United Arab Emirates Dirham-Czech Koruna History: 2012
Go
Set AlertDaily AED/CZK rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.7794, reached on 23/07/2012
The lowest level of 2012 was 5.0042 reached 27/03/2012
The average level of 2012 was 5.314
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/CZK Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.1566 | 5.1141 | 5.1886 | 5.1347 | 5.1617 |
| Friday 28 December 2012 (28/12/2012) | 5.1476 | 5.1516 | 5.1862 | 5.1307 | 5.1585 |
| Thursday 27 December 2012 (27/12/2012) | 5.1519 | 5.1445 | 5.1689 | 5.1445 | 5.1567 |
| Wednesday 26 December 2012 (26/12/2012) | 5.1844 | 5.1573 | 5.1870 | 5.1515 | 5.1693 |
| Tuesday 25 December 2012 (25/12/2012) | 5.1498 | 5.1820 | 5.1873 | 5.1112 | 5.1493 |
| Monday 24 December 2012 (24/12/2012) | 5.1893 | 5.1552 | 5.1880 | 5.1552 | 5.1716 |
| Friday 21 December 2012 (21/12/2012) | 5.1740 | 5.1704 | 5.1906 | 5.1704 | 5.1805 |
| Thursday 20 December 2012 (20/12/2012) | 5.1761 | 5.1763 | 5.1878 | 5.1750 | 5.1814 |
| Wednesday 19 December 2012 (19/12/2012) | 5.1799 | 5.1707 | 5.1899 | 5.1669 | 5.1784 |
| Tuesday 18 December 2012 (18/12/2012) | 5.2088 | 5.1858 | 5.2071 | 5.1960 | 5.2016 |
| Monday 17 December 2012 (17/12/2012) | 5.2257 | 5.2124 | 5.2225 | 5.2139 | 5.2182 |
| Friday 14 December 2012 (14/12/2012) | 5.2536 | 5.2155 | 5.2552 | 5.2199 | 5.2376 |
| Thursday 13 December 2012 (13/12/2012) | 5.2532 | 5.2515 | 5.2684 | 5.2515 | 5.2600 |
| Wednesday 12 December 2012 (12/12/2012) | 5.2790 | 5.2578 | 5.2821 | 5.2598 | 5.2710 |
| Tuesday 11 December 2012 (11/12/2012) | 5.3114 | 5.2848 | 5.3076 | 5.2953 | 5.3015 |
| Monday 10 December 2012 (10/12/2012) | 5.3885 | 5.3286 | 5.3839 | 5.3412 | 5.3626 |
| Friday 7 December 2012 (07/12/2012) | 5.2795 | 5.2953 | 5.3152 | 5.2881 | 5.3017 |
| Thursday 6 December 2012 (06/12/2012) | 5.2478 | 5.2720 | 5.2767 | 5.2483 | 5.2625 |
| Wednesday 5 December 2012 (05/12/2012) | 5.2439 | 5.2461 | 5.2533 | 5.2392 | 5.2463 |
| Tuesday 4 December 2012 (04/12/2012) | 5.2640 | 5.2430 | 5.2702 | 5.2470 | 5.2586 |
| Monday 3 December 2012 (03/12/2012) | 5.2839 | 5.2700 | 5.2768 | 5.2730 | 5.2749 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.2792 | 5.2682 | 5.2878 | 5.2672 | 5.2775 |
| Thursday 29 November 2012 (29/11/2012) | 5.2980 | 5.2831 | 5.3064 | 5.2789 | 5.2927 |
| Wednesday 28 November 2012 (28/11/2012) | 5.3208 | 5.3046 | 5.3312 | 5.3081 | 5.3197 |
| Tuesday 27 November 2012 (27/11/2012) | 5.3004 | 5.3196 | 5.3292 | 5.2939 | 5.3116 |
| Monday 26 November 2012 (26/11/2012) | 5.4338 | 5.3172 | 5.4040 | 5.3426 | 5.3733 |
| Friday 23 November 2012 (23/11/2012) | 5.3622 | 5.2986 | 5.3530 | 5.3261 | 5.3396 |
| Thursday 22 November 2012 (22/11/2012) | 5.3975 | 5.3632 | 5.4025 | 5.3619 | 5.3822 |
| Wednesday 21 November 2012 (21/11/2012) | 5.3741 | 5.4059 | 5.4193 | 5.3768 | 5.3981 |
