United Arab Emirates Dirham-Czech Koruna History: 2013
Go
Set AlertDaily AED/CZK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.5503, reached on 23/12/2013
The lowest level of 2013 was 5.0339 reached 25/10/2013
The average level of 2013 was 5.3145
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/CZK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.3971 | 5.3957 | 5.4171 | 5.3945 | 5.4058 |
| Monday 30 December 2013 (30/12/2013) | 5.4415 | 5.3965 | 5.4366 | 5.4322 | 5.4344 |
| Friday 27 December 2013 (27/12/2013) | 5.4686 | 5.3911 | 5.4387 | 5.4208 | 5.4298 |
| Thursday 26 December 2013 (26/12/2013) | 5.4633 | 5.4800 | 5.4973 | 5.4555 | 5.4764 |
| Wednesday 25 December 2013 (25/12/2013) | 5.4544 | 5.4203 | 5.4858 | 5.4275 | 5.4567 |
| Tuesday 24 December 2013 (24/12/2013) | 5.4544 | 5.4203 | 5.4858 | 5.4275 | 5.4567 |
| Monday 23 December 2013 (23/12/2013) | 5.5637 | 5.4682 | 5.5503 | 5.5089 | 5.5296 |
| Friday 20 December 2013 (20/12/2013) | 5.5028 | 5.4552 | 5.5206 | 5.4552 | 5.4879 |
| Thursday 19 December 2013 (19/12/2013) | 5.4902 | 5.5043 | 5.5096 | 5.4852 | 5.4974 |
| Wednesday 18 December 2013 (18/12/2013) | 5.4645 | 5.4915 | 5.5010 | 5.4645 | 5.4828 |
| Tuesday 17 December 2013 (17/12/2013) | 5.4458 | 5.4625 | 5.4724 | 5.4486 | 5.4605 |
| Monday 16 December 2013 (16/12/2013) | 5.5079 | 5.4513 | 5.5079 | 5.4689 | 5.4884 |
| Friday 13 December 2013 (13/12/2013) | 5.4302 | 5.3922 | 5.4494 | 5.3925 | 5.4210 |
| Thursday 12 December 2013 (12/12/2013) | 5.4094 | 5.4317 | 5.4350 | 5.4138 | 5.4244 |
| Wednesday 11 December 2013 (11/12/2013) | 5.4134 | 5.4073 | 5.4230 | 5.4028 | 5.4129 |
| Tuesday 10 December 2013 (10/12/2013) | 5.4372 | 5.4174 | 5.4458 | 5.4180 | 5.4319 |
| Monday 9 December 2013 (09/12/2013) | 5.5335 | 5.4533 | 5.5329 | 5.4607 | 5.4968 |
| Friday 6 December 2013 (06/12/2013) | 5.4579 | 5.4388 | 5.4823 | 5.4416 | 5.4620 |
| Thursday 5 December 2013 (05/12/2013) | 5.4930 | 5.4564 | 5.5047 | 5.4547 | 5.4797 |
| Wednesday 4 December 2013 (04/12/2013) | 5.4808 | 5.5010 | 5.5088 | 5.4835 | 5.4962 |
| Tuesday 3 December 2013 (03/12/2013) | 5.5145 | 5.4806 | 5.5174 | 5.4955 | 5.5065 |
| Monday 2 December 2013 (02/12/2013) | 5.5328 | 5.5157 | 5.5311 | 5.5193 | 5.5252 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.4582 | 5.4583 | 5.4883 | 5.4556 | 5.4720 |
| Thursday 28 November 2013 (28/11/2013) | 5.4740 | 5.4713 | 5.4885 | 5.4748 | 5.4817 |
| Wednesday 27 November 2013 (27/11/2013) | 5.4794 | 5.4862 | 5.4943 | 5.4748 | 5.4846 |
| Tuesday 26 November 2013 (26/11/2013) | 5.4887 | 5.4901 | 5.4955 | 5.4828 | 5.4892 |
| Monday 25 November 2013 (25/11/2013) | 5.4752 | 5.4880 | 5.4864 | 5.4848 | 5.4856 |
| Friday 22 November 2013 (22/11/2013) | 5.4945 | 5.4612 | 5.5005 | 5.4677 | 5.4841 |
| Thursday 21 November 2013 (21/11/2013) | 5.5165 | 5.5153 | 5.5212 | 5.5088 | 5.5150 |
