United Arab Emirates Dirham-Czech Koruna History: 2014

Go

Daily AED/CZK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 6.2344, reached on 31/12/2014

The lowest level of 2014 was 5.3268 reached 07/03/2014

The average level of 2014 was 5.6463

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/CZK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
6.1955
6.1881
6.2344
6.1608
6.1976
Tuesday 30 December 2014 (30/12/2014)
6.1994
6.2079
6.2135
6.1886
6.2011
Monday 29 December 2014 (29/12/2014)
6.2816
6.1972
6.2115
6.2060
6.2088
Friday 26 December 2014 (26/12/2014)
6.1697
6.1836
6.2115
6.1585
6.1850
Thursday 25 December 2014 (25/12/2014)
6.1785
6.1829
6.2092
6.1764
6.1928
Wednesday 24 December 2014 (24/12/2014)
6.1785
6.1829
6.2092
6.1764
6.1928
Tuesday 23 December 2014 (23/12/2014)
6.1348
6.1741
6.1766
6.1537
6.1652
Monday 22 December 2014 (22/12/2014)
6.2145
6.1321
6.1912
6.1571
6.1742
Friday 19 December 2014 (19/12/2014)
6.1091
6.1165
6.1393
6.1167
6.1280
Thursday 18 December 2014 (18/12/2014)
6.0821
6.1145
6.1246
6.0736
6.0991
Wednesday 17 December 2014 (17/12/2014)
5.9928
6.0676
6.0322
6.0301
6.0312
Tuesday 16 December 2014 (16/12/2014)
6.0291
5.9978
6.0115
6.0000
6.0058
Monday 15 December 2014 (15/12/2014)
6.1062
6.0303
6.0825
6.0681
6.0753
Friday 12 December 2014 (12/12/2014)
6.0497
5.9993
6.0675
6.0004
6.0340
Thursday 11 December 2014 (11/12/2014)
6.0405
6.0632
6.0587
6.0332
6.0460
Wednesday 10 December 2014 (10/12/2014)
6.0724
6.0448
6.0692
6.0551
6.0622
Tuesday 9 December 2014 (09/12/2014)
6.1047
6.0702
6.0968
6.0599
6.0784
Monday 8 December 2014 (08/12/2014)
6.1683
6.1063
6.1642
6.1240
6.1441
Friday 5 December 2014 (05/12/2014)
6.0714
6.1039
6.1040
6.0826
6.0933
Thursday 4 December 2014 (04/12/2014)
6.1019
6.0684
6.1116
6.0543
6.0830
Wednesday 3 December 2014 (03/12/2014)
6.0770
6.1019
6.1174
6.0653
6.0914
Tuesday 2 December 2014 (02/12/2014)
6.0184
6.0674
6.0397
6.0387
6.0392
Monday 1 December 2014 (01/12/2014)
6.1009
6.0272
6.1009
6.0348
6.0679

November

Friday 28 November 2014 (28/11/2014)
6.0173
6.0155
6.0431
6.0099
6.0265
Thursday 27 November 2014 (27/11/2014)
6.0004
6.0137
6.0150
6.0033
6.0092
Wednesday 26 November 2014 (26/11/2014)
6.0064
6.0071
6.0241
6.0084
6.0163
Tuesday 25 November 2014 (25/11/2014)
6.0341
6.0126
6.0363
6.0229
6.0296
Monday 24 November 2014 (24/11/2014)
6.1448
6.0438
6.1234
6.0766
6.1000
Friday 21 November 2014 (21/11/2014)
6.0076
6.0469
6.0710
6.0096
6.0403
Thursday 20 November 2014 (20/11/2014)
5.9961
6.0074
6.0173
6.0010
6.0092
Wednesday 19 November 2014 (19/11/2014)
6.0039
6.0019
6.0167
6.0015
6.0091
Tuesday 18 November 2014 (18/11/2014)
6.0510
6.0045
6.0455
6.0053
6.0254
Monday 17 November 2014 (17/11/2014)
6.0092
6.0482
6.0534
6.0096
6.0315
Friday 14 November 2014 (14/11/2014)
6.0195
5.9785
6.0376
5.9877
6.0127
Thursday 13 November 2014 (13/11/2014)
6.0417
6.0179
6.0487
6.0176
6.0332
Wednesday 12 November 2014 (12/11/2014)
6.0089
6.0306
6.0445
6.0244
6.0345
Tuesday 11 November 2014 (11/11/2014)
6.0441
6.0268
6.0409
6.0408
6.0409
Monday 10 November 2014 (10/11/2014)
6.1479
6.0838
6.1352
6.1080
6.1216
Friday 7 November 2014 (07/11/2014)
6.1033
6.0485
6.0997
6.0582
6.0790
Thursday 6 November 2014 (06/11/2014)
6.0576
6.0865
6.0596
6.0568
6.0582
Wednesday 5 November 2014 (05/11/2014)
6.0228
6.0601
6.0549
6.0375
6.0462
Tuesday 4 November 2014 (04/11/2014)
6.0496
6.0234
6.0490
6.0273
6.0382
Monday 3 November 2014 (03/11/2014)
6.0809
6.0519
6.0754
6.0709
6.0732