| Tuesday 20 November 2012 (20/11/2012) | 5.3792 | 5.3779 | 5.4039 | 5.3848 | 5.3944 |
| Monday 19 November 2012 (19/11/2012) | 5.4570 | 5.3826 | 5.4559 | 5.3931 | 5.4245 |
| Friday 16 November 2012 (16/11/2012) | 5.4370 | 5.4418 | 5.4686 | 5.4388 | 5.4537 |
| Thursday 15 November 2012 (15/11/2012) | 5.4318 | 5.4419 | 5.4506 | 5.4165 | 5.4336 |
| Wednesday 14 November 2012 (14/11/2012) | 5.4529 | 5.4271 | 5.4586 | 5.4169 | 5.4378 |
| Tuesday 13 November 2012 (13/11/2012) | 5.4281 | 5.4518 | 5.4707 | 5.4322 | 5.4515 |
| Monday 12 November 2012 (12/11/2012) | 5.5167 | 5.4399 | 5.4961 | 5.4564 | 5.4763 |
| Friday 9 November 2012 (09/11/2012) | 5.4212 | 5.4091 | 5.4311 | 5.4091 | 5.4201 |
| Thursday 8 November 2012 (08/11/2012) | 5.4078 | 5.4233 | 5.4475 | 5.4108 | 5.4292 |
| Wednesday 7 November 2012 (07/11/2012) | 5.3582 | 5.4097 | 5.4127 | 5.3542 | 5.3835 |
| Tuesday 6 November 2012 (06/11/2012) | 5.3496 | 5.3640 | 5.3836 | 5.3504 | 5.3670 |
| Monday 5 November 2012 (05/11/2012) | 5.3847 | 5.3506 | 5.3951 | 5.3847 | 5.3899 |
| Friday 2 November 2012 (02/11/2012) | 5.2939 | 5.3204 | 5.3360 | 5.3201 | 5.3281 |
| Thursday 1 November 2012 (01/11/2012) | 5.2631 | 5.2946 | 5.2996 | 5.2645 | 5.2821 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.2404 | 5.2700 | 5.2749 | 5.2346 | 5.2548 |
| Tuesday 30 October 2012 (30/10/2012) | 5.2747 | 5.2440 | 5.2713 | 5.2566 | 5.2640 |
| Monday 29 October 2012 (29/10/2012) | 5.2140 | 5.2674 | 5.2700 | 5.2253 | 5.2477 |
| Friday 26 October 2012 (26/10/2012) | 5.2471 | 5.2208 | 5.2630 | 5.2288 | 5.2459 |
| Thursday 25 October 2012 (25/10/2012) | 5.2406 | 5.2492 | 5.2542 | 5.2232 | 5.2387 |
| Wednesday 24 October 2012 (24/10/2012) | 5.2167 | 5.2497 | 5.2591 | 5.2194 | 5.2393 |
| Tuesday 23 October 2012 (23/10/2012) | 5.1815 | 5.2165 | 5.2115 | 5.1975 | 5.2045 |
| Monday 22 October 2012 (22/10/2012) | 5.1866 | 5.1794 | 5.2011 | 5.1833 | 5.1922 |
| Friday 19 October 2012 (19/10/2012) | 5.1574 | 5.1720 | 5.1911 | 5.1618 | 5.1765 |
| Thursday 18 October 2012 (18/10/2012) | 5.1317 | 5.1329 | 5.1590 | 5.1326 | 5.1458 |
| Wednesday 17 October 2012 (17/10/2012) | 5.1660 | 5.1308 | 5.1564 | 5.1373 | 5.1469 |
| Tuesday 16 October 2012 (16/10/2012) | 5.2321 | 5.1692 | 5.2247 | 5.1800 | 5.2024 |
| Monday 15 October 2012 (15/10/2012) | 5.3287 | 5.2427 | 5.3004 | 5.2661 | 5.2833 |
| Friday 12 October 2012 (12/10/2012) | 5.2391 | 5.2280 | 5.2596 | 5.2259 | 5.2428 |
| Thursday 11 October 2012 (11/10/2012) | 5.2653 | 5.2432 | 5.2916 | 5.2382 | 5.2649 |
| Wednesday 10 October 2012 (10/10/2012) | 5.2668 | 5.2630 | 5.2887 | 5.2605 | 5.2746 |
| Tuesday 9 October 2012 (09/10/2012) | 5.2281 | 5.2704 | 5.2754 | 5.2316 | 5.2535 |
| Monday 8 October 2012 (08/10/2012) | 5.2547 | 5.2331 | 5.2632 | 5.2547 | 5.2590 |
