United Arab Emirates Dirham-Costa Rica Colon History: 2024
Go
Set AlertDaily AED/CRC rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 145.926, reached on 08/07/2024
The lowest level of 2024 was 135.719 reached 22/04/2024
The average level of 2024 was 140.4443
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/CRC Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 138.5320 | 138.0530 | 138.3850 | 138.1280 | 138.2565 |
| Monday 23 December 2024 (23/12/2024) | 137.1290 | 138.5380 | 138.0510 | 136.8700 | 137.4605 |
| Friday 20 December 2024 (20/12/2024) | 135.8550 | 137.7140 | 137.3760 | 136.7800 | 137.0780 |
| Thursday 19 December 2024 (19/12/2024) | 135.7620 | 135.7560 | 138.2250 | 135.7350 | 136.9800 |
| Wednesday 18 December 2024 (18/12/2024) | 137.1720 | 135.6800 | 137.0280 | 135.8610 | 136.4445 |
| Tuesday 17 December 2024 (17/12/2024) | 137.6500 | 137.1830 | 137.2960 | 137.1660 | 137.2310 |
| Monday 16 December 2024 (16/12/2024) | 136.5240 | 137.6600 | 137.7440 | 136.7860 | 137.2650 |
| Friday 13 December 2024 (13/12/2024) | 136.6040 | 136.7620 | 137.0480 | 136.9350 | 136.9915 |
| Thursday 12 December 2024 (12/12/2024) | 136.3530 | 136.5490 | 136.8110 | 136.6160 | 136.7135 |
| Wednesday 11 December 2024 (11/12/2024) | 137.7570 | 136.3560 | 137.6900 | 136.6460 | 137.1680 |
| Tuesday 10 December 2024 (10/12/2024) | 137.0410 | 137.7690 | 137.6060 | 137.2890 | 137.4475 |
| Monday 9 December 2024 (09/12/2024) | 137.7290 | 137.0230 | 138.5210 | 137.0420 | 137.7815 |
| Friday 6 December 2024 (06/12/2024) | 140.7930 | 137.6510 | 140.2590 | 137.9220 | 139.0905 |
| Thursday 5 December 2024 (05/12/2024) | 138.4660 | 140.8020 | 140.8550 | 138.3100 | 139.5825 |
| Wednesday 4 December 2024 (04/12/2024) | 138.2840 | 138.4800 | 138.6220 | 138.3620 | 138.4920 |
| Tuesday 3 December 2024 (03/12/2024) | 138.1020 | 138.2900 | 138.7830 | 138.2120 | 138.4975 |
| Monday 2 December 2024 (02/12/2024) | 138.1030 | 138.0920 | 138.5390 | 137.7590 | 138.1490 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 139.2380 | 138.9790 | 139.0900 | 138.5720 | 138.8310 |
| Thursday 28 November 2024 (28/11/2024) | 139.4100 | 139.2730 | 139.2630 | 138.6400 | 138.9515 |
| Wednesday 27 November 2024 (27/11/2024) | 138.6150 | 139.4340 | 139.4880 | 138.6210 | 139.0545 |
| Tuesday 26 November 2024 (26/11/2024) | 138.4790 | 138.6040 | 138.8770 | 138.4870 | 138.6820 |
| Monday 25 November 2024 (25/11/2024) | 138.7190 | 138.4380 | 138.8620 | 137.8670 | 138.3645 |
| Friday 22 November 2024 (22/11/2024) | 137.8010 | 138.8960 | 138.8310 | 138.4810 | 138.6560 |
| Thursday 21 November 2024 (21/11/2024) | 138.1620 | 137.7560 | 138.3380 | 137.9060 | 138.1220 |
| Wednesday 20 November 2024 (20/11/2024) | 138.8650 | 138.1540 | 138.6690 | 138.0440 | 138.3565 |
| Tuesday 19 November 2024 (19/11/2024) | 138.4710 | 138.8950 | 138.6010 | 137.9240 | 138.2625 |
| Monday 18 November 2024 (18/11/2024) | 138.6180 | 138.5050 | 139.0680 | 138.6320 | 138.8500 |
| Friday 15 November 2024 (15/11/2024) | 139.0040 | 138.2590 | 139.0230 | 138.1360 | 138.5795 |
| Thursday 14 November 2024 (14/11/2024) | 138.8280 | 139.0080 | 139.6680 | 139.2780 | 139.4730 |