| Wednesday 20 November 2013 (20/11/2013) | 5.4904 | 5.5098 | 5.5254 | 5.4827 | 5.5041 |
| Tuesday 19 November 2013 (19/11/2013) | 5.4599 | 5.5024 | 5.5147 | 5.4641 | 5.4894 |
| Monday 18 November 2013 (18/11/2013) | 5.4597 | 5.4604 | 5.4783 | 5.4538 | 5.4661 |
| Friday 15 November 2013 (15/11/2013) | 5.4815 | 5.4764 | 5.4946 | 5.4815 | 5.4881 |
| Thursday 14 November 2013 (14/11/2013) | 5.4541 | 5.4820 | 5.5055 | 5.4636 | 5.4846 |
| Wednesday 13 November 2013 (13/11/2013) | 5.4688 | 5.4832 | 5.5008 | 5.4701 | 5.4855 |
| Tuesday 12 November 2013 (12/11/2013) | 5.4768 | 5.4678 | 5.4939 | 5.4680 | 5.4810 |
| Monday 11 November 2013 (11/11/2013) | 5.4903 | 5.4791 | 5.5024 | 5.4732 | 5.4878 |
| Friday 8 November 2013 (08/11/2013) | 5.4755 | 5.4464 | 5.4807 | 5.4478 | 5.4643 |
| Thursday 7 November 2013 (07/11/2013) | 5.1878 | 5.4685 | 5.4837 | 5.1951 | 5.3394 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2140 | 5.1867 | 5.2141 | 5.1921 | 5.2031 |
| Tuesday 5 November 2013 (05/11/2013) | 5.1986 | 5.2219 | 5.2306 | 5.1919 | 5.2113 |
| Monday 4 November 2013 (04/11/2013) | 5.2112 | 5.1972 | 5.2122 | 5.2049 | 5.2086 |
| Friday 1 November 2013 (01/11/2013) | 5.1635 | 5.1963 | 5.1876 | 5.1861 | 5.1869 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.0906 | 5.1624 | 5.1699 | 5.0906 | 5.1303 |
| Wednesday 30 October 2013 (30/10/2013) | 5.0997 | 5.0858 | 5.1028 | 5.0873 | 5.0951 |
| Tuesday 29 October 2013 (29/10/2013) | 5.0695 | 5.0956 | 5.0830 | 5.0801 | 5.0816 |
| Monday 28 October 2013 (28/10/2013) | 5.0454 | 5.0589 | 5.0826 | 5.0491 | 5.0659 |
| Friday 25 October 2013 (25/10/2013) | 5.0654 | 5.0339 | 5.0857 | 5.0339 | 5.0598 |
| Thursday 24 October 2013 (24/10/2013) | 5.0936 | 5.0740 | 5.1052 | 5.0690 | 5.0871 |
| Wednesday 23 October 2013 (23/10/2013) | 5.0767 | 5.0972 | 5.0898 | 5.0876 | 5.0887 |
| Tuesday 22 October 2013 (22/10/2013) | 5.1252 | 5.0927 | 5.1175 | 5.1065 | 5.1120 |
| Monday 21 October 2013 (21/10/2013) | 5.1920 | 5.1308 | 5.1899 | 5.1429 | 5.1664 |
| Friday 18 October 2013 (18/10/2013) | 5.1009 | 5.0976 | 5.1393 | 5.1021 | 5.1207 |
| Thursday 17 October 2013 (17/10/2013) | 5.1547 | 5.1272 | 5.1547 | 5.1445 | 5.1496 |
| Wednesday 16 October 2013 (16/10/2013) | 5.1292 | 5.1556 | 5.1818 | 5.1401 | 5.1610 |
| Tuesday 15 October 2013 (15/10/2013) | 5.1124 | 5.1507 | 5.1659 | 5.1182 | 5.1421 |
| Monday 14 October 2013 (14/10/2013) | 5.1796 | 5.1291 | 5.1774 | 5.1453 | 5.1614 |
| Friday 11 October 2013 (11/10/2013) | 5.1314 | 5.1195 | 5.1350 | 5.1164 | 5.1257 |
| Thursday 10 October 2013 (10/10/2013) | 5.1410 | 5.1374 | 5.1546 | 5.1341 | 5.1444 |
| Wednesday 9 October 2013 (09/10/2013) | 5.1041 | 5.1377 | 5.1375 | 5.1318 | 5.1347 |
| Tuesday 8 October 2013 (08/10/2013) | 5.1040 | 5.1066 | 5.1219 | 5.1010 | 5.1115 |