| Friday 5 October 2012 (05/10/2012) | 5.2092 | 5.1610 | 5.2270 | 5.1610 | 5.1940 |
| Thursday 4 October 2012 (04/10/2012) | 5.2749 | 5.2213 | 5.2576 | 5.2415 | 5.2496 |
| Wednesday 3 October 2012 (03/10/2012) | 5.2630 | 5.2694 | 5.2849 | 5.2626 | 5.2738 |
| Tuesday 2 October 2012 (02/10/2012) | 5.2897 | 5.2607 | 5.3015 | 5.2545 | 5.2780 |
| Monday 1 October 2012 (01/10/2012) | 5.3416 | 5.2896 | 5.3372 | 5.2991 | 5.3182 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.2804 | 5.2796 | 5.2965 | 5.2782 | 5.2874 |
| Thursday 27 September 2012 (27/09/2012) | 5.2684 | 5.2881 | 5.3150 | 5.2647 | 5.2899 |
| Wednesday 26 September 2012 (26/09/2012) | 5.2564 | 5.2723 | 5.2834 | 5.2555 | 5.2695 |
| Tuesday 25 September 2012 (25/09/2012) | 5.2436 | 5.2468 | 5.2671 | 5.2341 | 5.2506 |
| Monday 24 September 2012 (24/09/2012) | 5.2743 | 5.2512 | 5.2663 | 5.2646 | 5.2655 |
| Friday 21 September 2012 (21/09/2012) | 5.2233 | 5.1587 | 5.2269 | 5.1697 | 5.1983 |
| Thursday 20 September 2012 (20/09/2012) | 5.1832 | 5.2299 | 5.2356 | 5.1907 | 5.2132 |
| Wednesday 19 September 2012 (19/09/2012) | 5.1641 | 5.1851 | 5.1984 | 5.1694 | 5.1839 |
| Tuesday 18 September 2012 (18/09/2012) | 5.0868 | 5.1650 | 5.1886 | 5.0879 | 5.1383 |
| Monday 17 September 2012 (17/09/2012) | 5.0554 | 5.0879 | 5.0982 | 5.0541 | 5.0762 |
| Friday 14 September 2012 (14/09/2012) | 5.1033 | 5.0097 | 5.0932 | 5.0327 | 5.0630 |
| Thursday 13 September 2012 (13/09/2012) | 5.1510 | 5.1149 | 5.1676 | 5.1213 | 5.1445 |
| Wednesday 12 September 2012 (12/09/2012) | 5.1426 | 5.1540 | 5.1726 | 5.1431 | 5.1579 |
| Tuesday 11 September 2012 (11/09/2012) | 5.2358 | 5.1501 | 5.2264 | 5.1652 | 5.1958 |
| Monday 10 September 2012 (10/09/2012) | 5.3411 | 5.2575 | 5.3317 | 5.2651 | 5.2984 |
| Friday 7 September 2012 (07/09/2012) | 5.2894 | 5.1952 | 5.2843 | 5.1989 | 5.2416 |
| Thursday 6 September 2012 (06/09/2012) | 5.3474 | 5.2940 | 5.3477 | 5.3036 | 5.3257 |
| Wednesday 5 September 2012 (05/09/2012) | 5.3823 | 5.3495 | 5.3956 | 5.3605 | 5.3781 |
| Tuesday 4 September 2012 (04/09/2012) | 5.3518 | 5.3815 | 5.3933 | 5.3532 | 5.3733 |
| Monday 3 September 2012 (03/09/2012) | 5.4440 | 5.3628 | 5.4410 | 5.4031 | 5.4221 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.4022 | 5.3483 | 5.3926 | 5.3751 | 5.3839 |
| Thursday 30 August 2012 (30/08/2012) | 5.3742 | 5.3959 | 5.4164 | 5.3794 | 5.3979 |
| Wednesday 29 August 2012 (29/08/2012) | 5.3499 | 5.3768 | 5.3905 | 5.3527 | 5.3716 |
| Tuesday 28 August 2012 (28/08/2012) | 5.3963 | 5.3560 | 5.4080 | 5.3648 | 5.3864 |
| Monday 27 August 2012 (27/08/2012) | 5.4082 | 5.3969 | 5.4120 | 5.3950 | 5.4035 |
| Friday 24 August 2012 (24/08/2012) | 5.3871 | 5.3675 | 5.4171 | 5.3675 | 5.3923 |
| Thursday 23 August 2012 (23/08/2012) | 5.4178 | 5.3830 | 5.4246 | 5.3855 | 5.4051 |
