6.5754
6.6183
6.5599
6.5891
Thursday 19 February 2015 (19/02/2015)
6.5002
6.5454
6.5543
6.4951
6.5247
Wednesday 18 February 2015 (18/02/2015)
6.5783
6.5039
6.6044
6.5409
6.5727
Tuesday 17 February 2015 (17/02/2015)
6.6241
6.5772
6.6424
6.5745
6.6085
Monday 16 February 2015 (16/02/2015)
6.6833
6.6331
6.6693
6.6480
6.6587
Friday 13 February 2015 (13/02/2015)
6.5942
6.5806
6.6022
6.5869
6.5946
Thursday 12 February 2015 (12/02/2015)
6.6174
6.6043
6.6527
6.6087
6.6307
Wednesday 11 February 2015 (11/02/2015)
6.6474
6.6177
6.6865
6.6177
6.6521
Tuesday 10 February 2015 (10/02/2015)
6.6586
6.6526
6.6841
6.6585
6.6713
Monday 9 February 2015 (09/02/2015)
6.6764
6.6568
6.6870
6.6043
6.6457
Friday 6 February 2015 (06/02/2015)
6.5693
6.6466
6.6259
6.5940
6.6100
Thursday 5 February 2015 (05/02/2015)
6.6535
6.5824
6.6285
6.6233
6.6259
Wednesday 4 February 2015 (04/02/2015)
6.5842
6.6495
6.6456
6.5837
6.6147
Tuesday 3 February 2015 (03/02/2015)
6.6658
6.5899
6.6286
6.6260
6.6273
Monday 2 February 2015 (02/02/2015)
6.7667
6.6716
6.7301
6.7084
6.7193

January

Friday 30 January 2015 (30/01/2015)
6.6609
6.6471
6.6925
6.6534
6.6730
Thursday 29 January 2015 (29/01/2015)
6.6637
6.6580
6.6989
6.6580
6.6785
Wednesday 28 January 2015 (28/01/2015)
6.6727
6.6685
6.6931
6.6450
6.6691
Tuesday 27 January 2015 (27/01/2015)
6.7183
6.6760
6.6948
6.6726
6.6837
Monday 26 January 2015 (26/01/2015)
6.8265
6.7304
6.8228
6.7485
6.7857
Friday 23 January 2015 (23/01/2015)
6.6618
6.7056
6.7759
6.6764
6.7262
Thursday 22 January 2015 (22/01/2015)
6.5514
6.6493
6.6248
6.5837
6.6043
Wednesday 21 January 2015 (21/01/2015)
6.5453
6.5600
6.5700
6.5308
6.5504
Tuesday 20 January 2015 (20/01/2015)
6.5537
6.5596
6.6045
6.5488
6.5767
Monday 19 January 2015 (19/01/2015)
6.6482
6.5440
6.6201
6.5707
6.5954
Friday 16 January 2015 (16/01/2015)
6.5281
6.4948
6.5758
6.5000
6.5379
Thursday 15 January 2015 (15/01/2015)
6.4743
6.5320
6.5523
6.4875
6.5199
Wednesday 14 January 2015 (14/01/2015)
6.4960
6.4814
6.5362
6.4876
6.5119
Tuesday 13 January 2015 (13/01/2015)
6.5117
6.4964
6.5849
6.4854
6.5352
Monday 12 January 2015 (12/01/2015)
6.5794
6.5686
6.5981
6.5783
6.5882
Friday 9 January 2015 (09/01/2015)
6.4273
6.4598
6.5118
6.4239
6.4679
Thursday 8 January 2015 (08/01/2015)
6.4083
6.4292
6.4343
6.4056
6.4200
Wednesday 7 January 2015 (07/01/2015)
6.3341
6.4085
6.3983
6.3403
6.3693
Tuesday 6 January 2015 (06/01/2015)
6.3124
6.3190
6.3177
6.3005
6.3091
Monday 5 January 2015 (05/01/2015)
6.2941
6.3201
6.3363
6.2807
6.3085
Friday 2 January 2015 (02/01/2015)
6.1481
6.2094
6.2480
6.2094
6.2287
Thursday 1 January 2015 (01/01/2015)
6.1955
6.1881
6.2344
6.1608
6.1976