United Arab Emirates Dirham-Czech Koruna History: 2014
Go
Set AlertDaily AED/CZK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 6.2344, reached on 31/12/2014
The lowest level of 2014 was 5.3268 reached 07/03/2014
The average level of 2014 was 5.6463
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/CZK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 6.1955 | 6.1881 | 6.2344 | 6.1608 | 6.1976 |
| Tuesday 30 December 2014 (30/12/2014) | 6.1994 | 6.2079 | 6.2135 | 6.1886 | 6.2011 |
| Monday 29 December 2014 (29/12/2014) | 6.2816 | 6.1972 | 6.2115 | 6.2060 | 6.2088 |
| Friday 26 December 2014 (26/12/2014) | 6.1697 | 6.1836 | 6.2115 | 6.1585 | 6.1850 |
| Thursday 25 December 2014 (25/12/2014) | 6.1785 | 6.1829 | 6.2092 | 6.1764 | 6.1928 |
| Wednesday 24 December 2014 (24/12/2014) | 6.1785 | 6.1829 | 6.2092 | 6.1764 | 6.1928 |
| Tuesday 23 December 2014 (23/12/2014) | 6.1348 | 6.1741 | 6.1766 | 6.1537 | 6.1652 |
| Monday 22 December 2014 (22/12/2014) | 6.2145 | 6.1321 | 6.1912 | 6.1571 | 6.1742 |
| Friday 19 December 2014 (19/12/2014) | 6.1091 | 6.1165 | 6.1393 | 6.1167 | 6.1280 |
| Thursday 18 December 2014 (18/12/2014) | 6.0821 | 6.1145 | 6.1246 | 6.0736 | 6.0991 |
| Wednesday 17 December 2014 (17/12/2014) | 5.9928 | 6.0676 | 6.0322 | 6.0301 | 6.0312 |
| Tuesday 16 December 2014 (16/12/2014) | 6.0291 | 5.9978 | 6.0115 | 6.0000 | 6.0058 |
| Monday 15 December 2014 (15/12/2014) | 6.1062 | 6.0303 | 6.0825 | 6.0681 | 6.0753 |
| Friday 12 December 2014 (12/12/2014) | 6.0497 | 5.9993 | 6.0675 | 6.0004 | 6.0340 |
| Thursday 11 December 2014 (11/12/2014) | 6.0405 | 6.0632 | 6.0587 | 6.0332 | 6.0460 |
| Wednesday 10 December 2014 (10/12/2014) | 6.0724 | 6.0448 | 6.0692 | 6.0551 | 6.0622 |
| Tuesday 9 December 2014 (09/12/2014) | 6.1047 | 6.0702 | 6.0968 | 6.0599 | 6.0784 |
| Monday 8 December 2014 (08/12/2014) | 6.1683 | 6.1063 | 6.1642 | 6.1240 | 6.1441 |
| Friday 5 December 2014 (05/12/2014) | 6.0714 | 6.1039 | 6.1040 | 6.0826 | 6.0933 |
| Thursday 4 December 2014 (04/12/2014) | 6.1019 | 6.0684 | 6.1116 | 6.0543 | 6.0830 |
| Wednesday 3 December 2014 (03/12/2014) | 6.0770 | 6.1019 | 6.1174 | 6.0653 | 6.0914 |
| Tuesday 2 December 2014 (02/12/2014) | 6.0184 | 6.0674 | 6.0397 | 6.0387 | 6.0392 |
| Monday 1 December 2014 (01/12/2014) | 6.1009 | 6.0272 | 6.1009 | 6.0348 | 6.0679 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 6.0173 | 6.0155 | 6.0431 | 6.0099 | 6.0265 |
| Thursday 27 November 2014 (27/11/2014) | 6.0004 | 6.0137 | 6.0150 | 6.0033 | 6.0092 |
| Wednesday 26 November 2014 (26/11/2014) | 6.0064 | 6.0071 | 6.0241 | 6.0084 | 6.0163 |
| Tuesday 25 November 2014 (25/11/2014) | 6.0341 | 6.0126 | 6.0363 | 6.0229 | 6.0296 |
| Monday 24 November 2014 (24/11/2014) | 6.1448 | 6.0438 | 6.1234 | 6.0766 | 6.1000 |
| Friday 21 November 2014 (21/11/2014) | 6.0076 | 6.0469 | 6.0710 | 6.0096 | 6.0403 |