| Wednesday 22 August 2012 (22/08/2012) | 5.3947 | 5.4513 | 5.4638 | 5.3973 | 5.4306 |
| Tuesday 21 August 2012 (21/08/2012) | 5.4681 | 5.4016 | 5.4552 | 5.3854 | 5.4203 |
| Monday 20 August 2012 (20/08/2012) | 5.6003 | 5.4753 | 5.5632 | 5.5187 | 5.5410 |
| Friday 17 August 2012 (17/08/2012) | 5.4579 | 5.4603 | 5.5122 | 5.4605 | 5.4864 |
| Thursday 16 August 2012 (16/08/2012) | 5.5024 | 5.4622 | 5.5201 | 5.4834 | 5.5018 |
| Wednesday 15 August 2012 (15/08/2012) | 5.5142 | 5.5068 | 5.5417 | 5.5112 | 5.5265 |
| Tuesday 14 August 2012 (14/08/2012) | 5.5345 | 5.5138 | 5.5404 | 5.5128 | 5.5266 |
| Monday 13 August 2012 (13/08/2012) | 5.5517 | 5.5337 | 5.5622 | 5.5303 | 5.5463 |
| Friday 10 August 2012 (10/08/2012) | 5.5289 | 5.5334 | 5.5776 | 5.5405 | 5.5591 |
| Thursday 9 August 2012 (09/08/2012) | 5.5228 | 5.5349 | 5.5538 | 5.5272 | 5.5405 |
| Wednesday 8 August 2012 (08/08/2012) | 5.5118 | 5.5275 | 5.5502 | 5.5180 | 5.5341 |
| Tuesday 7 August 2012 (07/08/2012) | 5.5152 | 5.5082 | 5.5248 | 5.5059 | 5.5154 |
| Monday 6 August 2012 (06/08/2012) | 5.5347 | 5.5213 | 5.5422 | 5.5034 | 5.5228 |
| Friday 3 August 2012 (03/08/2012) | 5.6522 | 5.5135 | 5.6302 | 5.5516 | 5.5909 |
| Thursday 2 August 2012 (02/08/2012) | 5.6268 | 5.6470 | 5.6523 | 5.6014 | 5.6269 |
| Wednesday 1 August 2012 (01/08/2012) | 5.5997 | 5.6075 | 5.6152 | 5.5936 | 5.6044 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.5917 | 5.6001 | 5.6158 | 5.5810 | 5.5984 |
| Monday 30 July 2012 (30/07/2012) | 5.5519 | 5.5965 | 5.6038 | 5.5705 | 5.5872 |
| Friday 27 July 2012 (27/07/2012) | 5.6048 | 5.5607 | 5.6340 | 5.5771 | 5.6056 |
| Thursday 26 July 2012 (26/07/2012) | 5.6966 | 5.6167 | 5.6793 | 5.6772 | 5.6783 |
| Wednesday 25 July 2012 (25/07/2012) | 5.7545 | 5.6999 | 5.7705 | 5.7017 | 5.7361 |
| Tuesday 24 July 2012 (24/07/2012) | 5.7339 | 5.7512 | 5.7727 | 5.7314 | 5.7521 |
| Monday 23 July 2012 (23/07/2012) | 5.7790 | 5.7324 | 5.7794 | 5.7524 | 5.7659 |
| Friday 20 July 2012 (20/07/2012) | 5.6181 | 5.7129 | 5.6951 | 5.6468 | 5.6710 |
| Thursday 19 July 2012 (19/07/2012) | 5.5918 | 5.6249 | 5.6452 | 5.5908 | 5.6180 |
| Wednesday 18 July 2012 (18/07/2012) | 5.5809 | 5.5999 | 5.6164 | 5.5903 | 5.6034 |
| Tuesday 17 July 2012 (17/07/2012) | 5.6066 | 5.5931 | 5.6244 | 5.5966 | 5.6105 |
| Monday 16 July 2012 (16/07/2012) | 5.6460 | 5.6194 | 5.6539 | 5.6397 | 5.6468 |
| Friday 13 July 2012 (13/07/2012) | 5.6467 | 5.6332 | 5.6700 | 5.6456 | 5.6578 |
| Thursday 12 July 2012 (12/07/2012) | 5.6246 | 5.6432 | 5.6626 | 5.6432 | 5.6529 |
| Wednesday 11 July 2012 (11/07/2012) | 5.6306 | 5.6177 | 5.6593 | 5.6242 | 5.6418 |
| Tuesday 10 July 2012 (10/07/2012) | 5.6155 | 5.6355 | 5.6390 | 5.6192 | 5.6291 |
| Monday 9 July 2012 (09/07/2012) | 5.7629 | 5.6296 | 5.6964 | 5.6953 | 5.6959 |
| Friday 6 July 2012 (06/07/2012) | 5.6148 | 5.6227 | 5.6826 | 5.6227 | 5.6527 |