| Wednesday 13 November 2024 (13/11/2024) | 138.8300 | 138.7920 | 138.8320 | 138.7330 | 138.7825 |
| Tuesday 12 November 2024 (12/11/2024) | 139.4900 | 138.7860 | 139.5260 | 138.5610 | 139.0435 |
| Monday 11 November 2024 (11/11/2024) | 140.0440 | 139.4950 | 140.2330 | 139.4400 | 139.8365 |
| Friday 8 November 2024 (08/11/2024) | 139.4170 | 139.0730 | 139.3310 | 138.7850 | 139.0580 |
| Thursday 7 November 2024 (07/11/2024) | 139.7960 | 139.4300 | 139.7720 | 139.5640 | 139.6680 |
| Wednesday 6 November 2024 (06/11/2024) | 139.8300 | 139.8550 | 139.8320 | 139.2660 | 139.5490 |
| Tuesday 5 November 2024 (05/11/2024) | 139.6130 | 139.7400 | 139.8240 | 139.3900 | 139.6070 |
| Monday 4 November 2024 (04/11/2024) | 139.3840 | 139.5960 | 139.8470 | 139.1090 | 139.4780 |
| Friday 1 November 2024 (01/11/2024) | 138.9830 | 139.1020 | 139.5990 | 139.1890 | 139.3940 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 139.4030 | 138.9490 | 139.3650 | 138.5280 | 138.9465 |
| Wednesday 30 October 2024 (30/10/2024) | 140.0480 | 139.3760 | 139.9870 | 139.4170 | 139.7020 |
| Tuesday 29 October 2024 (29/10/2024) | 139.6990 | 140.0740 | 140.0740 | 139.7080 | 139.8910 |
| Monday 28 October 2024 (28/10/2024) | 140.5060 | 139.6820 | 140.5900 | 139.8320 | 140.2110 |
| Friday 25 October 2024 (25/10/2024) | 140.2900 | 140.1970 | 140.2660 | 139.8930 | 140.0795 |
| Thursday 24 October 2024 (24/10/2024) | 139.9540 | 140.2900 | 140.3460 | 139.8690 | 140.1075 |
| Wednesday 23 October 2024 (23/10/2024) | 140.4840 | 139.9320 | 140.8960 | 139.7960 | 140.3460 |
| Tuesday 22 October 2024 (22/10/2024) | 139.9580 | 140.4960 | 140.6400 | 140.1480 | 140.3940 |
| Monday 21 October 2024 (21/10/2024) | 139.5270 | 139.4670 | 139.8420 | 139.4170 | 139.6295 |
| Friday 18 October 2024 (18/10/2024) | 140.0370 | 139.9880 | 140.6880 | 140.0100 | 140.3490 |
| Thursday 17 October 2024 (17/10/2024) | 139.6900 | 140.0400 | 140.2710 | 139.8330 | 140.0520 |
| Wednesday 16 October 2024 (16/10/2024) | 140.0640 | 139.6590 | 140.2850 | 139.5600 | 139.9225 |
| Tuesday 15 October 2024 (15/10/2024) | 140.9130 | 139.9600 | 141.0830 | 140.2170 | 140.6500 |
| Monday 14 October 2024 (14/10/2024) | 140.7250 | 140.9210 | 140.8290 | 140.6060 | 140.7175 |
| Friday 11 October 2024 (11/10/2024) | 140.5430 | 140.7230 | 140.8270 | 140.4990 | 140.6630 |
| Thursday 10 October 2024 (10/10/2024) | 140.3900 | 140.5340 | 140.9350 | 140.2420 | 140.5885 |
| Wednesday 9 October 2024 (09/10/2024) | 141.1850 | 140.3740 | 141.2040 | 140.3150 | 140.7595 |
| Tuesday 8 October 2024 (08/10/2024) | 141.5140 | 141.1880 | 141.4480 | 141.1630 | 141.3055 |
| Monday 7 October 2024 (07/10/2024) | 141.7990 | 141.5170 | 142.1760 | 141.4170 | 141.7965 |
| Friday 4 October 2024 (04/10/2024) | 141.3450 | 140.8750 | 141.2680 | 140.9320 | 141.1000 |
| Thursday 3 October 2024 (03/10/2024) | 140.5250 | 141.3550 | 141.0830 | 140.7920 | 140.9375 |
| Wednesday 2 October 2024 (02/10/2024) | 140.7070 | 140.5210 | 141.2530 | 140.3920 | 140.8225 |