| Monday 7 October 2013 (07/10/2013) | 5.1797 | 5.1177 | 5.1771 | 5.1267 | 5.1519 |
| Friday 4 October 2013 (04/10/2013) | 5.0972 | 5.1046 | 5.1085 | 5.1046 | 5.1066 |
| Thursday 3 October 2013 (03/10/2013) | 5.1211 | 5.0947 | 5.1272 | 5.0918 | 5.1095 |
| Wednesday 2 October 2013 (02/10/2013) | 5.1487 | 5.1221 | 5.1545 | 5.1311 | 5.1428 |
| Tuesday 1 October 2013 (01/10/2013) | 5.1588 | 5.1473 | 5.1688 | 5.1552 | 5.1620 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.1398 | 5.1664 | 5.1768 | 5.1496 | 5.1632 |
| Friday 27 September 2013 (27/09/2013) | 5.1536 | 5.1688 | 5.1850 | 5.1546 | 5.1698 |
| Thursday 26 September 2013 (26/09/2013) | 5.1922 | 5.1654 | 5.2140 | 5.1546 | 5.1843 |
| Wednesday 25 September 2013 (25/09/2013) | 5.2200 | 5.2069 | 5.2249 | 5.2191 | 5.2220 |
| Tuesday 24 September 2013 (24/09/2013) | 5.2272 | 5.2225 | 5.2365 | 5.2135 | 5.2250 |
| Monday 23 September 2013 (23/09/2013) | 5.2181 | 5.2338 | 5.2428 | 5.2181 | 5.2305 |
| Friday 20 September 2013 (20/09/2013) | 5.1729 | 5.1761 | 5.2022 | 5.1761 | 5.1892 |
| Thursday 19 September 2013 (19/09/2013) | 5.1753 | 5.1646 | 5.1841 | 5.1646 | 5.1744 |
| Wednesday 18 September 2013 (18/09/2013) | 5.2295 | 5.2224 | 5.2597 | 5.2316 | 5.2457 |
| Tuesday 17 September 2013 (17/09/2013) | 5.2507 | 5.2375 | 5.2613 | 5.2347 | 5.2480 |
| Monday 16 September 2013 (16/09/2013) | 5.3515 | 5.2471 | 5.3389 | 5.2639 | 5.3014 |
| Friday 13 September 2013 (13/09/2013) | 5.2745 | 5.2649 | 5.2893 | 5.2782 | 5.2838 |
| Thursday 12 September 2013 (12/09/2013) | 5.2517 | 5.2764 | 5.2938 | 5.2570 | 5.2754 |
| Wednesday 11 September 2013 (11/09/2013) | 5.2859 | 5.2681 | 5.3003 | 5.2864 | 5.2934 |
| Tuesday 10 September 2013 (10/09/2013) | 5.2905 | 5.2910 | 5.3108 | 5.2917 | 5.3013 |
| Monday 9 September 2013 (09/09/2013) | 5.4076 | 5.3073 | 5.4076 | 5.3371 | 5.3724 |
| Friday 6 September 2013 (06/09/2013) | 5.3356 | 5.3102 | 5.3454 | 5.3257 | 5.3356 |
| Thursday 5 September 2013 (05/09/2013) | 5.2932 | 5.3334 | 5.3343 | 5.3031 | 5.3187 |
| Wednesday 4 September 2013 (04/09/2013) | 5.3216 | 5.3009 | 5.3280 | 5.3211 | 5.3246 |
| Tuesday 3 September 2013 (03/09/2013) | 5.2833 | 5.3254 | 5.3345 | 5.2840 | 5.3093 |
| Monday 2 September 2013 (02/09/2013) | 5.3400 | 5.2880 | 5.3400 | 5.3101 | 5.3251 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.2787 | 5.2963 | 5.3064 | 5.2872 | 5.2968 |
| Thursday 29 August 2013 (29/08/2013) | 5.2305 | 5.2820 | 5.2863 | 5.2397 | 5.2630 |
| Wednesday 28 August 2013 (28/08/2013) | 5.2189 | 5.2375 | 5.2418 | 5.2220 | 5.2319 |
| Tuesday 27 August 2013 (27/08/2013) | 5.2118 | 5.2219 | 5.2300 | 5.2187 | 5.2244 |
| Monday 26 August 2013 (26/08/2013) | 5.2899 | 5.2199 | 5.2841 | 5.2339 | 5.2590 |
| Friday 23 August 2013 (23/08/2013) | 5.2289 | 5.2103 | 5.2449 | 5.2103 | 5.2276 |
| Thursday 22 August 2013 (22/08/2013) | 5.2378 | 5.2334 | 5.2461 | 5.2327 | 5.2394 |