| Thursday 5 July 2012 (05/07/2012) | 5.5037 | 5.6057 | 5.6162 | 5.5204 | 5.5683 |
| Wednesday 4 July 2012 (04/07/2012) | 5.4927 | 5.5110 | 5.5205 | 5.5110 | 5.5158 |
| Tuesday 3 July 2012 (03/07/2012) | 5.5193 | 5.4969 | 5.5300 | 5.4912 | 5.5106 |
| Monday 2 July 2012 (02/07/2012) | 5.4895 | 5.5252 | 5.5364 | 5.4782 | 5.5073 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.6265 | 5.4479 | 5.5841 | 5.5039 | 5.5440 |
| Thursday 28 June 2012 (28/06/2012) | 5.6298 | 5.6256 | 5.6539 | 5.6257 | 5.6398 |
| Wednesday 27 June 2012 (27/06/2012) | 5.6279 | 5.6274 | 5.6519 | 5.6274 | 5.6397 |
| Tuesday 26 June 2012 (26/06/2012) | 5.6192 | 5.6403 | 5.6630 | 5.6193 | 5.6412 |
| Monday 25 June 2012 (25/06/2012) | 5.5636 | 5.6261 | 5.6269 | 5.5829 | 5.6049 |
| Friday 22 June 2012 (22/06/2012) | 5.5763 | 5.5491 | 5.6137 | 5.5491 | 5.5814 |
| Thursday 21 June 2012 (21/06/2012) | 5.4646 | 5.5705 | 5.5671 | 5.4947 | 5.5309 |
| Wednesday 20 June 2012 (20/06/2012) | 5.4396 | 5.4643 | 5.4930 | 5.4397 | 5.4664 |
| Tuesday 19 June 2012 (19/06/2012) | 5.5204 | 5.4455 | 5.5231 | 5.4602 | 5.4917 |
| Monday 18 June 2012 (18/06/2012) | 5.5575 | 5.5341 | 5.5533 | 5.5513 | 5.5523 |
| Friday 15 June 2012 (15/06/2012) | 5.4697 | 5.4107 | 5.5017 | 5.4497 | 5.4757 |
| Thursday 14 June 2012 (14/06/2012) | 5.5170 | 5.4820 | 5.5395 | 5.4925 | 5.5160 |
| Wednesday 13 June 2012 (13/06/2012) | 5.5726 | 5.4990 | 5.5831 | 5.4949 | 5.5390 |
| Tuesday 12 June 2012 (12/06/2012) | 5.5718 | 5.5915 | 5.6268 | 5.5098 | 5.5683 |
| Monday 11 June 2012 (11/06/2012) | 5.5646 | 5.5703 | 5.5816 | 5.5632 | 5.5724 |
| Friday 8 June 2012 (08/06/2012) | 5.4762 | 5.4871 | 5.5490 | 5.4923 | 5.5207 |
| Thursday 7 June 2012 (07/06/2012) | 5.4841 | 5.4786 | 5.5110 | 5.4643 | 5.4877 |
| Wednesday 6 June 2012 (06/06/2012) | 5.5900 | 5.4999 | 5.5885 | 5.5289 | 5.5587 |
| Tuesday 5 June 2012 (05/06/2012) | 5.5873 | 5.5989 | 5.6226 | 5.5866 | 5.6046 |
| Monday 4 June 2012 (04/06/2012) | 5.6469 | 5.5961 | 5.6613 | 5.6073 | 5.6343 |
| Friday 1 June 2012 (01/06/2012) | 5.6482 | 5.5941 | 5.6685 | 5.5941 | 5.6313 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.6506 | 5.6313 | 5.6631 | 5.6313 | 5.6472 |
| Wednesday 30 May 2012 (30/05/2012) | 5.5321 | 5.6209 | 5.6102 | 5.5575 | 5.5839 |
| Tuesday 29 May 2012 (29/05/2012) | 5.4963 | 5.5249 | 5.5443 | 5.4954 | 5.5199 |
| Monday 28 May 2012 (28/05/2012) | 5.3834 | 5.5036 | 5.5202 | 5.3871 | 5.4537 |
| Friday 25 May 2012 (25/05/2012) | 5.5071 | 5.4961 | 5.5319 | 5.4794 | 5.5057 |
| Thursday 24 May 2012 (24/05/2012) | 5.5022 | 5.5064 | 5.5349 | 5.4839 | 5.5094 |
| Wednesday 23 May 2012 (23/05/2012) | 5.4004 | 5.5010 | 5.5077 | 5.4083 | 5.4580 |
| Tuesday 22 May 2012 (22/05/2012) | 5.3229 | 5.3905 | 5.4113 | 5.3320 | 5.3717 |
| Monday 21 May 2012 (21/05/2012) | 5.3616 | 5.3238 | 5.3699 | 5.3240 | 5.3470 |