October

Friday 31 October 2014 (31/10/2014)
5.9840
6.0019
6.0464
5.9867
6.0166
Thursday 30 October 2014 (30/10/2014)
5.9739
5.9839
6.0013
5.9753
5.9883
Wednesday 29 October 2014 (29/10/2014)
5.9391
5.9457
5.9418
5.9342
5.9380
Tuesday 28 October 2014 (28/10/2014)
5.9393
5.9356
5.9435
5.9361
5.9398
Monday 27 October 2014 (27/10/2014)
6.0258
5.9589
6.0246
5.9674
5.9960
Friday 24 October 2014 (24/10/2014)
5.9585
5.9325
5.9643
5.9483
5.9563
Thursday 23 October 2014 (23/10/2014)
5.9522
5.9570
5.9712
5.9408
5.9560
Wednesday 22 October 2014 (22/10/2014)
5.8932
5.9510
5.9442
5.9016
5.9229
Tuesday 21 October 2014 (21/10/2014)
5.8652
5.8892
5.9014
5.8600
5.8807
Monday 20 October 2014 (20/10/2014)
5.9278
5.8758
5.9205
5.8832
5.9019
Friday 17 October 2014 (17/10/2014)
5.8449
5.8553
5.8670
5.8370
5.8520
Thursday 16 October 2014 (16/10/2014)
5.8353
5.8563
5.8779
5.8430
5.8605
Wednesday 15 October 2014 (15/10/2014)
5.9197
5.8596
5.9133
5.8665
5.8899
Tuesday 14 October 2014 (14/10/2014)
5.8741
5.9094
5.9070
5.8931
5.9001
Monday 13 October 2014 (13/10/2014)
5.9908
5.8866
5.9450
5.9367
5.9409
Friday 10 October 2014 (10/10/2014)
5.8915
5.8978
5.9177
5.9000
5.9089
Thursday 9 October 2014 (09/10/2014)
5.8732
5.8818
5.8798
5.8732
5.8765
Wednesday 8 October 2014 (08/10/2014)
5.8999
5.8988
5.9076
5.8957
5.9017
Tuesday 7 October 2014 (07/10/2014)
5.9078
5.9034
5.9286
5.9086
5.9186
Monday 6 October 2014 (06/10/2014)
5.9985
5.9286
5.9880
5.9597
5.9739
Friday 3 October 2014 (03/10/2014)
5.9074
5.9188
5.9208
5.9188
5.9198
Thursday 2 October 2014 (02/10/2014)
5.9147
5.9079
5.9254
5.9020
5.9137
Wednesday 1 October 2014 (01/10/2014)
5.9231
5.9133
5.9387
5.9139
5.9263