| Wednesday 21 August 2013 (21/08/2013) | 5.2179 | 5.2347 | 5.2493 | 5.2201 | 5.2347 |
| Tuesday 20 August 2013 (20/08/2013) | 5.2651 | 5.2195 | 5.2702 | 5.2265 | 5.2484 |
| Monday 19 August 2013 (19/08/2013) | 5.2285 | 5.2685 | 5.2789 | 5.2287 | 5.2538 |
| Friday 16 August 2013 (16/08/2013) | 5.2546 | 5.2564 | 5.2746 | 5.2474 | 5.2610 |
| Thursday 15 August 2013 (15/08/2013) | 5.2820 | 5.2656 | 5.2964 | 5.2748 | 5.2856 |
| Wednesday 14 August 2013 (14/08/2013) | 5.2998 | 5.2854 | 5.3100 | 5.2915 | 5.3008 |
| Tuesday 13 August 2013 (13/08/2013) | 5.2749 | 5.3032 | 5.3335 | 5.2791 | 5.3063 |
| Monday 12 August 2013 (12/08/2013) | 5.2610 | 5.2736 | 5.3020 | 5.2667 | 5.2844 |
| Friday 9 August 2013 (09/08/2013) | 5.2459 | 5.2557 | 5.2752 | 5.2542 | 5.2647 |
| Thursday 8 August 2013 (08/08/2013) | 5.2816 | 5.2510 | 5.2831 | 5.2627 | 5.2729 |
| Wednesday 7 August 2013 (07/08/2013) | 5.2987 | 5.2885 | 5.3238 | 5.2812 | 5.3025 |
| Tuesday 6 August 2013 (06/08/2013) | 5.3120 | 5.2995 | 5.3293 | 5.3037 | 5.3165 |
| Monday 5 August 2013 (05/08/2013) | 5.2734 | 5.3208 | 5.3274 | 5.2734 | 5.3004 |
| Friday 2 August 2013 (02/08/2013) | 5.3448 | 5.2928 | 5.3479 | 5.3217 | 5.3348 |
| Thursday 1 August 2013 (01/08/2013) | 5.2974 | 5.3343 | 5.3477 | 5.3082 | 5.3280 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.2872 | 5.3032 | 5.3036 | 5.2829 | 5.2933 |
| Tuesday 30 July 2013 (30/07/2013) | 5.2956 | 5.2794 | 5.3140 | 5.2794 | 5.2967 |
| Monday 29 July 2013 (29/07/2013) | 5.3012 | 5.2900 | 5.3150 | 5.2900 | 5.3025 |
| Friday 26 July 2013 (26/07/2013) | 5.3079 | 5.3014 | 5.3276 | 5.3014 | 5.3145 |
| Thursday 25 July 2013 (25/07/2013) | 5.3240 | 5.3243 | 5.3585 | 5.3238 | 5.3412 |
| Wednesday 24 July 2013 (24/07/2013) | 5.3313 | 5.3217 | 5.3517 | 5.3217 | 5.3367 |
| Tuesday 23 July 2013 (23/07/2013) | 5.3407 | 5.3346 | 5.3704 | 5.3402 | 5.3553 |
| Monday 22 July 2013 (22/07/2013) | 5.3638 | 5.3474 | 5.3699 | 5.3501 | 5.3600 |
| Friday 19 July 2013 (19/07/2013) | 5.3706 | 5.3668 | 5.3871 | 5.3690 | 5.3781 |
| Thursday 18 July 2013 (18/07/2013) | 5.3666 | 5.3813 | 5.3966 | 5.3757 | 5.3862 |
| Wednesday 17 July 2013 (17/07/2013) | 5.3497 | 5.3705 | 5.3902 | 5.3598 | 5.3750 |
| Tuesday 16 July 2013 (16/07/2013) | 5.4050 | 5.3622 | 5.4126 | 5.3718 | 5.3922 |
| Monday 15 July 2013 (15/07/2013) | 5.3933 | 5.4103 | 5.4265 | 5.4019 | 5.4142 |
| Friday 12 July 2013 (12/07/2013) | 5.3821 | 5.3862 | 5.4095 | 5.3864 | 5.3980 |
| Thursday 11 July 2013 (11/07/2013) | 5.4237 | 5.3991 | 5.4018 | 5.4003 | 5.4011 |
| Wednesday 10 July 2013 (10/07/2013) | 5.4933 | 5.4516 | 5.5000 | 5.4779 | 5.4890 |
| Tuesday 9 July 2013 (09/07/2013) | 5.4767 | 5.4966 | 5.4952 | 5.4589 | 5.4771 |
| Monday 8 July 2013 (08/07/2013) | 5.5491 | 5.5026 | 5.5437 | 5.5284 | 5.5361 |