| Thursday 20 November 2014 (20/11/2014) | 5.9961 | 6.0074 | 6.0173 | 6.0010 | 6.0092 |
| Wednesday 19 November 2014 (19/11/2014) | 6.0039 | 6.0019 | 6.0167 | 6.0015 | 6.0091 |
| Tuesday 18 November 2014 (18/11/2014) | 6.0510 | 6.0045 | 6.0455 | 6.0053 | 6.0254 |
| Monday 17 November 2014 (17/11/2014) | 6.0092 | 6.0482 | 6.0534 | 6.0096 | 6.0315 |
| Friday 14 November 2014 (14/11/2014) | 6.0195 | 5.9785 | 6.0376 | 5.9877 | 6.0127 |
| Thursday 13 November 2014 (13/11/2014) | 6.0417 | 6.0179 | 6.0487 | 6.0176 | 6.0332 |
| Wednesday 12 November 2014 (12/11/2014) | 6.0089 | 6.0306 | 6.0445 | 6.0244 | 6.0345 |
| Tuesday 11 November 2014 (11/11/2014) | 6.0441 | 6.0268 | 6.0409 | 6.0408 | 6.0409 |
| Monday 10 November 2014 (10/11/2014) | 6.1479 | 6.0838 | 6.1352 | 6.1080 | 6.1216 |
| Friday 7 November 2014 (07/11/2014) | 6.1033 | 6.0485 | 6.0997 | 6.0582 | 6.0790 |
| Thursday 6 November 2014 (06/11/2014) | 6.0576 | 6.0865 | 6.0596 | 6.0568 | 6.0582 |
| Wednesday 5 November 2014 (05/11/2014) | 6.0228 | 6.0601 | 6.0549 | 6.0375 | 6.0462 |
| Tuesday 4 November 2014 (04/11/2014) | 6.0496 | 6.0234 | 6.0490 | 6.0273 | 6.0382 |
| Monday 3 November 2014 (03/11/2014) | 6.0809 | 6.0519 | 6.0754 | 6.0709 | 6.0732 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 5.9840 | 6.0019 | 6.0464 | 5.9867 | 6.0166 |
| Thursday 30 October 2014 (30/10/2014) | 5.9739 | 5.9839 | 6.0013 | 5.9753 | 5.9883 |
| Wednesday 29 October 2014 (29/10/2014) | 5.9391 | 5.9457 | 5.9418 | 5.9342 | 5.9380 |
| Tuesday 28 October 2014 (28/10/2014) | 5.9393 | 5.9356 | 5.9435 | 5.9361 | 5.9398 |
| Monday 27 October 2014 (27/10/2014) | 6.0258 | 5.9589 | 6.0246 | 5.9674 | 5.9960 |
| Friday 24 October 2014 (24/10/2014) | 5.9585 | 5.9325 | 5.9643 | 5.9483 | 5.9563 |
| Thursday 23 October 2014 (23/10/2014) | 5.9522 | 5.9570 | 5.9712 | 5.9408 | 5.9560 |
| Wednesday 22 October 2014 (22/10/2014) | 5.8932 | 5.9510 | 5.9442 | 5.9016 | 5.9229 |
| Tuesday 21 October 2014 (21/10/2014) | 5.8652 | 5.8892 | 5.9014 | 5.8600 | 5.8807 |
| Monday 20 October 2014 (20/10/2014) | 5.9278 | 5.8758 | 5.9205 | 5.8832 | 5.9019 |
| Friday 17 October 2014 (17/10/2014) | 5.8449 | 5.8553 | 5.8670 | 5.8370 | 5.8520 |
| Thursday 16 October 2014 (16/10/2014) | 5.8353 | 5.8563 | 5.8779 | 5.8430 | 5.8605 |
| Wednesday 15 October 2014 (15/10/2014) | 5.9197 | 5.8596 | 5.9133 | 5.8665 | 5.8899 |
| Tuesday 14 October 2014 (14/10/2014) | 5.8741 | 5.9094 | 5.9070 | 5.8931 | 5.9001 |
| Monday 13 October 2014 (13/10/2014) | 5.9908 | 5.8866 | 5.9450 | 5.9367 | 5.9409 |
| Friday 10 October 2014 (10/10/2014) | 5.8915 | 5.8978 | 5.9177 | 5.9000 | 5.9089 |
| Thursday 9 October 2014 (09/10/2014) | 5.8732 | 5.8818 | 5.8798 | 5.8732 | 5.8765 |
| Wednesday 8 October 2014 (08/10/2014) | 5.8999 | 5.8988 | 5.9076 | 5.8957 | 5.9017 |
| Tuesday 7 October 2014 (07/10/2014) | 5.9078 | 5.9034 | 5.9286 | 5.9086 | 5.9186 |