| Tuesday 1 October 2024 (01/10/2024) | 141.2590 | 140.6820 | 142.1330 | 140.2940 | 141.2135 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 141.2920 | 141.2420 | 141.5480 | 141.2330 | 141.3905 |
| Friday 27 September 2024 (27/09/2024) | 143.3170 | 141.0240 | 143.1170 | 141.2420 | 142.1795 |
| Thursday 26 September 2024 (26/09/2024) | 140.6290 | 143.3290 | 143.4330 | 140.7010 | 142.0670 |
| Wednesday 25 September 2024 (25/09/2024) | 141.7510 | 140.5960 | 141.7810 | 140.5380 | 141.1595 |
| Tuesday 24 September 2024 (24/09/2024) | 141.3430 | 141.7820 | 141.7820 | 141.3190 | 141.5505 |
| Monday 23 September 2024 (23/09/2024) | 141.3100 | 141.3620 | 141.4580 | 140.9350 | 141.1965 |
| Friday 20 September 2024 (20/09/2024) | 141.2620 | 141.6450 | 141.5610 | 141.1360 | 141.3485 |
| Thursday 19 September 2024 (19/09/2024) | 140.9850 | 141.2640 | 141.6250 | 140.6820 | 141.1535 |
| Wednesday 18 September 2024 (18/09/2024) | 140.7200 | 140.9810 | 141.5380 | 140.7820 | 141.1600 |
| Tuesday 17 September 2024 (17/09/2024) | 141.5940 | 140.6760 | 141.2390 | 140.6500 | 140.9445 |
| Monday 16 September 2024 (16/09/2024) | 140.9730 | 141.6080 | 141.6100 | 140.9730 | 141.2915 |
| Friday 13 September 2024 (13/09/2024) | 141.5270 | 140.9220 | 141.1930 | 140.6270 | 140.9100 |
| Thursday 12 September 2024 (12/09/2024) | 140.9040 | 141.5920 | 141.5940 | 140.8580 | 141.2260 |
| Wednesday 11 September 2024 (11/09/2024) | 143.1000 | 140.9000 | 143.5870 | 140.5460 | 142.0665 |
| Tuesday 10 September 2024 (10/09/2024) | 143.0660 | 143.1070 | 143.4880 | 142.8520 | 143.1700 |
| Monday 9 September 2024 (09/09/2024) | 143.1650 | 143.0510 | 143.4480 | 143.0510 | 143.2495 |
| Friday 6 September 2024 (06/09/2024) | 141.2760 | 142.4790 | 143.1520 | 140.9780 | 142.0650 |
| Thursday 5 September 2024 (05/09/2024) | 141.0190 | 141.2870 | 141.2830 | 140.9380 | 141.1105 |
| Wednesday 4 September 2024 (04/09/2024) | 140.7500 | 141.0330 | 141.5680 | 140.5710 | 141.0695 |
| Tuesday 3 September 2024 (03/09/2024) | 141.4530 | 140.7530 | 141.5110 | 140.5220 | 141.0165 |
| Monday 2 September 2024 (02/09/2024) | 141.4560 | 141.4670 | 141.5920 | 141.3810 | 141.4865 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 141.7220 | 140.8520 | 141.5130 | 140.7050 | 141.1090 |
| Thursday 29 August 2024 (29/08/2024) | 142.9380 | 141.7240 | 143.2190 | 141.1970 | 142.2080 |
| Wednesday 28 August 2024 (28/08/2024) | 144.1970 | 142.9290 | 144.1170 | 142.7560 | 143.4365 |
| Tuesday 27 August 2024 (27/08/2024) | 143.1650 | 144.2320 | 144.2340 | 143.1340 | 143.6840 |
| Monday 26 August 2024 (26/08/2024) | 142.1240 | 143.1600 | 143.2700 | 142.2640 | 142.7670 |
| Friday 23 August 2024 (23/08/2024) | 143.0740 | 144.0890 | 144.1170 | 143.0570 | 143.5870 |
| Thursday 22 August 2024 (22/08/2024) | 142.2800 | 143.0650 | 143.3460 | 141.8080 | 142.5770 |
| Wednesday 21 August 2024 (21/08/2024) | 140.9570 | 142.3230 | 142.5710 | 140.5550 | 141.5630 |
| Tuesday 20 August 2024 (20/08/2024) | 141.4720 | 140.9750 | 141.2170 | 140.7500 | 140.9835 |
| Monday 19 August 2024 (19/08/2024) | 142.6730 | 141.4960 | 142.8380 | 141.3650 | 142.1015 |
| Friday 16 August 2024 (16/08/2024) | 143.1200 | 143.7970 | 143.7790 | 143.1200 | 143.4495 |