| Friday 5 July 2013 (05/07/2013) | 5.4372 | 5.4984 | 5.4737 | 5.4538 | 5.4638 |
| Thursday 4 July 2013 (04/07/2013) | 5.4422 | 5.4365 | 5.4552 | 5.4349 | 5.4451 |
| Wednesday 3 July 2013 (03/07/2013) | 5.4608 | 5.4579 | 5.4713 | 5.4593 | 5.4653 |
| Tuesday 2 July 2013 (02/07/2013) | 5.4093 | 5.4642 | 5.4516 | 5.4299 | 5.4408 |
| Monday 1 July 2013 (01/07/2013) | 5.3925 | 5.4133 | 5.4395 | 5.3922 | 5.4159 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.4390 | 5.4232 | 5.4457 | 5.3966 | 5.4212 |
| Thursday 27 June 2013 (27/06/2013) | 5.4106 | 5.4450 | 5.4309 | 5.4123 | 5.4216 |
| Wednesday 26 June 2013 (26/06/2013) | 5.3589 | 5.3978 | 5.3950 | 5.3840 | 5.3895 |
| Tuesday 25 June 2013 (25/06/2013) | 5.3350 | 5.3624 | 5.3668 | 5.3234 | 5.3451 |
| Monday 24 June 2013 (24/06/2013) | 5.3743 | 5.3474 | 5.3837 | 5.3743 | 5.3790 |
| Friday 21 June 2013 (21/06/2013) | 5.3055 | 5.3593 | 5.3381 | 5.3295 | 5.3338 |
| Thursday 20 June 2013 (20/06/2013) | 5.2488 | 5.3184 | 5.3434 | 5.2614 | 5.3024 |
| Wednesday 19 June 2013 (19/06/2013) | 5.1998 | 5.2394 | 5.2365 | 5.2214 | 5.2290 |
| Tuesday 18 June 2013 (18/06/2013) | 5.2052 | 5.2048 | 5.2166 | 5.1965 | 5.2066 |
| Monday 17 June 2013 (17/06/2013) | 5.3127 | 5.2136 | 5.2928 | 5.2729 | 5.2829 |
| Friday 14 June 2013 (14/06/2013) | 5.2103 | 5.2396 | 5.2500 | 5.2223 | 5.2362 |
| Thursday 13 June 2013 (13/06/2013) | 5.2044 | 5.2219 | 5.2609 | 5.2004 | 5.2307 |
| Wednesday 12 June 2013 (12/06/2013) | 5.2245 | 5.2092 | 5.2538 | 5.2211 | 5.2375 |
| Tuesday 11 June 2013 (11/06/2013) | 5.2713 | 5.2379 | 5.2634 | 5.2360 | 5.2497 |
| Monday 10 June 2013 (10/06/2013) | 5.2923 | 5.2837 | 5.3047 | 5.2923 | 5.2985 |
| Friday 7 June 2013 (07/06/2013) | 5.2629 | 5.2531 | 5.2827 | 5.2555 | 5.2691 |
| Thursday 6 June 2013 (06/06/2013) | 5.3494 | 5.2720 | 5.3350 | 5.3112 | 5.3231 |
| Wednesday 5 June 2013 (05/06/2013) | 5.3643 | 5.3634 | 5.3841 | 5.3525 | 5.3683 |
| Tuesday 4 June 2013 (04/06/2013) | 5.3353 | 5.3727 | 5.3773 | 5.3440 | 5.3607 |
| Monday 3 June 2013 (03/06/2013) | 5.3602 | 5.3468 | 5.3749 | 5.3602 | 5.3676 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.3505 | 5.3680 | 5.3925 | 5.3681 | 5.3803 |
| Thursday 30 May 2013 (30/05/2013) | 5.4278 | 5.3614 | 5.4191 | 5.3919 | 5.4055 |
| Wednesday 29 May 2013 (29/05/2013) | 5.4782 | 5.4340 | 5.4660 | 5.4658 | 5.4659 |
| Tuesday 28 May 2013 (28/05/2013) | 5.4429 | 5.4694 | 5.4683 | 5.4561 | 5.4622 |
| Monday 27 May 2013 (27/05/2013) | 5.4270 | 5.4403 | 5.4693 | 5.4136 | 5.4415 |
| Friday 24 May 2013 (24/05/2013) | 5.4942 | 5.4294 | 5.4987 | 5.4365 | 5.4676 |
| Thursday 23 May 2013 (23/05/2013) | 5.5344 | 5.4984 | 5.5171 | 5.5166 | 5.5169 |
| Wednesday 22 May 2013 (22/05/2013) | 5.4822 | 5.5331 | 5.4971 | 5.4803 | 5.4887 |
| Tuesday 21 May 2013 (21/05/2013) | 5.5209 | 5.4820 | 5.5276 | 5.4820 | 5.5048 |