| Monday 6 October 2014 (06/10/2014) | 5.9985 | 5.9286 | 5.9880 | 5.9597 | 5.9739 |
| Friday 3 October 2014 (03/10/2014) | 5.9074 | 5.9188 | 5.9208 | 5.9188 | 5.9198 |
| Thursday 2 October 2014 (02/10/2014) | 5.9147 | 5.9079 | 5.9254 | 5.9020 | 5.9137 |
| Wednesday 1 October 2014 (01/10/2014) | 5.9231 | 5.9133 | 5.9387 | 5.9139 | 5.9263 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.9048 | 5.9202 | 5.9291 | 5.9105 | 5.9198 |
| Monday 29 September 2014 (29/09/2014) | 5.9559 | 5.9152 | 5.9508 | 5.9234 | 5.9371 |
| Friday 26 September 2014 (26/09/2014) | 5.8710 | 5.8874 | 5.8884 | 5.8843 | 5.8864 |
| Thursday 25 September 2014 (25/09/2014) | 5.8604 | 5.8721 | 5.8906 | 5.8647 | 5.8777 |
| Wednesday 24 September 2014 (24/09/2014) | 5.8331 | 5.8515 | 5.8456 | 5.8308 | 5.8382 |
| Tuesday 23 September 2014 (23/09/2014) | 5.8273 | 5.8361 | 5.8393 | 5.8048 | 5.8221 |
| Monday 22 September 2014 (22/09/2014) | 5.8182 | 5.8332 | 5.8406 | 5.8181 | 5.8294 |
| Friday 19 September 2014 (19/09/2014) | 5.7880 | 5.7879 | 5.8290 | 5.7879 | 5.8085 |
| Thursday 18 September 2014 (18/09/2014) | 5.8246 | 5.8150 | 5.8295 | 5.8283 | 5.8289 |
| Wednesday 17 September 2014 (17/09/2014) | 5.7802 | 5.8205 | 5.8136 | 5.7787 | 5.7962 |
| Tuesday 16 September 2014 (16/09/2014) | 5.7955 | 5.7897 | 5.7954 | 5.7807 | 5.7881 |
| Monday 15 September 2014 (15/09/2014) | 5.8814 | 5.8025 | 5.8797 | 5.8334 | 5.8566 |
| Friday 12 September 2014 (12/09/2014) | 5.8136 | 5.7854 | 5.8167 | 5.7832 | 5.8000 |
| Thursday 11 September 2014 (11/09/2014) | 5.8248 | 5.8249 | 5.8267 | 5.8127 | 5.8197 |
| Wednesday 10 September 2014 (10/09/2014) | 5.8287 | 5.8496 | 5.8533 | 5.8146 | 5.8340 |
| Tuesday 9 September 2014 (09/09/2014) | 5.8268 | 5.8333 | 5.8530 | 5.8245 | 5.8388 |
| Monday 8 September 2014 (08/09/2014) | 5.8642 | 5.8237 | 5.8443 | 5.8418 | 5.8431 |
| Friday 5 September 2014 (05/09/2014) | 5.8134 | 5.7864 | 5.8138 | 5.7886 | 5.8012 |
| Thursday 4 September 2014 (04/09/2014) | 5.7308 | 5.7891 | 5.7857 | 5.7452 | 5.7655 |
| Wednesday 3 September 2014 (03/09/2014) | 5.7469 | 5.7297 | 5.7507 | 5.7237 | 5.7372 |
| Tuesday 2 September 2014 (02/09/2014) | 5.7461 | 5.7182 | 5.7550 | 5.7169 | 5.7360 |
| Monday 1 September 2014 (01/09/2014) | 5.8036 | 5.7710 | 5.8027 | 5.7845 | 5.7936 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.7386 | 5.7168 | 5.7559 | 5.7200 | 5.7380 |
| Thursday 28 August 2014 (28/08/2014) | 5.7122 | 5.7439 | 5.7506 | 5.7059 | 5.7283 |
| Wednesday 27 August 2014 (27/08/2014) | 5.7319 | 5.7125 | 5.7401 | 5.7212 | 5.7307 |
| Tuesday 26 August 2014 (26/08/2014) | 5.7407 | 5.7243 | 5.7457 | 5.7213 | 5.7335 |
| Monday 25 August 2014 (25/08/2014) | 5.7354 | 5.7392 | 5.7461 | 5.7351 | 5.7406 |
| Friday 22 August 2014 (22/08/2014) | 5.6988 | 5.7223 | 5.7335 | 5.6946 | 5.7141 |