| Thursday 15 August 2024 (15/08/2024) | 143.0230 | 143.1260 | 143.3600 | 142.8500 | 143.1050 |
| Wednesday 14 August 2024 (14/08/2024) | 144.7920 | 143.0060 | 144.3320 | 143.4190 | 143.8755 |
| Tuesday 13 August 2024 (13/08/2024) | 144.2020 | 144.8450 | 144.8790 | 144.1430 | 144.5110 |
| Monday 12 August 2024 (12/08/2024) | 144.1220 | 144.2010 | 144.4060 | 143.9070 | 144.1565 |
| Friday 9 August 2024 (09/08/2024) | 144.4390 | 144.3370 | 144.4770 | 144.3510 | 144.4140 |
| Thursday 8 August 2024 (08/08/2024) | 143.4500 | 144.4850 | 144.2220 | 143.5060 | 143.8640 |
| Wednesday 7 August 2024 (07/08/2024) | 143.9760 | 143.4250 | 143.8640 | 143.7140 | 143.7890 |
| Tuesday 6 August 2024 (06/08/2024) | 142.5260 | 143.9800 | 143.4530 | 142.3150 | 142.8840 |
| Monday 5 August 2024 (05/08/2024) | 141.2200 | 142.5320 | 142.1730 | 141.1640 | 141.6685 |
| Friday 2 August 2024 (02/08/2024) | 141.6050 | 142.7700 | 142.9060 | 141.9640 | 142.4350 |
| Thursday 1 August 2024 (01/08/2024) | 142.9210 | 141.5460 | 143.0380 | 141.8170 | 142.4275 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 144.0590 | 142.9340 | 144.3520 | 142.6820 | 143.5170 |
| Tuesday 30 July 2024 (30/07/2024) | 144.2680 | 144.0530 | 144.3950 | 143.9380 | 144.1665 |
| Monday 29 July 2024 (29/07/2024) | 143.7350 | 144.2830 | 144.0790 | 143.4670 | 143.7730 |
| Friday 26 July 2024 (26/07/2024) | 143.6910 | 143.9010 | 143.8940 | 143.7630 | 143.8285 |
| Thursday 25 July 2024 (25/07/2024) | 144.3230 | 143.6730 | 144.3440 | 143.7160 | 144.0300 |
| Wednesday 24 July 2024 (24/07/2024) | 144.1650 | 144.3030 | 144.5640 | 144.1640 | 144.3640 |
| Tuesday 23 July 2024 (23/07/2024) | 144.3430 | 144.1630 | 144.3730 | 144.1270 | 144.2500 |
| Monday 22 July 2024 (22/07/2024) | 142.6730 | 144.3430 | 144.2940 | 142.6720 | 143.4830 |
| Friday 19 July 2024 (19/07/2024) | 142.1280 | 142.6950 | 142.6700 | 142.6090 | 142.6395 |
| Thursday 18 July 2024 (18/07/2024) | 142.0790 | 142.0980 | 142.0920 | 142.0870 | 142.0895 |
| Wednesday 17 July 2024 (17/07/2024) | 142.6820 | 142.0620 | 142.5670 | 142.5590 | 142.5630 |
| Tuesday 16 July 2024 (16/07/2024) | 142.1910 | 142.6930 | 142.4970 | 142.3720 | 142.4345 |
| Monday 15 July 2024 (15/07/2024) | 141.8640 | 142.1790 | 142.4270 | 141.8560 | 142.1415 |
| Friday 12 July 2024 (12/07/2024) | 142.6630 | 142.2960 | 142.5420 | 142.4270 | 142.4845 |
| Thursday 11 July 2024 (11/07/2024) | 145.6340 | 142.6460 | 144.4700 | 143.4720 | 143.9710 |
| Wednesday 10 July 2024 (10/07/2024) | 145.3800 | 145.6590 | 145.6590 | 145.3740 | 145.5165 |
| Tuesday 9 July 2024 (09/07/2024) | 145.5710 | 145.3630 | 145.6550 | 145.3350 | 145.4950 |
| Monday 8 July 2024 (08/07/2024) | 143.1400 | 145.5090 | 145.9260 | 143.1400 | 144.5330 |
| Friday 5 July 2024 (05/07/2024) | 143.0910 | 142.9610 | 143.1780 | 142.9210 | 143.0495 |
| Thursday 4 July 2024 (04/07/2024) | 143.4040 | 143.0970 | 143.1500 | 142.9650 | 143.0575 |
| Wednesday 3 July 2024 (03/07/2024) | 143.0740 | 143.4330 | 143.7290 | 142.6290 | 143.1790 |
| Tuesday 2 July 2024 (02/07/2024) | 142.6930 | 143.0970 | 143.1120 | 142.7830 | 142.9475 |