| Monday 20 May 2013 (20/05/2013) | 5.4863 | 5.5304 | 5.5412 | 5.4868 | 5.5140 |
| Friday 17 May 2013 (17/05/2013) | 5.4861 | 5.4895 | 5.5011 | 5.4895 | 5.4953 |
| Thursday 16 May 2013 (16/05/2013) | 5.4916 | 5.4847 | 5.5005 | 5.4908 | 5.4957 |
| Wednesday 15 May 2013 (15/05/2013) | 5.4445 | 5.4947 | 5.5106 | 5.4399 | 5.4753 |
| Tuesday 14 May 2013 (14/05/2013) | 5.4299 | 5.4285 | 5.4281 | 5.4235 | 5.4258 |
| Monday 13 May 2013 (13/05/2013) | 5.4890 | 5.4198 | 5.4717 | 5.4341 | 5.4529 |
| Friday 10 May 2013 (10/05/2013) | 5.3690 | 5.3783 | 5.3964 | 5.3788 | 5.3876 |
| Thursday 9 May 2013 (09/05/2013) | 5.3442 | 5.3624 | 5.3578 | 5.3552 | 5.3565 |
| Wednesday 8 May 2013 (08/05/2013) | 5.3667 | 5.3458 | 5.3649 | 5.3542 | 5.3596 |
| Tuesday 7 May 2013 (07/05/2013) | 5.3335 | 5.3642 | 5.3674 | 5.3489 | 5.3582 |
| Monday 6 May 2013 (06/05/2013) | 5.3053 | 5.3332 | 5.3440 | 5.3127 | 5.3284 |
| Friday 3 May 2013 (03/05/2013) | 5.3237 | 5.3015 | 5.3293 | 5.3150 | 5.3222 |
| Thursday 2 May 2013 (02/05/2013) | 5.2912 | 5.3235 | 5.3274 | 5.2990 | 5.3132 |
| Wednesday 1 May 2013 (01/05/2013) | 5.3286 | 5.2882 | 5.3203 | 5.3029 | 5.3116 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.3303 | 5.3296 | 5.3635 | 5.3348 | 5.3492 |
| Monday 29 April 2013 (29/04/2013) | 5.3519 | 5.3305 | 5.3672 | 5.2914 | 5.3293 |
| Friday 26 April 2013 (26/04/2013) | 5.3812 | 5.3693 | 5.3934 | 5.3652 | 5.3793 |
| Thursday 25 April 2013 (25/04/2013) | 5.4073 | 5.3826 | 5.4164 | 5.4078 | 5.4121 |
| Wednesday 24 April 2013 (24/04/2013) | 5.4256 | 5.4096 | 5.4382 | 5.4211 | 5.4297 |
| Tuesday 23 April 2013 (23/04/2013) | 5.3915 | 5.4186 | 5.4279 | 5.4059 | 5.4169 |
| Monday 22 April 2013 (22/04/2013) | 5.3844 | 5.4010 | 5.4154 | 5.3826 | 5.3990 |
| Friday 19 April 2013 (19/04/2013) | 5.4561 | 5.3623 | 5.4256 | 5.3965 | 5.4111 |
| Thursday 18 April 2013 (18/04/2013) | 5.3911 | 5.3801 | 5.3932 | 5.3891 | 5.3912 |
| Wednesday 17 April 2013 (17/04/2013) | 5.3243 | 5.3914 | 5.3568 | 5.3431 | 5.3500 |
| Tuesday 16 April 2013 (16/04/2013) | 5.3950 | 5.3329 | 5.3934 | 5.3517 | 5.3726 |
| Monday 15 April 2013 (15/04/2013) | 5.3891 | 5.3905 | 5.3999 | 5.3770 | 5.3885 |
| Friday 12 April 2013 (12/04/2013) | 5.3685 | 5.3512 | 5.3888 | 5.3490 | 5.3689 |
| Thursday 11 April 2013 (11/04/2013) | 5.3890 | 5.3668 | 5.3886 | 5.3843 | 5.3865 |
| Wednesday 10 April 2013 (10/04/2013) | 5.3444 | 5.3924 | 5.3967 | 5.3370 | 5.3669 |
| Tuesday 9 April 2013 (09/04/2013) | 5.3778 | 5.3477 | 5.3793 | 5.3510 | 5.3652 |
| Monday 8 April 2013 (08/04/2013) | 5.4001 | 5.3677 | 5.4219 | 5.3677 | 5.3948 |
| Friday 5 April 2013 (05/04/2013) | 5.4102 | 5.3783 | 5.4104 | 5.3985 | 5.4045 |
| Thursday 4 April 2013 (04/04/2013) | 5.4667 | 5.4244 | 5.4778 | 5.4583 | 5.4681 |
| Wednesday 3 April 2013 (03/04/2013) | 5.4846 | 5.4677 | 5.4954 | 5.4818 | 5.4886 |