| Friday 18 May 2012 (18/05/2012) | 5.4482 | 5.3520 | 5.4813 | 5.3631 | 5.4222 |
| Thursday 17 May 2012 (17/05/2012) | 5.4363 | 5.4420 | 5.4607 | 5.4368 | 5.4488 |
| Wednesday 16 May 2012 (16/05/2012) | 5.4759 | 5.4315 | 5.5098 | 5.4206 | 5.4652 |
| Tuesday 15 May 2012 (15/05/2012) | 5.3816 | 5.4699 | 5.4570 | 5.3801 | 5.4186 |
| Monday 14 May 2012 (14/05/2012) | 5.3267 | 5.3900 | 5.4035 | 5.3255 | 5.3645 |
| Friday 11 May 2012 (11/05/2012) | 5.2999 | 5.3138 | 5.3146 | 5.2993 | 5.3070 |
| Thursday 10 May 2012 (10/05/2012) | 5.3106 | 5.2991 | 5.3235 | 5.2934 | 5.3085 |
| Wednesday 9 May 2012 (09/05/2012) | 5.2642 | 5.3145 | 5.3183 | 5.2787 | 5.2985 |
| Tuesday 8 May 2012 (08/05/2012) | 5.2150 | 5.2689 | 5.2744 | 5.2233 | 5.2489 |
| Monday 7 May 2012 (07/05/2012) | 5.3268 | 5.2363 | 5.2912 | 5.2887 | 5.2900 |
| Friday 4 May 2012 (04/05/2012) | 5.1772 | 5.2307 | 5.2309 | 5.1749 | 5.2029 |
| Thursday 3 May 2012 (03/05/2012) | 5.1523 | 5.1781 | 5.1869 | 5.1518 | 5.1694 |
| Wednesday 2 May 2012 (02/05/2012) | 5.0842 | 5.1549 | 5.1623 | 5.0908 | 5.1266 |
| Tuesday 1 May 2012 (01/05/2012) | 5.1193 | 5.0862 | 5.1303 | 5.0858 | 5.1081 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.1033 | 5.1161 | 5.1277 | 5.0931 | 5.1104 |
| Friday 27 April 2012 (27/04/2012) | 5.0971 | 5.0775 | 5.1253 | 5.0747 | 5.1000 |
| Thursday 26 April 2012 (26/04/2012) | 5.0783 | 5.1026 | 5.1187 | 5.0775 | 5.0981 |
| Wednesday 25 April 2012 (25/04/2012) | 5.1086 | 5.0968 | 5.1404 | 5.0895 | 5.1150 |
| Tuesday 24 April 2012 (24/04/2012) | 5.1662 | 5.1208 | 5.1788 | 5.1232 | 5.1510 |
| Monday 23 April 2012 (23/04/2012) | 5.1305 | 5.1783 | 5.1896 | 5.1374 | 5.1635 |
| Friday 20 April 2012 (20/04/2012) | 5.1356 | 5.1380 | 5.1555 | 5.1350 | 5.1453 |
| Thursday 19 April 2012 (19/04/2012) | 5.1311 | 5.1414 | 5.1662 | 5.1314 | 5.1488 |
| Wednesday 18 April 2012 (18/04/2012) | 5.1243 | 5.1520 | 5.1838 | 5.1232 | 5.1535 |
| Tuesday 17 April 2012 (17/04/2012) | 5.1191 | 5.1233 | 5.1467 | 5.1212 | 5.1340 |
| Monday 16 April 2012 (16/04/2012) | 5.2015 | 5.1434 | 5.1947 | 5.1840 | 5.1894 |
| Friday 13 April 2012 (13/04/2012) | 5.1066 | 5.1324 | 5.1292 | 5.1082 | 5.1187 |
| Thursday 12 April 2012 (12/04/2012) | 5.1503 | 5.1158 | 5.1530 | 5.1216 | 5.1373 |
| Wednesday 11 April 2012 (11/04/2012) | 5.1603 | 5.1589 | 5.1711 | 5.1424 | 5.1568 |
| Tuesday 10 April 2012 (10/04/2012) | 5.0650 | 5.1622 | 5.1587 | 5.0798 | 5.1193 |
| Monday 9 April 2012 (09/04/2012) | 5.1394 | 5.1033 | 5.1718 | 5.0993 | 5.1356 |
| Friday 6 April 2012 (06/04/2012) | 5.0935 | 5.1214 | 5.1368 | 5.1021 | 5.1195 |
| Thursday 5 April 2012 (05/04/2012) | 5.0935 | 5.1214 | 5.1368 | 5.1021 | 5.1195 |
| Wednesday 4 April 2012 (04/04/2012) | 5.0520 | 5.0969 | 5.0997 | 5.0617 | 5.0807 |