September

Tuesday 30 September 2014 (30/09/2014)
5.9048
5.9202
5.9291
5.9105
5.9198
Monday 29 September 2014 (29/09/2014)
5.9559
5.9152
5.9508
5.9234
5.9371
Friday 26 September 2014 (26/09/2014)
5.8710
5.8874
5.8884
5.8843
5.8864
Thursday 25 September 2014 (25/09/2014)
5.8604
5.8721
5.8906
5.8647
5.8777
Wednesday 24 September 2014 (24/09/2014)
5.8331
5.8515
5.8456
5.8308
5.8382
Tuesday 23 September 2014 (23/09/2014)
5.8273
5.8361
5.8393
5.8048
5.8221
Monday 22 September 2014 (22/09/2014)
5.8182
5.8332
5.8406
5.8181
5.8294
Friday 19 September 2014 (19/09/2014)
5.7880
5.7879
5.8290
5.7879
5.8085
Thursday 18 September 2014 (18/09/2014)
5.8246
5.8150
5.8295
5.8283
5.8289
Wednesday 17 September 2014 (17/09/2014)
5.7802
5.8205
5.8136
5.7787
5.7962
Tuesday 16 September 2014 (16/09/2014)
5.7955
5.7897
5.7954
5.7807
5.7881
Monday 15 September 2014 (15/09/2014)
5.8814
5.8025
5.8797
5.8334
5.8566
Friday 12 September 2014 (12/09/2014)
5.8136
5.7854
5.8167
5.7832
5.8000
Thursday 11 September 2014 (11/09/2014)
5.8248
5.8249
5.8267
5.8127
5.8197
Wednesday 10 September 2014 (10/09/2014)
5.8287
5.8496
5.8533
5.8146
5.8340
Tuesday 9 September 2014 (09/09/2014)
5.8268
5.8333
5.8530
5.8245
5.8388
Monday 8 September 2014 (08/09/2014)
5.8642
5.8237
5.8443
5.8418
5.8431
Friday 5 September 2014 (05/09/2014)
5.8134
5.7864
5.8138
5.7886
5.8012
Thursday 4 September 2014 (04/09/2014)
5.7308
5.7891
5.7857
5.7452
5.7655
Wednesday 3 September 2014 (03/09/2014)
5.7469
5.7297
5.7507
5.7237
5.7372
Tuesday 2 September 2014 (02/09/2014)
5.7461
5.7182
5.7550
5.7169
5.7360
Monday 1 September 2014 (01/09/2014)
5.8036
5.7710
5.8027
5.7845
5.7936

August

Friday 29 August 2014 (29/08/2014)
5.7386
5.7168
5.7559
5.7200
5.7380
Thursday 28 August 2014 (28/08/2014)
5.7122
5.7439
5.7506
5.7059
5.7283
Wednesday 27 August 2014 (27/08/2014)
5.7319
5.7125
5.7401
5.7212
5.7307
Tuesday 26 August 2014 (26/08/2014)
5.7407
5.7243
5.7457
5.7213
5.7335
Monday 25 August 2014 (25/08/2014)
5.7354
5.7392
5.7461
5.7351
5.7406
Friday 22 August 2014 (22/08/2014)
5.6988
5.7223
5.7335
5.6946
5.7141
Thursday 21 August 2014 (21/08/2014)
5.7198
5.6955
5.7285
5.6932
5.7109
Wednesday 20 August 2014 (20/08/2014)
5.7065
5.7170
5.7357
5.7027
5.7192
Tuesday 19 August 2014 (19/08/2014)
5.6847
5.6950
5.6927
5.6878
5.6903
Monday 18 August 2014 (18/08/2014)
5.7542
5.6996
5.7458
5.7054
5.7256
Friday 15 August 2014 (15/08/2014)
5.6608
5.6541
5.6807
5.6587
5.6697
Thursday 14 August 2014 (14/08/2014)
5.6694
5.6624
5.6839
5.6543
5.6691
Wednesday 13 August 2014 (13/08/2014)
5.6729
5.6597
5.6848
5.6508
5.6678
Tuesday 12 August 2014 (12/08/2014)
5.6656
5.6758
5.6890
5.6632
5.6761
Monday 11 August 2014 (11/08/2014)
5.6510
5.6655
5.6663
5.6404
5.6534
Friday 8 August 2014 (08/08/2014)
5.6594
5.6387
5.6606
5.6327
5.6467
Thursday 7 August 2014 (07/08/2014)
5.6562
5.6572
5.6669
5.6517
5.6593
Wednesday 6 August 2014 (06/08/2014)
5.6579
5.6569
5.6991
5.6504
5.6748
Tuesday 5 August 2014 (05/08/2014)
5.6066
5.6618
5.6669
5.6000
5.6335
Monday 4 August 2014 (04/08/2014)
5.5990
5.6158
5.6170
5.5936
5.6053
Friday 1 August 2014 (01/08/2014)
5.6194
5.5953
5.6269
5.5892
5.6081