| Tuesday 2 April 2013 (02/04/2013) | 5.4520 | 5.4751 | 5.4751 | 5.4731 | 5.4741 |
| Monday 1 April 2013 (01/04/2013) | 5.4448 | 5.4617 | 5.4730 | 5.4409 | 5.4570 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.4662 | 5.4608 | 5.4809 | 5.4418 | 5.4614 |
| Thursday 28 March 2013 (28/03/2013) | 5.4782 | 5.4732 | 5.4926 | 5.4664 | 5.4795 |
| Wednesday 27 March 2013 (27/03/2013) | 5.4406 | 5.4836 | 5.4868 | 5.4540 | 5.4704 |
| Tuesday 26 March 2013 (26/03/2013) | 5.4550 | 5.4433 | 5.4613 | 5.4437 | 5.4525 |
| Monday 25 March 2013 (25/03/2013) | 5.4163 | 5.4545 | 5.4492 | 5.3948 | 5.4220 |
| Friday 22 March 2013 (22/03/2013) | 5.4377 | 5.4040 | 5.4392 | 5.3989 | 5.4191 |
| Thursday 21 March 2013 (21/03/2013) | 5.4096 | 5.4389 | 5.4590 | 5.4128 | 5.4359 |
| Wednesday 20 March 2013 (20/03/2013) | 5.4065 | 5.4024 | 5.4171 | 5.3911 | 5.4041 |
| Tuesday 19 March 2013 (19/03/2013) | 5.3714 | 5.4048 | 5.4210 | 5.3767 | 5.3989 |
| Monday 18 March 2013 (18/03/2013) | 5.3738 | 5.3729 | 5.3928 | 5.3613 | 5.3771 |
| Friday 15 March 2013 (15/03/2013) | 5.3386 | 5.2994 | 5.3368 | 5.3135 | 5.3252 |
| Thursday 14 March 2013 (14/03/2013) | 5.3769 | 5.3530 | 5.3780 | 5.3732 | 5.3756 |
| Wednesday 13 March 2013 (13/03/2013) | 5.3435 | 5.3775 | 5.3875 | 5.3447 | 5.3661 |
| Tuesday 12 March 2013 (12/03/2013) | 5.3245 | 5.3478 | 5.3577 | 5.3289 | 5.3433 |
| Monday 11 March 2013 (11/03/2013) | 5.3213 | 5.3255 | 5.3540 | 5.3277 | 5.3409 |
| Friday 8 March 2013 (08/03/2013) | 5.2762 | 5.2900 | 5.3073 | 5.2898 | 5.2986 |
| Thursday 7 March 2013 (07/03/2013) | 5.3637 | 5.2716 | 5.3443 | 5.2884 | 5.3164 |
| Wednesday 6 March 2013 (06/03/2013) | 5.3227 | 5.3337 | 5.3298 | 5.3277 | 5.3288 |
| Tuesday 5 March 2013 (05/03/2013) | 5.3605 | 5.3240 | 5.3707 | 5.3270 | 5.3489 |
| Monday 4 March 2013 (04/03/2013) | 5.3563 | 5.3719 | 5.3750 | 5.3559 | 5.3655 |
| Friday 1 March 2013 (01/03/2013) | 5.3412 | 5.3333 | 5.3454 | 5.3346 | 5.3400 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.3007 | 5.3396 | 5.3479 | 5.2976 | 5.3228 |
| Wednesday 27 February 2013 (27/02/2013) | 5.3229 | 5.3062 | 5.3415 | 5.3109 | 5.3262 |
| Tuesday 26 February 2013 (26/02/2013) | 5.2981 | 5.3177 | 5.3369 | 5.2996 | 5.3183 |
| Monday 25 February 2013 (25/02/2013) | 5.2456 | 5.2981 | 5.3072 | 5.2148 | 5.2610 |
| Friday 22 February 2013 (22/02/2013) | 5.2481 | 5.2378 | 5.2816 | 5.2290 | 5.2553 |
| Thursday 21 February 2013 (21/02/2013) | 5.1883 | 5.2495 | 5.2741 | 5.1903 | 5.2322 |
| Wednesday 20 February 2013 (20/02/2013) | 5.1476 | 5.1755 | 5.1562 | 5.1510 | 5.1536 |
| Tuesday 19 February 2013 (19/02/2013) | 5.1596 | 5.1412 | 5.1890 | 5.1349 | 5.1620 |
| Monday 18 February 2013 (18/02/2013) | 5.1671 | 5.1593 | 5.1769 | 5.1598 | 5.1684 |
| Friday 15 February 2013 (15/02/2013) | 5.1648 | 5.1733 | 5.1927 | 5.1627 | 5.1777 |