| Monday 1 July 2024 (01/07/2024) | 142.3090 | 142.6830 | 143.0050 | 142.1840 | 142.5945 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 142.3220 | 142.5320 | 142.5480 | 142.2470 | 142.3975 |
| Thursday 27 June 2024 (27/06/2024) | 142.1770 | 142.3170 | 142.5730 | 142.1280 | 142.3505 |
| Wednesday 26 June 2024 (26/06/2024) | 142.6120 | 142.1610 | 142.7270 | 142.1170 | 142.4220 |
| Tuesday 25 June 2024 (25/06/2024) | 142.4980 | 142.6150 | 142.6150 | 142.4420 | 142.5285 |
| Monday 24 June 2024 (24/06/2024) | 142.0120 | 142.5180 | 142.6110 | 142.0120 | 142.3115 |
| Friday 21 June 2024 (21/06/2024) | 142.0640 | 142.2780 | 142.4830 | 142.0910 | 142.2870 |
| Thursday 20 June 2024 (20/06/2024) | 142.2720 | 142.0510 | 142.3000 | 142.0510 | 142.1755 |
| Wednesday 19 June 2024 (19/06/2024) | 143.2970 | 142.2660 | 142.8280 | 142.6490 | 142.7385 |
| Tuesday 18 June 2024 (18/06/2024) | 143.3930 | 143.3170 | 143.3730 | 142.7570 | 143.0650 |
| Monday 17 June 2024 (17/06/2024) | 143.1920 | 143.4110 | 143.4600 | 142.9910 | 143.2255 |
| Friday 14 June 2024 (14/06/2024) | 143.7160 | 143.3220 | 144.1570 | 143.0540 | 143.6055 |
| Thursday 13 June 2024 (13/06/2024) | 144.2890 | 143.6930 | 144.3020 | 143.3830 | 143.8425 |
| Wednesday 12 June 2024 (12/06/2024) | 144.6210 | 144.2770 | 144.8880 | 144.4330 | 144.6605 |
| Tuesday 11 June 2024 (11/06/2024) | 144.2320 | 144.6170 | 144.7130 | 143.8030 | 144.2580 |
| Monday 10 June 2024 (10/06/2024) | 144.8640 | 144.2400 | 145.6870 | 143.9870 | 144.8370 |
| Friday 7 June 2024 (07/06/2024) | 143.8300 | 143.4930 | 143.9750 | 143.4810 | 143.7280 |
| Thursday 6 June 2024 (06/06/2024) | 144.5370 | 143.8440 | 144.5760 | 143.8910 | 144.2335 |
| Wednesday 5 June 2024 (05/06/2024) | 144.3910 | 144.5520 | 144.5960 | 144.1390 | 144.3675 |
| Tuesday 4 June 2024 (04/06/2024) | 142.4890 | 144.3980 | 144.5190 | 140.9890 | 142.7540 |
| Monday 3 June 2024 (03/06/2024) | 141.7130 | 142.5500 | 142.4590 | 141.4110 | 141.9350 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 141.9370 | 142.0260 | 142.2040 | 141.4630 | 141.8335 |
| Thursday 30 May 2024 (30/05/2024) | 141.0470 | 141.9410 | 141.8380 | 141.2870 | 141.5625 |
| Wednesday 29 May 2024 (29/05/2024) | 139.6760 | 141.0080 | 141.1840 | 140.0530 | 140.6185 |
| Tuesday 28 May 2024 (28/05/2024) | 140.2620 | 139.6640 | 140.0510 | 139.9910 | 140.0210 |
| Monday 27 May 2024 (27/05/2024) | 139.4200 | 140.2830 | 140.3620 | 139.4200 | 139.8910 |
| Friday 24 May 2024 (24/05/2024) | 139.2600 | 139.6580 | 139.9830 | 139.4110 | 139.6970 |
| Thursday 23 May 2024 (23/05/2024) | 139.5710 | 139.2360 | 139.7470 | 139.1930 | 139.4700 |
| Wednesday 22 May 2024 (22/05/2024) | 139.4320 | 139.5680 | 139.8940 | 139.4290 | 139.6615 |
| Tuesday 21 May 2024 (21/05/2024) | 139.5310 | 139.4260 | 139.5720 | 139.4840 | 139.5280 |
| Monday 20 May 2024 (20/05/2024) | 138.6090 | 139.5400 | 139.6790 | 138.6150 | 139.1470 |
| Friday 17 May 2024 (17/05/2024) | 139.5000 | 139.8510 | 139.8670 | 139.3320 | 139.5995 |
| Thursday 16 May 2024 (16/05/2024) | 139.8810 | 139.5120 | 139.9180 | 138.8410 | 139.3795 |