July

Thursday 31 July 2014 (31/07/2014)
5.5974
5.6206
5.6206
5.5896
5.6051
Wednesday 30 July 2014 (30/07/2014)
5.5819
5.5967
5.5944
5.5894
5.5919
Tuesday 29 July 2014 (29/07/2014)
5.5582
5.5793
5.5745
5.5674
5.5710
Monday 28 July 2014 (28/07/2014)
5.5608
5.5591
5.5716
5.5608
5.5662
Friday 25 July 2014 (25/07/2014)
5.5548
5.5610
5.5666
5.5527
5.5597
Thursday 24 July 2014 (24/07/2014)
5.5518
5.5493
5.5593
5.5421
5.5507
Wednesday 23 July 2014 (23/07/2014)
5.5556
5.5501
5.5634
5.5415
5.5525
Tuesday 22 July 2014 (22/07/2014)
5.5297
5.5537
5.5517
5.5285
5.5401
Monday 21 July 2014 (21/07/2014)
5.5888
5.5360
5.5886
5.5424
5.5655
Friday 18 July 2014 (18/07/2014)
5.5218
5.4849
5.5255
5.4871
5.5063
Thursday 17 July 2014 (17/07/2014)
5.5213
5.5155
5.5251
5.5150
5.5201
Wednesday 16 July 2014 (16/07/2014)
5.4930
5.5220
5.5217
5.4972
5.5095
Tuesday 15 July 2014 (15/07/2014)
5.4826
5.5001
5.5095
5.4782
5.4939
Monday 14 July 2014 (14/07/2014)
5.4829
5.4794
5.4894
5.4756
5.4825
Friday 11 July 2014 (11/07/2014)
5.4817
5.4749
5.4920
5.4721
5.4821
Thursday 10 July 2014 (10/07/2014)
5.4741
5.4847
5.4855
5.4705
5.4780
Wednesday 9 July 2014 (09/07/2014)
5.4831
5.4819
5.4889
5.4753
5.4821
Tuesday 8 July 2014 (08/07/2014)
5.4817
5.4864
5.4966
5.4797
5.4882
Monday 7 July 2014 (07/07/2014)
5.5620
5.4912
5.5546
5.5144
5.5345
Friday 4 July 2014 (04/07/2014)
5.4842
5.4556
5.4985
5.4526
5.4756
Thursday 3 July 2014 (03/07/2014)
5.4602
5.4857
5.4830
5.4647
5.4739
Wednesday 2 July 2014 (02/07/2014)
5.4565
5.4647
5.4745
5.4580
5.4663
Tuesday 1 July 2014 (01/07/2014)
5.4489
5.4652
5.4683
5.4491
5.4587

June

Monday 30 June 2014 (30/06/2014)
5.5582
5.4697
5.5538
5.4772
5.5155
Friday 27 June 2014 (27/06/2014)
5.4936
5.4637
5.4921
5.4601
5.4761
Thursday 26 June 2014 (26/06/2014)
5.4793
5.4980
5.5052
5.4699
5.4876
Wednesday 25 June 2014 (25/06/2014)
5.4869
5.4783
5.4892
5.4753
5.4823
Tuesday 24 June 2014 (24/06/2014)
5.4924
5.4859
5.4964
5.4771
5.4868
Monday 23 June 2014 (23/06/2014)
5.5542
5.4990
5.5532
5.5099
5.5316
Friday 20 June 2014 (20/06/2014)
5.4854
5.4772
5.4989
5.4734
5.4862
Thursday 19 June 2014 (19/06/2014)
5.5041
5.4888
5.4927
5.4844
5.4886
Wednesday 18 June 2014 (18/06/2014)
5.5099
5.5135
5.5209
5.5068
5.5139
Tuesday 17 June 2014 (17/06/2014)
5.4945
5.5128
5.5102
5.5002
5.5052
Monday 16 June 2014 (16/06/2014)
5.5123
5.4962
5.5255
5.5011
5.5133
Friday 13 June 2014 (13/06/2014)
5.4967
5.5037
5.5232
5.4972
5.5102
Thursday 12 June 2014 (12/06/2014)
5.5119
5.5314
5.5370
5.5125
5.5248
Wednesday 11 June 2014 (11/06/2014)
5.5071
5.5158
5.5267
5.5094
5.5181
Tuesday 10 June 2014 (10/06/2014)
5.4962
5.5038
5.5112
5.4984
5.5048
Monday 9 June 2014 (09/06/2014)
5.5446
5.5033
5.5440
5.5067
5.5254
Friday 6 June 2014 (06/06/2014)
5.4793
5.4372
5.4881
5.4372
5.4627
Thursday 5 June 2014 (05/06/2014)
5.4917
5.4858
5.5111
5.4917
5.5014
Wednesday 4 June 2014 (04/06/2014)
5.4801
5.4893
5.4933
5.4819
5.4876
Tuesday 3 June 2014 (03/06/2014)
5.4969
5.4864
5.5051
5.4815
5.4933
Monday 2 June 2014 (02/06/2014)
5.4645
5.5003
5.5004
5.4686
5.4845