| Thursday 21 August 2014 (21/08/2014) | 5.7198 | 5.6955 | 5.7285 | 5.6932 | 5.7109 |
| Wednesday 20 August 2014 (20/08/2014) | 5.7065 | 5.7170 | 5.7357 | 5.7027 | 5.7192 |
| Tuesday 19 August 2014 (19/08/2014) | 5.6847 | 5.6950 | 5.6927 | 5.6878 | 5.6903 |
| Monday 18 August 2014 (18/08/2014) | 5.7542 | 5.6996 | 5.7458 | 5.7054 | 5.7256 |
| Friday 15 August 2014 (15/08/2014) | 5.6608 | 5.6541 | 5.6807 | 5.6587 | 5.6697 |
| Thursday 14 August 2014 (14/08/2014) | 5.6694 | 5.6624 | 5.6839 | 5.6543 | 5.6691 |
| Wednesday 13 August 2014 (13/08/2014) | 5.6729 | 5.6597 | 5.6848 | 5.6508 | 5.6678 |
| Tuesday 12 August 2014 (12/08/2014) | 5.6656 | 5.6758 | 5.6890 | 5.6632 | 5.6761 |
| Monday 11 August 2014 (11/08/2014) | 5.6510 | 5.6655 | 5.6663 | 5.6404 | 5.6534 |
| Friday 8 August 2014 (08/08/2014) | 5.6594 | 5.6387 | 5.6606 | 5.6327 | 5.6467 |
| Thursday 7 August 2014 (07/08/2014) | 5.6562 | 5.6572 | 5.6669 | 5.6517 | 5.6593 |
| Wednesday 6 August 2014 (06/08/2014) | 5.6579 | 5.6569 | 5.6991 | 5.6504 | 5.6748 |
| Tuesday 5 August 2014 (05/08/2014) | 5.6066 | 5.6618 | 5.6669 | 5.6000 | 5.6335 |
| Monday 4 August 2014 (04/08/2014) | 5.5990 | 5.6158 | 5.6170 | 5.5936 | 5.6053 |
| Friday 1 August 2014 (01/08/2014) | 5.6194 | 5.5953 | 5.6269 | 5.5892 | 5.6081 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.5974 | 5.6206 | 5.6206 | 5.5896 | 5.6051 |
| Wednesday 30 July 2014 (30/07/2014) | 5.5819 | 5.5967 | 5.5944 | 5.5894 | 5.5919 |
| Tuesday 29 July 2014 (29/07/2014) | 5.5582 | 5.5793 | 5.5745 | 5.5674 | 5.5710 |
| Monday 28 July 2014 (28/07/2014) | 5.5608 | 5.5591 | 5.5716 | 5.5608 | 5.5662 |
| Friday 25 July 2014 (25/07/2014) | 5.5548 | 5.5610 | 5.5666 | 5.5527 | 5.5597 |
| Thursday 24 July 2014 (24/07/2014) | 5.5518 | 5.5493 | 5.5593 | 5.5421 | 5.5507 |
| Wednesday 23 July 2014 (23/07/2014) | 5.5556 | 5.5501 | 5.5634 | 5.5415 | 5.5525 |
| Tuesday 22 July 2014 (22/07/2014) | 5.5297 | 5.5537 | 5.5517 | 5.5285 | 5.5401 |
| Monday 21 July 2014 (21/07/2014) | 5.5888 | 5.5360 | 5.5886 | 5.5424 | 5.5655 |
| Friday 18 July 2014 (18/07/2014) | 5.5218 | 5.4849 | 5.5255 | 5.4871 | 5.5063 |
| Thursday 17 July 2014 (17/07/2014) | 5.5213 | 5.5155 | 5.5251 | 5.5150 | 5.5201 |
| Wednesday 16 July 2014 (16/07/2014) | 5.4930 | 5.5220 | 5.5217 | 5.4972 | 5.5095 |
| Tuesday 15 July 2014 (15/07/2014) | 5.4826 | 5.5001 | 5.5095 | 5.4782 | 5.4939 |
| Monday 14 July 2014 (14/07/2014) | 5.4829 | 5.4794 | 5.4894 | 5.4756 | 5.4825 |
| Friday 11 July 2014 (11/07/2014) | 5.4817 | 5.4749 | 5.4920 | 5.4721 | 5.4821 |
| Thursday 10 July 2014 (10/07/2014) | 5.4741 | 5.4847 | 5.4855 | 5.4705 | 5.4780 |
| Wednesday 9 July 2014 (09/07/2014) | 5.4831 | 5.4819 | 5.4889 | 5.4753 | 5.4821 |
| Tuesday 8 July 2014 (08/07/2014) | 5.4817 | 5.4864 | 5.4966 | 5.4797 | 5.4882 |
| Monday 7 July 2014 (07/07/2014) | 5.5620 | 5.4912 | 5.5546 | 5.5144 | 5.5345 |