| Wednesday 15 May 2024 (15/05/2024) | 139.8180 | 139.9170 | 139.9170 | 139.5490 | 139.7330 |
| Tuesday 14 May 2024 (14/05/2024) | 139.8180 | 139.8420 | 139.8460 | 139.3350 | 139.5905 |
| Monday 13 May 2024 (13/05/2024) | 139.3850 | 139.8420 | 139.9130 | 139.3850 | 139.6490 |
| Friday 10 May 2024 (10/05/2024) | 139.6290 | 139.5570 | 139.6620 | 138.9130 | 139.2875 |
| Thursday 9 May 2024 (09/05/2024) | 139.5570 | 139.6460 | 139.6570 | 139.1520 | 139.4045 |
| Wednesday 8 May 2024 (08/05/2024) | 138.8070 | 139.5750 | 139.3670 | 138.9440 | 139.1555 |
| Tuesday 7 May 2024 (07/05/2024) | 139.4030 | 138.7740 | 139.4360 | 138.7210 | 139.0785 |
| Monday 6 May 2024 (06/05/2024) | 138.9070 | 139.4040 | 139.7190 | 138.8420 | 139.2805 |
| Friday 3 May 2024 (03/05/2024) | 139.2050 | 138.5530 | 139.1000 | 138.9030 | 139.0015 |
| Thursday 2 May 2024 (02/05/2024) | 139.3690 | 139.2410 | 139.2610 | 138.6560 | 138.9585 |
| Wednesday 1 May 2024 (01/05/2024) | 138.2380 | 139.4050 | 139.1670 | 138.4990 | 138.8330 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 137.1780 | 138.2050 | 138.7670 | 136.8730 | 137.8200 |
| Monday 29 April 2024 (29/04/2024) | 138.6840 | 137.2220 | 138.9660 | 136.9700 | 137.9680 |
| Friday 26 April 2024 (26/04/2024) | 137.2110 | 138.0210 | 138.2550 | 136.9950 | 137.6250 |
| Thursday 25 April 2024 (25/04/2024) | 136.8150 | 137.2240 | 137.2980 | 136.5680 | 136.9330 |
| Wednesday 24 April 2024 (24/04/2024) | 137.0340 | 136.8300 | 136.8570 | 136.2460 | 136.5515 |
| Tuesday 23 April 2024 (23/04/2024) | 136.2520 | 137.0830 | 137.1600 | 135.8650 | 136.5125 |
| Monday 22 April 2024 (22/04/2024) | 136.4410 | 136.2470 | 136.8110 | 135.7190 | 136.2650 |
| Friday 19 April 2024 (19/04/2024) | 136.1210 | 135.9120 | 136.7810 | 135.9040 | 136.3425 |
| Thursday 18 April 2024 (18/04/2024) | 136.2510 | 136.0800 | 136.3280 | 135.9440 | 136.1360 |
| Wednesday 17 April 2024 (17/04/2024) | 136.0100 | 136.2450 | 136.5750 | 136.0200 | 136.2975 |
| Tuesday 16 April 2024 (16/04/2024) | 136.2020 | 135.9850 | 136.8320 | 135.9570 | 136.3945 |
| Monday 15 April 2024 (15/04/2024) | 138.0620 | 136.1770 | 138.7540 | 136.2540 | 137.5040 |
| Friday 12 April 2024 (12/04/2024) | 138.6050 | 138.0980 | 138.6460 | 137.9140 | 138.2800 |
| Thursday 11 April 2024 (11/04/2024) | 137.7920 | 138.6170 | 139.6470 | 138.2610 | 138.9540 |
| Wednesday 10 April 2024 (10/04/2024) | 138.3630 | 137.7390 | 138.7560 | 137.5620 | 138.1590 |
| Tuesday 9 April 2024 (09/04/2024) | 138.5040 | 138.3550 | 138.6370 | 138.4630 | 138.5500 |
| Monday 8 April 2024 (08/04/2024) | 138.3440 | 138.5250 | 138.9530 | 138.4810 | 138.7170 |
| Friday 5 April 2024 (05/04/2024) | 138.3220 | 139.0790 | 138.5780 | 138.5150 | 138.5465 |
| Thursday 4 April 2024 (04/04/2024) | 137.1230 | 138.3090 | 138.6960 | 136.3240 | 137.5100 |
| Wednesday 3 April 2024 (03/04/2024) | 136.8280 | 137.1820 | 137.1970 | 136.4110 | 136.8040 |
| Tuesday 2 April 2024 (02/04/2024) | 136.9080 | 136.8420 | 137.0410 | 136.6910 | 136.8660 |
| Monday 1 April 2024 (01/04/2024) | 136.8720 | 136.2050 | 137.0240 | 136.1200 | 136.5720 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 136.7080 | 137.0080 | 136.9940 | 136.9490 | 136.9715 |