May

Friday 30 May 2014 (30/05/2014)
5.4888
5.4685
5.4956
5.4793
5.4875
Thursday 29 May 2014 (29/05/2014)
5.5051
5.4920
5.5072
5.4954
5.5013
Wednesday 28 May 2014 (28/05/2014)
5.4706
5.4988
5.4889
5.4783
5.4836
Tuesday 27 May 2014 (27/05/2014)
5.4635
5.4681
5.4782
5.4681
5.4732
Monday 26 May 2014 (26/05/2014)
5.5479
5.4730
5.5461
5.4918
5.5190
Friday 23 May 2014 (23/05/2014)
5.4677
5.4692
5.4785
5.4638
5.4712
Thursday 22 May 2014 (22/05/2014)
5.4591
5.4708
5.4711
5.4635
5.4673
Wednesday 21 May 2014 (21/05/2014)
5.4616
5.4682
5.4773
5.4501
5.4637
Tuesday 20 May 2014 (20/05/2014)
5.4531
5.4593
5.4656
5.4528
5.4592
Monday 19 May 2014 (19/05/2014)
5.5196
5.4612
5.5146
5.4675
5.4911
Friday 16 May 2014 (16/05/2014)
5.4522
5.4514
5.4585
5.4464
5.4525
Thursday 15 May 2014 (15/05/2014)
5.4467
5.4503
5.4643
5.4492
5.4568
Wednesday 14 May 2014 (14/05/2014)
5.4420
5.4408
5.4516
5.4363
5.4440
Tuesday 13 May 2014 (13/05/2014)
5.4224
5.4418
5.4373
5.4191
5.4282
Monday 12 May 2014 (12/05/2014)
5.3903
5.4209
5.4267
5.3903
5.4085
Friday 9 May 2014 (09/05/2014)
5.3839
5.3902
5.3946
5.3902
5.3924
Thursday 8 May 2014 (08/05/2014)
5.3620
5.3793
5.3841
5.3369
5.3605
Wednesday 7 May 2014 (07/05/2014)
5.3517
5.3602
5.3665
5.3545
5.3605
Tuesday 6 May 2014 (06/05/2014)
5.3784
5.3655
5.3782
5.3744
5.3763
Monday 5 May 2014 (05/05/2014)
5.3655
5.3787
5.3894
5.3674
5.3784
Friday 2 May 2014 (02/05/2014)
5.3898
5.3675
5.3951
5.3676
5.3814
Thursday 1 May 2014 (01/05/2014)
5.3804
5.3903
5.3948
5.3945
5.3947