| Tuesday 3 April 2012 (03/04/2012) | 5.0406 | 5.0423 | 5.0536 | 5.0172 | 5.0354 |
| Monday 2 April 2012 (02/04/2012) | 5.0535 | 5.0437 | 5.0697 | 5.0322 | 5.0510 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.0464 | 5.0658 | 5.0813 | 5.0271 | 5.0542 |
| Thursday 29 March 2012 (29/03/2012) | 5.0298 | 5.0691 | 5.0877 | 5.0261 | 5.0569 |
| Wednesday 28 March 2012 (28/03/2012) | 5.0102 | 5.0297 | 5.0266 | 5.0141 | 5.0204 |
| Tuesday 27 March 2012 (27/03/2012) | 5.0042 | 5.0057 | 5.0243 | 5.0042 | 5.0143 |
| Monday 26 March 2012 (26/03/2012) | 5.1407 | 5.0330 | 5.1199 | 5.0618 | 5.0909 |
| Friday 23 March 2012 (23/03/2012) | 5.0590 | 5.0069 | 5.0966 | 5.0175 | 5.0571 |
| Thursday 22 March 2012 (22/03/2012) | 5.0659 | 5.0665 | 5.1192 | 5.0665 | 5.0929 |
| Wednesday 21 March 2012 (21/03/2012) | 5.0151 | 5.0736 | 5.0813 | 5.0167 | 5.0490 |
| Tuesday 20 March 2012 (20/03/2012) | 5.0202 | 5.0154 | 5.0465 | 5.0154 | 5.0310 |
| Monday 19 March 2012 (19/03/2012) | 5.0585 | 5.0274 | 5.0765 | 5.0351 | 5.0558 |
| Friday 16 March 2012 (16/03/2012) | 5.0888 | 5.0811 | 5.1041 | 5.0723 | 5.0882 |
| Thursday 15 March 2012 (15/03/2012) | 5.1357 | 5.1021 | 5.1482 | 5.1067 | 5.1275 |
| Wednesday 14 March 2012 (14/03/2012) | 5.1024 | 5.1314 | 5.1472 | 5.1075 | 5.1274 |
| Tuesday 13 March 2012 (13/03/2012) | 5.0733 | 5.1094 | 5.1299 | 5.0679 | 5.0989 |
| Monday 12 March 2012 (12/03/2012) | 5.1057 | 5.0677 | 5.1243 | 5.0677 | 5.0960 |
| Friday 9 March 2012 (09/03/2012) | 5.0647 | 5.0837 | 5.0956 | 5.0716 | 5.0836 |
| Thursday 8 March 2012 (08/03/2012) | 5.1241 | 5.0790 | 5.1287 | 5.0961 | 5.1124 |
| Wednesday 7 March 2012 (07/03/2012) | 5.1543 | 5.1312 | 5.1631 | 5.1356 | 5.1494 |
| Tuesday 6 March 2012 (06/03/2012) | 5.0904 | 5.1317 | 5.1336 | 5.1136 | 5.1236 |
| Monday 5 March 2012 (05/03/2012) | 5.1462 | 5.1086 | 5.1407 | 5.1394 | 5.1401 |
| Friday 2 March 2012 (02/03/2012) | 5.0465 | 5.0776 | 5.0812 | 5.0498 | 5.0655 |
| Thursday 1 March 2012 (01/03/2012) | 5.0735 | 5.0544 | 5.1016 | 5.0626 | 5.0821 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.0205 | 5.0668 | 5.0832 | 5.0206 | 5.0519 |
| Tuesday 28 February 2012 (28/02/2012) | 5.0596 | 5.0350 | 5.0721 | 5.0466 | 5.0594 |
| Monday 27 February 2012 (27/02/2012) | 5.0647 | 5.0548 | 5.1099 | 5.0527 | 5.0813 |
| Friday 24 February 2012 (24/02/2012) | 5.0792 | 5.0686 | 5.0791 | 5.0638 | 5.0715 |
| Thursday 23 February 2012 (23/02/2012) | 5.1527 | 5.0984 | 5.1654 | 5.1065 | 5.1360 |
| Wednesday 22 February 2012 (22/02/2012) | 5.0887 | 5.1431 | 5.1562 | 5.1126 | 5.1344 |
| Tuesday 21 February 2012 (21/02/2012) | 5.1060 | 5.0837 | 5.1275 | 5.0837 | 5.1056 |
| Monday 20 February 2012 (20/02/2012) | 5.1535 | 5.1061 | 5.1625 | 5.1114 | 5.1370 |
| Friday 17 February 2012 (17/02/2012) | 5.1861 | 5.1753 | 5.2014 | 5.1649 | 5.1832 |