| Thursday 28 March 2024 (28/03/2024) | 138.5610 | 136.6910 | 138.3700 | 136.8470 | 137.6085 |
| Wednesday 27 March 2024 (27/03/2024) | 136.9780 | 138.5520 | 138.3020 | 137.0910 | 137.6965 |
| Tuesday 26 March 2024 (26/03/2024) | 136.8160 | 136.9440 | 137.0860 | 136.7000 | 136.8930 |
| Monday 25 March 2024 (25/03/2024) | 137.7510 | 137.0330 | 138.5480 | 137.2750 | 137.9115 |
| Friday 22 March 2024 (22/03/2024) | 136.2220 | 138.4140 | 137.6480 | 137.1830 | 137.4155 |
| Thursday 21 March 2024 (21/03/2024) | 137.9170 | 136.1370 | 137.7850 | 136.2670 | 137.0260 |
| Wednesday 20 March 2024 (20/03/2024) | 136.9040 | 137.9920 | 137.7260 | 136.6860 | 137.2060 |
| Tuesday 19 March 2024 (19/03/2024) | 138.8440 | 137.1300 | 138.8760 | 136.9060 | 137.8910 |
| Monday 18 March 2024 (18/03/2024) | 138.8190 | 138.8360 | 138.9240 | 138.3930 | 138.6585 |
| Friday 15 March 2024 (15/03/2024) | 138.7930 | 138.6600 | 139.6220 | 138.6120 | 139.1170 |
| Thursday 14 March 2024 (14/03/2024) | 138.9820 | 138.7670 | 139.0010 | 138.5900 | 138.7955 |
| Wednesday 13 March 2024 (13/03/2024) | 139.5410 | 138.9830 | 139.4980 | 139.2620 | 139.3800 |
| Tuesday 12 March 2024 (12/03/2024) | 138.8790 | 139.5670 | 139.1730 | 139.0570 | 139.1150 |
| Monday 11 March 2024 (11/03/2024) | 138.9650 | 138.8550 | 138.9990 | 138.7200 | 138.8595 |
| Friday 8 March 2024 (08/03/2024) | 139.3320 | 139.1020 | 139.3580 | 139.2020 | 139.2800 |
| Thursday 7 March 2024 (07/03/2024) | 139.9480 | 139.3710 | 139.8960 | 139.6460 | 139.7710 |
| Wednesday 6 March 2024 (06/03/2024) | 140.0520 | 139.9540 | 140.2450 | 139.9060 | 140.0755 |
| Tuesday 5 March 2024 (05/03/2024) | 140.1060 | 140.0550 | 140.3210 | 139.8820 | 140.1015 |
| Monday 4 March 2024 (04/03/2024) | 139.3880 | 140.1130 | 140.2410 | 139.1880 | 139.7145 |
| Friday 1 March 2024 (01/03/2024) | 139.2470 | 139.5950 | 139.5810 | 139.1680 | 139.3745 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 139.8480 | 139.2340 | 139.9920 | 139.1370 | 139.5645 |
| Wednesday 28 February 2024 (28/02/2024) | 140.0660 | 139.8550 | 140.1950 | 139.8490 | 140.0220 |
| Tuesday 27 February 2024 (27/02/2024) | 139.9200 | 140.0730 | 140.1050 | 139.8880 | 139.9965 |
| Monday 26 February 2024 (26/02/2024) | 140.1160 | 139.9800 | 140.4210 | 139.9080 | 140.1645 |
| Friday 23 February 2024 (23/02/2024) | 140.4730 | 139.8670 | 140.4300 | 140.3690 | 140.3995 |
| Thursday 22 February 2024 (22/02/2024) | 139.9080 | 140.4910 | 140.5860 | 139.5480 | 140.0670 |
| Wednesday 21 February 2024 (21/02/2024) | 139.7940 | 139.9140 | 139.8440 | 139.6490 | 139.7465 |
| Tuesday 20 February 2024 (20/02/2024) | 139.9360 | 139.7690 | 140.2120 | 139.8260 | 140.0190 |
| Monday 19 February 2024 (19/02/2024) | 140.6130 | 139.9320 | 140.7630 | 139.7910 | 140.2770 |
| Friday 16 February 2024 (16/02/2024) | 141.2480 | 141.0990 | 141.2730 | 140.6770 | 140.9750 |
| Thursday 15 February 2024 (15/02/2024) | 140.9380 | 141.2480 | 141.2390 | 140.4390 | 140.8390 |
| Wednesday 14 February 2024 (14/02/2024) | 139.9660 | 140.9460 | 141.0260 | 140.7180 | 140.8720 |