| Friday 4 July 2014 (04/07/2014) | 5.4842 | 5.4556 | 5.4985 | 5.4526 | 5.4756 |
| Thursday 3 July 2014 (03/07/2014) | 5.4602 | 5.4857 | 5.4830 | 5.4647 | 5.4739 |
| Wednesday 2 July 2014 (02/07/2014) | 5.4565 | 5.4647 | 5.4745 | 5.4580 | 5.4663 |
| Tuesday 1 July 2014 (01/07/2014) | 5.4489 | 5.4652 | 5.4683 | 5.4491 | 5.4587 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.5582 | 5.4697 | 5.5538 | 5.4772 | 5.5155 |
| Friday 27 June 2014 (27/06/2014) | 5.4936 | 5.4637 | 5.4921 | 5.4601 | 5.4761 |
| Thursday 26 June 2014 (26/06/2014) | 5.4793 | 5.4980 | 5.5052 | 5.4699 | 5.4876 |
| Wednesday 25 June 2014 (25/06/2014) | 5.4869 | 5.4783 | 5.4892 | 5.4753 | 5.4823 |
| Tuesday 24 June 2014 (24/06/2014) | 5.4924 | 5.4859 | 5.4964 | 5.4771 | 5.4868 |
| Monday 23 June 2014 (23/06/2014) | 5.5542 | 5.4990 | 5.5532 | 5.5099 | 5.5316 |
| Friday 20 June 2014 (20/06/2014) | 5.4854 | 5.4772 | 5.4989 | 5.4734 | 5.4862 |
| Thursday 19 June 2014 (19/06/2014) | 5.5041 | 5.4888 | 5.4927 | 5.4844 | 5.4886 |
| Wednesday 18 June 2014 (18/06/2014) | 5.5099 | 5.5135 | 5.5209 | 5.5068 | 5.5139 |
| Tuesday 17 June 2014 (17/06/2014) | 5.4945 | 5.5128 | 5.5102 | 5.5002 | 5.5052 |
| Monday 16 June 2014 (16/06/2014) | 5.5123 | 5.4962 | 5.5255 | 5.5011 | 5.5133 |
| Friday 13 June 2014 (13/06/2014) | 5.4967 | 5.5037 | 5.5232 | 5.4972 | 5.5102 |
| Thursday 12 June 2014 (12/06/2014) | 5.5119 | 5.5314 | 5.5370 | 5.5125 | 5.5248 |
| Wednesday 11 June 2014 (11/06/2014) | 5.5071 | 5.5158 | 5.5267 | 5.5094 | 5.5181 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4962 | 5.5038 | 5.5112 | 5.4984 | 5.5048 |
| Monday 9 June 2014 (09/06/2014) | 5.5446 | 5.5033 | 5.5440 | 5.5067 | 5.5254 |
| Friday 6 June 2014 (06/06/2014) | 5.4793 | 5.4372 | 5.4881 | 5.4372 | 5.4627 |
| Thursday 5 June 2014 (05/06/2014) | 5.4917 | 5.4858 | 5.5111 | 5.4917 | 5.5014 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4801 | 5.4893 | 5.4933 | 5.4819 | 5.4876 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4969 | 5.4864 | 5.5051 | 5.4815 | 5.4933 |
| Monday 2 June 2014 (02/06/2014) | 5.4645 | 5.5003 | 5.5004 | 5.4686 | 5.4845 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4888 | 5.4685 | 5.4956 | 5.4793 | 5.4875 |
| Thursday 29 May 2014 (29/05/2014) | 5.5051 | 5.4920 | 5.5072 | 5.4954 | 5.5013 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4706 | 5.4988 | 5.4889 | 5.4783 | 5.4836 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4635 | 5.4681 | 5.4782 | 5.4681 | 5.4732 |
| Monday 26 May 2014 (26/05/2014) | 5.5479 | 5.4730 | 5.5461 | 5.4918 | 5.5190 |
| Friday 23 May 2014 (23/05/2014) | 5.4677 | 5.4692 | 5.4785 | 5.4638 | 5.4712 |
| Thursday 22 May 2014 (22/05/2014) | 5.4591 | 5.4708 | 5.4711 | 5.4635 | 5.4673 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4616 | 5.4682 | 5.4773 | 5.4501 | 5.4637 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4531 | 5.4593 | 5.4656 | 5.4528 | 5.4592 |