April

Wednesday 30 April 2014 (30/04/2014)
5.4077
5.3924
5.4058
5.3970
5.4014
Tuesday 29 April 2014 (29/04/2014)
5.3874
5.4088
5.4150
5.3776
5.3963
Monday 28 April 2014 (28/04/2014)
5.3898
5.3842
5.4004
5.3877
5.3941
Friday 25 April 2014 (25/04/2014)
5.3909
5.3864
5.4054
5.3820
5.3937
Thursday 24 April 2014 (24/04/2014)
5.4079
5.3953
5.4094
5.4003
5.4049
Wednesday 23 April 2014 (23/04/2014)
5.4086
5.4029
5.4159
5.3976
5.4068
Tuesday 22 April 2014 (22/04/2014)
5.4115
5.4113
5.4200
5.4115
5.4158
Monday 21 April 2014 (21/04/2014)
5.4624
5.4568
5.4650
5.4588
5.4619
Friday 18 April 2014 (18/04/2014)
5.4052
5.4058
5.4162
5.4049
5.4106
Thursday 17 April 2014 (17/04/2014)
5.4052
5.4058
5.4162
5.4049
5.4106
Wednesday 16 April 2014 (16/04/2014)
5.4079
5.4100
5.4166
5.4050
5.4108
Tuesday 15 April 2014 (15/04/2014)
5.4029
5.4096
5.4187
5.3990
5.4089
Monday 14 April 2014 (14/04/2014)
5.4443
5.4093
5.4386
5.4196
5.4291
Friday 11 April 2014 (11/04/2014)
5.3760
5.3618
5.3755
5.3618
5.3687
Thursday 10 April 2014 (10/04/2014)
5.3797
5.3755
5.3900
5.3755
5.3828
Wednesday 9 April 2014 (09/04/2014)
5.4011
5.3923
5.4078
5.3967
5.4023
Tuesday 8 April 2014 (08/04/2014)
5.4261
5.4102
5.4222
5.4192
5.4207
Monday 7 April 2014 (07/04/2014)
5.5148
5.4401
5.5068
5.4559
5.4814
Friday 4 April 2014 (04/04/2014)
5.4446
5.4197
5.4541
5.4197
5.4369
Thursday 3 April 2014 (03/04/2014)
5.4237
5.4465
5.4382
5.4205
5.4294
Wednesday 2 April 2014 (02/04/2014)
5.4207
5.4230
5.4314
5.4112
5.4213
Tuesday 1 April 2014 (01/04/2014)
5.4215
5.4157
5.4280
5.4080
5.4180

March

Monday 31 March 2014 (31/03/2014)
5.4899
5.4279
5.4890
5.4369
5.4630
Friday 28 March 2014 (28/03/2014)
5.4265
5.4137
5.4353
5.4211
5.4282
Thursday 27 March 2014 (27/03/2014)
5.4143
5.4250
5.4333
5.4149
5.4241
Wednesday 26 March 2014 (26/03/2014)
5.3909
5.4226
5.4254
5.3886
5.4070
Tuesday 25 March 2014 (25/03/2014)
5.3893
5.3952
5.4114
5.3896
5.4005
Monday 24 March 2014 (24/03/2014)
5.4712
5.3955
5.4647
5.4287
5.4467
Friday 21 March 2014 (21/03/2014)
5.4206
5.3676
5.4245
5.3676
5.3961
Thursday 20 March 2014 (20/03/2014)
5.4091
5.4193
5.4306
5.4113
5.4210
Wednesday 19 March 2014 (19/03/2014)
5.3551
5.3894
5.3870
5.3481
5.3676
Tuesday 18 March 2014 (18/03/2014)
5.3517
5.3536
5.3584
5.3516
5.3550
Monday 17 March 2014 (17/03/2014)
5.4302
5.3647
5.4165
5.3815
5.3990
Friday 14 March 2014 (14/03/2014)
5.3666
5.3494
5.3711
5.3477
5.3594
Thursday 13 March 2014 (13/03/2014)
5.3525
5.3582
5.3606
5.3494
5.3550
Wednesday 12 March 2014 (12/03/2014)
5.3711
5.3545
5.3835
5.3510
5.3673
Tuesday 11 March 2014 (11/03/2014)
5.3561
5.3676
5.3743
5.3632
5.3688
Monday 10 March 2014 (10/03/2014)
5.4174
5.3700
5.3995
5.3909
5.3952
Friday 7 March 2014 (07/03/2014)
5.3649
5.3268
5.3722
5.3268
5.3495
Thursday 6 March 2014 (06/03/2014)
5.4171
5.3739
5.4267
5.3764
5.4016
Wednesday 5 March 2014 (05/03/2014)
5.4161
5.4191
5.4281
5.4175
5.4228
Tuesday 4 March 2014 (04/03/2014)
5.4196
5.4138
5.4197
5.4110
5.4154
Monday 3 March 2014 (03/03/2014)
5.4509
5.4167
5.4461
5.4239
5.4350