| Thursday 16 February 2012 (16/02/2012) | 5.2471 | 5.2112 | 5.2805 | 5.2212 | 5.2509 |
| Wednesday 15 February 2012 (15/02/2012) | 5.1866 | 5.2470 | 5.2518 | 5.1782 | 5.2150 |
| Tuesday 14 February 2012 (14/02/2012) | 5.1665 | 5.1875 | 5.1928 | 5.1661 | 5.1795 |
| Monday 13 February 2012 (13/02/2012) | 5.1822 | 5.1657 | 5.1843 | 5.1572 | 5.1708 |
| Friday 10 February 2012 (10/02/2012) | 5.1306 | 5.1787 | 5.2222 | 5.1397 | 5.1810 |
| Thursday 9 February 2012 (09/02/2012) | 5.0814 | 5.1228 | 5.1579 | 5.0765 | 5.1172 |
| Wednesday 8 February 2012 (08/02/2012) | 5.0921 | 5.0724 | 5.1056 | 5.0660 | 5.0858 |
| Tuesday 7 February 2012 (07/02/2012) | 5.1722 | 5.1085 | 5.1802 | 5.1158 | 5.1480 |
| Monday 6 February 2012 (06/02/2012) | 5.1885 | 5.1768 | 5.2082 | 5.1878 | 5.1980 |
| Friday 3 February 2012 (03/02/2012) | 5.1927 | 5.1662 | 5.1983 | 5.1656 | 5.1820 |
| Thursday 2 February 2012 (02/02/2012) | 5.2043 | 5.1892 | 5.2230 | 5.1723 | 5.1977 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2640 | 5.2086 | 5.2669 | 5.2084 | 5.2377 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.2269 | 5.2709 | 5.2859 | 5.2104 | 5.2482 |
| Monday 30 January 2012 (30/01/2012) | 5.1799 | 5.2447 | 5.2392 | 5.1985 | 5.2189 |
| Friday 27 January 2012 (27/01/2012) | 5.2246 | 5.1805 | 5.2381 | 5.1824 | 5.2103 |
| Thursday 26 January 2012 (26/01/2012) | 5.2366 | 5.2263 | 5.2389 | 5.2002 | 5.2196 |
| Wednesday 25 January 2012 (25/01/2012) | 5.2919 | 5.2584 | 5.3258 | 5.2620 | 5.2939 |
| Tuesday 24 January 2012 (24/01/2012) | 5.2928 | 5.3034 | 5.3354 | 5.2793 | 5.3074 |
| Monday 23 January 2012 (23/01/2012) | 5.3740 | 5.2996 | 5.3821 | 5.3165 | 5.3493 |
| Friday 20 January 2012 (20/01/2012) | 5.3191 | 5.3676 | 5.3806 | 5.3056 | 5.3431 |
| Thursday 19 January 2012 (19/01/2012) | 5.3914 | 5.3187 | 5.4054 | 5.3256 | 5.3655 |
| Wednesday 18 January 2012 (18/01/2012) | 5.4701 | 5.4099 | 5.4550 | 5.4243 | 5.4397 |
| Tuesday 17 January 2012 (17/01/2012) | 5.4889 | 5.4617 | 5.4921 | 5.4541 | 5.4731 |
| Monday 16 January 2012 (16/01/2012) | 5.4914 | 5.4994 | 5.5129 | 5.4822 | 5.4976 |
| Friday 13 January 2012 (13/01/2012) | 5.4172 | 5.4973 | 5.4930 | 5.4103 | 5.4517 |
| Thursday 12 January 2012 (12/01/2012) | 5.5358 | 5.4213 | 5.5328 | 5.4225 | 5.4777 |
| Wednesday 11 January 2012 (11/01/2012) | 5.4924 | 5.5122 | 5.5117 | 5.5102 | 5.5110 |
| Tuesday 10 January 2012 (10/01/2012) | 5.4856 | 5.4994 | 5.5054 | 5.4785 | 5.4920 |
| Monday 9 January 2012 (09/01/2012) | 5.5509 | 5.4952 | 5.5448 | 5.4981 | 5.5215 |
| Friday 6 January 2012 (06/01/2012) | 5.4962 | 5.5189 | 5.5185 | 5.4868 | 5.5027 |
| Thursday 5 January 2012 (05/01/2012) | 5.4351 | 5.4903 | 5.4794 | 5.4692 | 5.4743 |
| Wednesday 4 January 2012 (04/01/2012) | 5.3585 | 5.4339 | 5.4532 | 5.3647 | 5.4090 |
| Tuesday 3 January 2012 (03/01/2012) | 5.3791 | 5.3819 | 5.3869 | 5.3595 | 5.3732 |