| Monday 19 May 2014 (19/05/2014) | 5.5196 | 5.4612 | 5.5146 | 5.4675 | 5.4911 |
| Friday 16 May 2014 (16/05/2014) | 5.4522 | 5.4514 | 5.4585 | 5.4464 | 5.4525 |
| Thursday 15 May 2014 (15/05/2014) | 5.4467 | 5.4503 | 5.4643 | 5.4492 | 5.4568 |
| Wednesday 14 May 2014 (14/05/2014) | 5.4420 | 5.4408 | 5.4516 | 5.4363 | 5.4440 |
| Tuesday 13 May 2014 (13/05/2014) | 5.4224 | 5.4418 | 5.4373 | 5.4191 | 5.4282 |
| Monday 12 May 2014 (12/05/2014) | 5.3903 | 5.4209 | 5.4267 | 5.3903 | 5.4085 |
| Friday 9 May 2014 (09/05/2014) | 5.3839 | 5.3902 | 5.3946 | 5.3902 | 5.3924 |
| Thursday 8 May 2014 (08/05/2014) | 5.3620 | 5.3793 | 5.3841 | 5.3369 | 5.3605 |
| Wednesday 7 May 2014 (07/05/2014) | 5.3517 | 5.3602 | 5.3665 | 5.3545 | 5.3605 |
| Tuesday 6 May 2014 (06/05/2014) | 5.3784 | 5.3655 | 5.3782 | 5.3744 | 5.3763 |
| Monday 5 May 2014 (05/05/2014) | 5.3655 | 5.3787 | 5.3894 | 5.3674 | 5.3784 |
| Friday 2 May 2014 (02/05/2014) | 5.3898 | 5.3675 | 5.3951 | 5.3676 | 5.3814 |
| Thursday 1 May 2014 (01/05/2014) | 5.3804 | 5.3903 | 5.3948 | 5.3945 | 5.3947 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.4077 | 5.3924 | 5.4058 | 5.3970 | 5.4014 |
| Tuesday 29 April 2014 (29/04/2014) | 5.3874 | 5.4088 | 5.4150 | 5.3776 | 5.3963 |
| Monday 28 April 2014 (28/04/2014) | 5.3898 | 5.3842 | 5.4004 | 5.3877 | 5.3941 |
| Friday 25 April 2014 (25/04/2014) | 5.3909 | 5.3864 | 5.4054 | 5.3820 | 5.3937 |
| Thursday 24 April 2014 (24/04/2014) | 5.4079 | 5.3953 | 5.4094 | 5.4003 | 5.4049 |
| Wednesday 23 April 2014 (23/04/2014) | 5.4086 | 5.4029 | 5.4159 | 5.3976 | 5.4068 |
| Tuesday 22 April 2014 (22/04/2014) | 5.4115 | 5.4113 | 5.4200 | 5.4115 | 5.4158 |
| Monday 21 April 2014 (21/04/2014) | 5.4624 | 5.4568 | 5.4650 | 5.4588 | 5.4619 |
| Friday 18 April 2014 (18/04/2014) | 5.4052 | 5.4058 | 5.4162 | 5.4049 | 5.4106 |
| Thursday 17 April 2014 (17/04/2014) | 5.4052 | 5.4058 | 5.4162 | 5.4049 | 5.4106 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4079 | 5.4100 | 5.4166 | 5.4050 | 5.4108 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4029 | 5.4096 | 5.4187 | 5.3990 | 5.4089 |
| Monday 14 April 2014 (14/04/2014) | 5.4443 | 5.4093 | 5.4386 | 5.4196 | 5.4291 |
| Friday 11 April 2014 (11/04/2014) | 5.3760 | 5.3618 | 5.3755 | 5.3618 | 5.3687 |
| Thursday 10 April 2014 (10/04/2014) | 5.3797 | 5.3755 | 5.3900 | 5.3755 | 5.3828 |
| Wednesday 9 April 2014 (09/04/2014) | 5.4011 | 5.3923 | 5.4078 | 5.3967 | 5.4023 |
| Tuesday 8 April 2014 (08/04/2014) | 5.4261 | 5.4102 | 5.4222 | 5.4192 | 5.4207 |
| Monday 7 April 2014 (07/04/2014) | 5.5148 | 5.4401 | 5.5068 | 5.4559 | 5.4814 |
| Friday 4 April 2014 (04/04/2014) | 5.4446 | 5.4197 | 5.4541 | 5.4197 | 5.4369 |
| Thursday 3 April 2014 (03/04/2014) | 5.4237 | 5.4465 | 5.4382 | 5.4205 | 5.4294 |