February

Friday 28 February 2014 (28/02/2014)
5.4264
5.3640
5.4320
5.3786
5.4053
Thursday 27 February 2014 (27/02/2014)
5.4331
5.4321
5.4477
5.4320
5.4399
Wednesday 26 February 2014 (26/02/2014)
5.4082
5.4374
5.4334
5.4144
5.4239
Tuesday 25 February 2014 (25/02/2014)
5.4182
5.4047
5.4238
5.4140
5.4189
Monday 24 February 2014 (24/02/2014)
5.4938
5.4312
5.4936
5.4383
5.4660
Friday 21 February 2014 (21/02/2014)
5.4282
5.3714
5.4473
5.3714
5.4094
Thursday 20 February 2014 (20/02/2014)
5.4270
5.4289
5.4406
5.4277
5.4342
Wednesday 19 February 2014 (19/02/2014)
5.4063
5.4217
5.4297
5.4037
5.4167
Tuesday 18 February 2014 (18/02/2014)
5.4367
5.3981
5.4445
5.3968
5.4207
Monday 17 February 2014 (17/02/2014)
5.5107
5.4590
5.4928
5.4900
5.4914
Friday 14 February 2014 (14/02/2014)
5.4730
5.4431
5.4583
5.4468
5.4526
Thursday 13 February 2014 (13/02/2014)
5.5116
5.4732
5.5056
5.4858
5.4957
Wednesday 12 February 2014 (12/02/2014)
5.4858
5.5294
5.5294
5.4862
5.5078
Tuesday 11 February 2014 (11/02/2014)
5.4908
5.4862
5.4915
5.4788
5.4852
Monday 10 February 2014 (10/02/2014)
5.5812
5.5037
5.5785
5.5150
5.5468
Friday 7 February 2014 (07/02/2014)
5.5029
5.4773
5.5128
5.5028
5.5078
Thursday 6 February 2014 (06/02/2014)
5.5298
5.5079
5.5413
5.5088
5.5251
Wednesday 5 February 2014 (05/02/2014)
5.5459
5.5359
5.5524
5.5269
5.5397
Tuesday 4 February 2014 (04/02/2014)
5.5325
5.5496
5.5628
5.5317
5.5473
Monday 3 February 2014 (03/02/2014)
5.5984
5.5301
5.5878
5.5447
5.5663

January

Friday 31 January 2014 (31/01/2014)
5.5265
5.5328
5.5466
5.5227
5.5347
Thursday 30 January 2014 (30/01/2014)
5.4858
5.5362
5.5228
5.5020
5.5124
Wednesday 29 January 2014 (29/01/2014)
5.4710
5.4823
5.4995
5.4711
5.4853
Tuesday 28 January 2014 (28/01/2014)
5.4686
5.4678
5.4894
5.4686
5.4790
Monday 27 January 2014 (27/01/2014)
5.5219
5.4897
5.5137
5.4999
5.5068
Friday 24 January 2014 (24/01/2014)
5.4547
5.4179
5.4774
5.4179
5.4477
Thursday 23 January 2014 (23/01/2014)
5.5190
5.4654
5.5145
5.4800
5.4973
Wednesday 22 January 2014 (22/01/2014)
5.5295
5.5259
5.5329
5.5242
5.5286
Tuesday 21 January 2014 (21/01/2014)
5.5230
5.5376
5.5467
5.5229
5.5348
Monday 20 January 2014 (20/01/2014)
5.5622
5.5381
5.5609
5.5452
5.5531
Friday 17 January 2014 (17/01/2014)
5.4942
5.5111
5.5277
5.4915
5.5096
Thursday 16 January 2014 (16/01/2014)
5.4849
5.4951
5.4947
5.4837
5.4892
Wednesday 15 January 2014 (15/01/2014)
5.4552
5.4829
5.4834
5.4692
5.4763
Tuesday 14 January 2014 (14/01/2014)
5.4406
5.4595
5.4673
5.4407
5.4540
Monday 13 January 2014 (13/01/2014)
5.5317
5.4523
5.5122
5.5000
5.5061
Friday 10 January 2014 (10/01/2014)
5.4761
5.4481
5.4872
5.4470
5.4671
Thursday 9 January 2014 (09/01/2014)
5.5038
5.4859
5.5083
5.4818
5.4951
Wednesday 8 January 2014 (08/01/2014)
5.4888
5.5091
5.5181
5.4846
5.5014
Tuesday 7 January 2014 (07/01/2014)
5.4795
5.4891
5.4913
5.4767
5.4840
Monday 6 January 2014 (06/01/2014)
5.5652
5.4892
5.5293
5.5286
5.5290
Friday 3 January 2014 (03/01/2014)
5.4690
5.4885
5.5114
5.4752
5.4933
Thursday 2 January 2014 (02/01/2014)
5.3902
5.4670
5.4586
5.4220
5.4403
Wednesday 1 January 2014 (01/01/2014)
5.3971
5.3957
5.4171
5.3945
5.4058