| Tuesday 13 February 2024 (13/02/2024) | 140.6300 | 139.9110 | 140.7890 | 140.1000 | 140.4445 |
| Monday 12 February 2024 (12/02/2024) | 140.5680 | 140.6290 | 140.7090 | 140.2500 | 140.4795 |
| Friday 9 February 2024 (09/02/2024) | 141.1900 | 140.7570 | 140.8280 | 140.8070 | 140.8175 |
| Thursday 8 February 2024 (08/02/2024) | 140.7620 | 141.2210 | 140.8030 | 140.7990 | 140.8010 |
| Wednesday 7 February 2024 (07/02/2024) | 141.1530 | 140.7670 | 140.8770 | 140.7660 | 140.8215 |
| Tuesday 6 February 2024 (06/02/2024) | 140.0360 | 141.1890 | 140.6750 | 140.5670 | 140.6210 |
| Monday 5 February 2024 (05/02/2024) | 140.5640 | 139.9720 | 141.7840 | 139.7180 | 140.7510 |
| Friday 2 February 2024 (02/02/2024) | 140.4180 | 139.7500 | 140.6120 | 139.6500 | 140.1310 |
| Thursday 1 February 2024 (01/02/2024) | 139.6510 | 140.4860 | 140.5770 | 139.5650 | 140.0710 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 139.8860 | 139.1360 | 139.7600 | 139.3220 | 139.5410 |
| Tuesday 30 January 2024 (30/01/2024) | 139.1630 | 139.8780 | 139.5450 | 139.0030 | 139.2740 |
| Monday 29 January 2024 (29/01/2024) | 139.2570 | 139.1700 | 139.6630 | 138.7700 | 139.2165 |
| Friday 26 January 2024 (26/01/2024) | 139.4790 | 138.6050 | 140.0700 | 138.9920 | 139.5310 |
| Thursday 25 January 2024 (25/01/2024) | 139.7700 | 139.4750 | 140.1210 | 139.2260 | 139.6735 |
| Wednesday 24 January 2024 (24/01/2024) | 139.6760 | 139.7370 | 140.3530 | 139.6570 | 140.0050 |
| Tuesday 23 January 2024 (23/01/2024) | 140.1210 | 139.6720 | 140.5370 | 139.2760 | 139.9065 |
| Monday 22 January 2024 (22/01/2024) | 139.8900 | 140.1300 | 140.3700 | 139.8900 | 140.1300 |
| Friday 19 January 2024 (19/01/2024) | 140.6320 | 140.5070 | 140.7350 | 140.1140 | 140.4245 |
| Thursday 18 January 2024 (18/01/2024) | 140.5490 | 140.6530 | 140.6290 | 140.1260 | 140.3775 |
| Wednesday 17 January 2024 (17/01/2024) | 141.4230 | 140.5430 | 141.7080 | 140.6470 | 141.1775 |
| Tuesday 16 January 2024 (16/01/2024) | 141.1630 | 141.4250 | 141.2850 | 141.1800 | 141.2325 |
| Monday 15 January 2024 (15/01/2024) | 141.4420 | 141.1570 | 141.6490 | 141.0220 | 141.3355 |
| Friday 12 January 2024 (12/01/2024) | 142.3080 | 141.4880 | 142.1320 | 141.7600 | 141.9460 |
| Thursday 11 January 2024 (11/01/2024) | 142.0100 | 142.3500 | 142.1200 | 141.7750 | 141.9475 |
| Wednesday 10 January 2024 (10/01/2024) | 141.2580 | 142.0240 | 142.0290 | 141.1340 | 141.5815 |
| Tuesday 9 January 2024 (09/01/2024) | 141.7100 | 141.2460 | 141.7340 | 141.0530 | 141.3935 |
| Monday 8 January 2024 (08/01/2024) | 140.7980 | 141.7390 | 141.8430 | 140.6390 | 141.2410 |
| Friday 5 January 2024 (05/01/2024) | 141.3630 | 142.0250 | 142.1140 | 141.4170 | 141.7655 |
| Thursday 4 January 2024 (04/01/2024) | 141.6540 | 141.3470 | 141.8570 | 141.6330 | 141.7450 |
| Wednesday 3 January 2024 (03/01/2024) | 141.1770 | 141.6780 | 141.6550 | 141.2840 | 141.4695 |
| Tuesday 2 January 2024 (02/01/2024) | 141.7520 | 141.1550 | 142.0880 | 141.1420 | 141.6150 |
| Monday 1 January 2024 (01/01/2024) | 141.7360 | 141.7360 | 141.7360 | 141.7360 | 141.7360 |