| Wednesday 2 April 2014 (02/04/2014) | 5.4207 | 5.4230 | 5.4314 | 5.4112 | 5.4213 |
| Tuesday 1 April 2014 (01/04/2014) | 5.4215 | 5.4157 | 5.4280 | 5.4080 | 5.4180 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.4899 | 5.4279 | 5.4890 | 5.4369 | 5.4630 |
| Friday 28 March 2014 (28/03/2014) | 5.4265 | 5.4137 | 5.4353 | 5.4211 | 5.4282 |
| Thursday 27 March 2014 (27/03/2014) | 5.4143 | 5.4250 | 5.4333 | 5.4149 | 5.4241 |
| Wednesday 26 March 2014 (26/03/2014) | 5.3909 | 5.4226 | 5.4254 | 5.3886 | 5.4070 |
| Tuesday 25 March 2014 (25/03/2014) | 5.3893 | 5.3952 | 5.4114 | 5.3896 | 5.4005 |
| Monday 24 March 2014 (24/03/2014) | 5.4712 | 5.3955 | 5.4647 | 5.4287 | 5.4467 |
| Friday 21 March 2014 (21/03/2014) | 5.4206 | 5.3676 | 5.4245 | 5.3676 | 5.3961 |
| Thursday 20 March 2014 (20/03/2014) | 5.4091 | 5.4193 | 5.4306 | 5.4113 | 5.4210 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3551 | 5.3894 | 5.3870 | 5.3481 | 5.3676 |
| Tuesday 18 March 2014 (18/03/2014) | 5.3517 | 5.3536 | 5.3584 | 5.3516 | 5.3550 |
| Monday 17 March 2014 (17/03/2014) | 5.4302 | 5.3647 | 5.4165 | 5.3815 | 5.3990 |
| Friday 14 March 2014 (14/03/2014) | 5.3666 | 5.3494 | 5.3711 | 5.3477 | 5.3594 |
| Thursday 13 March 2014 (13/03/2014) | 5.3525 | 5.3582 | 5.3606 | 5.3494 | 5.3550 |
| Wednesday 12 March 2014 (12/03/2014) | 5.3711 | 5.3545 | 5.3835 | 5.3510 | 5.3673 |
| Tuesday 11 March 2014 (11/03/2014) | 5.3561 | 5.3676 | 5.3743 | 5.3632 | 5.3688 |
| Monday 10 March 2014 (10/03/2014) | 5.4174 | 5.3700 | 5.3995 | 5.3909 | 5.3952 |
| Friday 7 March 2014 (07/03/2014) | 5.3649 | 5.3268 | 5.3722 | 5.3268 | 5.3495 |
| Thursday 6 March 2014 (06/03/2014) | 5.4171 | 5.3739 | 5.4267 | 5.3764 | 5.4016 |
| Wednesday 5 March 2014 (05/03/2014) | 5.4161 | 5.4191 | 5.4281 | 5.4175 | 5.4228 |
| Tuesday 4 March 2014 (04/03/2014) | 5.4196 | 5.4138 | 5.4197 | 5.4110 | 5.4154 |
| Monday 3 March 2014 (03/03/2014) | 5.4509 | 5.4167 | 5.4461 | 5.4239 | 5.4350 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.4264 | 5.3640 | 5.4320 | 5.3786 | 5.4053 |
| Thursday 27 February 2014 (27/02/2014) | 5.4331 | 5.4321 | 5.4477 | 5.4320 | 5.4399 |
| Wednesday 26 February 2014 (26/02/2014) | 5.4082 | 5.4374 | 5.4334 | 5.4144 | 5.4239 |
| Tuesday 25 February 2014 (25/02/2014) | 5.4182 | 5.4047 | 5.4238 | 5.4140 | 5.4189 |
| Monday 24 February 2014 (24/02/2014) | 5.4938 | 5.4312 | 5.4936 | 5.4383 | 5.4660 |
| Friday 21 February 2014 (21/02/2014) | 5.4282 | 5.3714 | 5.4473 | 5.3714 | 5.4094 |
| Thursday 20 February 2014 (20/02/2014) | 5.4270 | 5.4289 | 5.4406 | 5.4277 | 5.4342 |
| Wednesday 19 February 2014 (19/02/2014) | 5.4063 | 5.4217 | 5.4297 | 5.4037 | 5.4167 |
| Tuesday 18 February 2014 (18/02/2014) | 5.4367 | 5.3981 | 5.4445 | 5.3968 | 5.4207 |
| Monday 17 February 2014 (17/02/2014) | 5.5107 | 5.4590 | 5.4928 | 5.4900 | 5.4914 |