| Thursday 14 February 2013 (14/02/2013) | 5.1297 | 5.1618 | 5.1787 | 5.1395 | 5.1591 |
| Wednesday 13 February 2013 (13/02/2013) | 5.1180 | 5.1234 | 5.1299 | 5.1132 | 5.1216 |
| Tuesday 12 February 2013 (12/02/2013) | 5.1245 | 5.1285 | 5.1504 | 5.1086 | 5.1295 |
| Monday 11 February 2013 (11/02/2013) | 5.1343 | 5.1185 | 5.1394 | 5.1101 | 5.1248 |
| Friday 8 February 2013 (08/02/2013) | 5.1217 | 5.1096 | 5.1472 | 5.1215 | 5.1344 |
| Thursday 7 February 2013 (07/02/2013) | 5.0966 | 5.1242 | 5.1422 | 5.0615 | 5.1019 |
| Wednesday 6 February 2013 (06/02/2013) | 5.1312 | 5.0984 | 5.1861 | 5.0981 | 5.1421 |
| Tuesday 5 February 2013 (05/02/2013) | 5.1671 | 5.1270 | 5.1830 | 5.1209 | 5.1520 |
| Monday 4 February 2013 (04/02/2013) | 5.1202 | 5.1731 | 5.1816 | 5.1200 | 5.1508 |
| Friday 1 February 2013 (01/02/2013) | 5.1362 | 5.0925 | 5.1388 | 5.0925 | 5.1157 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.1255 | 5.1403 | 5.1551 | 5.1272 | 5.1412 |
| Wednesday 30 January 2013 (30/01/2013) | 5.1650 | 5.1300 | 5.1653 | 5.1455 | 5.1554 |
| Tuesday 29 January 2013 (29/01/2013) | 5.1889 | 5.1677 | 5.1985 | 5.1871 | 5.1928 |
| Monday 28 January 2013 (28/01/2013) | 5.2404 | 5.1858 | 5.2292 | 5.2099 | 5.2196 |
| Friday 25 January 2013 (25/01/2013) | 5.1973 | 5.1411 | 5.2050 | 5.1489 | 5.1770 |
| Thursday 24 January 2013 (24/01/2013) | 5.2237 | 5.1973 | 5.2342 | 5.1966 | 5.2154 |
| Wednesday 23 January 2013 (23/01/2013) | 5.2300 | 5.2259 | 5.2419 | 5.2256 | 5.2338 |
| Tuesday 22 January 2013 (22/01/2013) | 5.2188 | 5.2227 | 5.2526 | 5.2008 | 5.2267 |
| Monday 21 January 2013 (21/01/2013) | 5.2896 | 5.2213 | 5.2698 | 5.2558 | 5.2628 |
| Friday 18 January 2013 (18/01/2013) | 5.1837 | 5.2291 | 5.2194 | 5.2187 | 5.2191 |
| Thursday 17 January 2013 (17/01/2013) | 5.2227 | 5.1862 | 5.2308 | 5.1876 | 5.2092 |
| Wednesday 16 January 2013 (16/01/2013) | 5.2235 | 5.2262 | 5.2482 | 5.2244 | 5.2363 |
| Tuesday 15 January 2013 (15/01/2013) | 5.1884 | 5.2269 | 5.2374 | 5.1963 | 5.2169 |
| Monday 14 January 2013 (14/01/2013) | 5.2236 | 5.1888 | 5.2270 | 5.1893 | 5.2082 |
| Friday 11 January 2013 (11/01/2013) | 5.2515 | 5.2235 | 5.2644 | 5.2167 | 5.2406 |
| Thursday 10 January 2013 (10/01/2013) | 5.3274 | 5.2692 | 5.3350 | 5.3021 | 5.3186 |
| Wednesday 9 January 2013 (09/01/2013) | 5.3074 | 5.3289 | 5.3331 | 5.3078 | 5.3205 |
| Tuesday 8 January 2013 (08/01/2013) | 5.2966 | 5.3064 | 5.3074 | 5.2990 | 5.3032 |
| Monday 7 January 2013 (07/01/2013) | 5.2647 | 5.3044 | 5.3250 | 5.2682 | 5.2966 |
| Friday 4 January 2013 (04/01/2013) | 5.2642 | 5.2721 | 5.2856 | 5.2782 | 5.2819 |
| Thursday 3 January 2013 (03/01/2013) | 5.1988 | 5.2537 | 5.2330 | 5.2314 | 5.2322 |
| Wednesday 2 January 2013 (02/01/2013) | 5.1363 | 5.1949 | 5.1868 | 5.1363 | 5.1616 |
| Tuesday 1 January 2013 (01/01/2013) | 5.0849 | 5.1317 | 5.1219 | 5.0890 | 5.1055 |