| Friday 14 February 2014 (14/02/2014) | 5.4730 | 5.4431 | 5.4583 | 5.4468 | 5.4526 |
| Thursday 13 February 2014 (13/02/2014) | 5.5116 | 5.4732 | 5.5056 | 5.4858 | 5.4957 |
| Wednesday 12 February 2014 (12/02/2014) | 5.4858 | 5.5294 | 5.5294 | 5.4862 | 5.5078 |
| Tuesday 11 February 2014 (11/02/2014) | 5.4908 | 5.4862 | 5.4915 | 5.4788 | 5.4852 |
| Monday 10 February 2014 (10/02/2014) | 5.5812 | 5.5037 | 5.5785 | 5.5150 | 5.5468 |
| Friday 7 February 2014 (07/02/2014) | 5.5029 | 5.4773 | 5.5128 | 5.5028 | 5.5078 |
| Thursday 6 February 2014 (06/02/2014) | 5.5298 | 5.5079 | 5.5413 | 5.5088 | 5.5251 |
| Wednesday 5 February 2014 (05/02/2014) | 5.5459 | 5.5359 | 5.5524 | 5.5269 | 5.5397 |
| Tuesday 4 February 2014 (04/02/2014) | 5.5325 | 5.5496 | 5.5628 | 5.5317 | 5.5473 |
| Monday 3 February 2014 (03/02/2014) | 5.5984 | 5.5301 | 5.5878 | 5.5447 | 5.5663 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.5265 | 5.5328 | 5.5466 | 5.5227 | 5.5347 |
| Thursday 30 January 2014 (30/01/2014) | 5.4858 | 5.5362 | 5.5228 | 5.5020 | 5.5124 |
| Wednesday 29 January 2014 (29/01/2014) | 5.4710 | 5.4823 | 5.4995 | 5.4711 | 5.4853 |
| Tuesday 28 January 2014 (28/01/2014) | 5.4686 | 5.4678 | 5.4894 | 5.4686 | 5.4790 |
| Monday 27 January 2014 (27/01/2014) | 5.5219 | 5.4897 | 5.5137 | 5.4999 | 5.5068 |
| Friday 24 January 2014 (24/01/2014) | 5.4547 | 5.4179 | 5.4774 | 5.4179 | 5.4477 |
| Thursday 23 January 2014 (23/01/2014) | 5.5190 | 5.4654 | 5.5145 | 5.4800 | 5.4973 |
| Wednesday 22 January 2014 (22/01/2014) | 5.5295 | 5.5259 | 5.5329 | 5.5242 | 5.5286 |
| Tuesday 21 January 2014 (21/01/2014) | 5.5230 | 5.5376 | 5.5467 | 5.5229 | 5.5348 |
| Monday 20 January 2014 (20/01/2014) | 5.5622 | 5.5381 | 5.5609 | 5.5452 | 5.5531 |
| Friday 17 January 2014 (17/01/2014) | 5.4942 | 5.5111 | 5.5277 | 5.4915 | 5.5096 |
| Thursday 16 January 2014 (16/01/2014) | 5.4849 | 5.4951 | 5.4947 | 5.4837 | 5.4892 |
| Wednesday 15 January 2014 (15/01/2014) | 5.4552 | 5.4829 | 5.4834 | 5.4692 | 5.4763 |
| Tuesday 14 January 2014 (14/01/2014) | 5.4406 | 5.4595 | 5.4673 | 5.4407 | 5.4540 |
| Monday 13 January 2014 (13/01/2014) | 5.5317 | 5.4523 | 5.5122 | 5.5000 | 5.5061 |
| Friday 10 January 2014 (10/01/2014) | 5.4761 | 5.4481 | 5.4872 | 5.4470 | 5.4671 |
| Thursday 9 January 2014 (09/01/2014) | 5.5038 | 5.4859 | 5.5083 | 5.4818 | 5.4951 |
| Wednesday 8 January 2014 (08/01/2014) | 5.4888 | 5.5091 | 5.5181 | 5.4846 | 5.5014 |
| Tuesday 7 January 2014 (07/01/2014) | 5.4795 | 5.4891 | 5.4913 | 5.4767 | 5.4840 |
| Monday 6 January 2014 (06/01/2014) | 5.5652 | 5.4892 | 5.5293 | 5.5286 | 5.5290 |
| Friday 3 January 2014 (03/01/2014) | 5.4690 | 5.4885 | 5.5114 | 5.4752 | 5.4933 |
| Thursday 2 January 2014 (02/01/2014) | 5.3902 | 5.4670 | 5.4586 | 5.4220 | 5.4403 |
| Wednesday 1 January 2014 (01/01/2014) | 5.3971 | 5.3957 | 5.4171 | 5.3945 | 5.4058 |