United Arab Emirates Dirham-Costa Rica Colon History: 2023
Go
Set AlertDaily AED/CRC rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 163.014, reached on 06/01/2023
The lowest level of 2023 was 141.092 reached 28/12/2023
The average level of 2023 was 147.5453
Scroll down for a day-by-day record of EUR/GBP values in 2023.
AED/CRC Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 141.9310 | 141.6440 | 142.1730 | 141.4110 | 141.7920 |
| Thursday 28 December 2023 (28/12/2023) | 142.1840 | 141.9260 | 142.0680 | 141.0920 | 141.5800 |
| Wednesday 27 December 2023 (27/12/2023) | 142.3810 | 142.2240 | 142.2260 | 142.1790 | 142.2025 |
| Tuesday 26 December 2023 (26/12/2023) | 141.8540 | 142.4110 | 142.4420 | 141.8540 | 142.1480 |
| Monday 25 December 2023 (25/12/2023) | 141.8380 | 141.8380 | 141.8380 | 141.8380 | 141.8380 |
| Friday 22 December 2023 (22/12/2023) | 142.3620 | 141.6630 | 142.0750 | 142.0030 | 142.0390 |
| Thursday 21 December 2023 (21/12/2023) | 142.1090 | 142.3680 | 142.3220 | 141.7500 | 142.0360 |
| Wednesday 20 December 2023 (20/12/2023) | 142.4580 | 142.0790 | 142.4800 | 142.0290 | 142.2545 |
| Tuesday 19 December 2023 (19/12/2023) | 142.3250 | 142.4230 | 142.7180 | 142.3690 | 142.5435 |
| Monday 18 December 2023 (18/12/2023) | 143.2110 | 142.3030 | 144.1070 | 142.1480 | 143.1275 |
| Friday 15 December 2023 (15/12/2023) | 143.4420 | 142.8300 | 143.3430 | 142.8300 | 143.0865 |
| Thursday 14 December 2023 (14/12/2023) | 144.3480 | 143.4690 | 143.7070 | 142.8810 | 143.2940 |
| Wednesday 13 December 2023 (13/12/2023) | 143.5840 | 144.4320 | 144.2250 | 143.1230 | 143.6740 |
| Tuesday 12 December 2023 (12/12/2023) | 143.6320 | 143.5860 | 143.7600 | 143.3220 | 143.5410 |
| Monday 11 December 2023 (11/12/2023) | 143.9750 | 143.6380 | 144.3170 | 143.6000 | 143.9585 |
| Friday 8 December 2023 (08/12/2023) | 143.8850 | 143.6100 | 143.9580 | 143.3050 | 143.6315 |
| Thursday 7 December 2023 (07/12/2023) | 143.3800 | 143.8650 | 143.8770 | 143.5010 | 143.6890 |
| Wednesday 6 December 2023 (06/12/2023) | 143.2900 | 143.3450 | 143.8440 | 143.2930 | 143.5685 |
| Tuesday 5 December 2023 (05/12/2023) | 143.7810 | 143.2650 | 144.2020 | 143.0990 | 143.6505 |
| Monday 4 December 2023 (04/12/2023) | 144.1590 | 143.7450 | 144.5460 | 143.4700 | 144.0080 |
| Friday 1 December 2023 (01/12/2023) | 144.2310 | 144.9080 | 144.8340 | 144.0760 | 144.4550 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 144.2210 | 144.2320 | 144.5770 | 144.1460 | 144.3615 |
| Wednesday 29 November 2023 (29/11/2023) | 144.1360 | 144.2190 | 144.4590 | 143.3890 | 143.9240 |
| Tuesday 28 November 2023 (28/11/2023) | 144.7550 | 144.8850 | 145.0250 | 144.2630 | 144.6440 |
| Monday 27 November 2023 (27/11/2023) | 144.0670 | 144.7770 | 144.8660 | 144.0540 | 144.4600 |
| Friday 24 November 2023 (24/11/2023) | 144.5790 | 144.7720 | 144.8040 | 144.5550 | 144.6795 |
| Thursday 23 November 2023 (23/11/2023) | 144.2080 | 144.5680 | 144.8070 | 144.1840 | 144.4955 |
| Wednesday 22 November 2023 (22/11/2023) | 144.4290 | 144.1970 | 144.8830 | 143.8100 | 144.3465 |
| Tuesday 21 November 2023 (21/11/2023) | 144.9250 | 144.4250 | 144.8090 | 144.4110 | 144.6100 |
| Monday 20 November 2023 (20/11/2023) | 143.9930 | 144.9730 | 144.8330 | 143.9160 | 144.3745 |
| Friday 17 November 2023 (17/11/2023) | 144.3170 | 145.2220 | 145.0630 | 144.3740 | 144.7185 |
| Thursday 16 November 2023 (16/11/2023) | 144.2380 | 144.2980 | 144.6300 | 144.6270 | 144.6285 |
| Wednesday 15 November 2023 (15/11/2023) | 145.2810 | 144.1830 | 144.6320 | 142.8730 | 143.7525 |
| Tuesday 14 November 2023 (14/11/2023) | 144.5880 | 145.3380 | 145.4080 | 144.2960 | 144.8520 |
| Monday 13 November 2023 (13/11/2023) | 144.0810 | 145.0870 | 145.0070 | 144.0810 | 144.5440 |
| Friday 10 November 2023 (10/11/2023) | 143.9710 | 144.6220 | 144.4080 | 144.2990 | 144.3535 |
| Thursday 9 November 2023 (09/11/2023) | 145.6090 | 143.9310 | 145.2000 | 144.1110 | 144.6555 |
| Wednesday 8 November 2023 (08/11/2023) | 145.3500 | 145.6330 | 145.3960 | 145.1770 | 145.2865 |
| Tuesday 7 November 2023 (07/11/2023) | 144.5830 | 145.3230 | 145.1450 | 145.0720 | 145.1085 |
| Monday 6 November 2023 (06/11/2023) | 143.3430 | 144.5180 | 144.8130 | 143.2720 | 144.0425 |
| Friday 3 November 2023 (03/11/2023) | 144.3730 | 144.9700 | 145.0100 | 144.2650 | 144.6375 |
| Thursday 2 November 2023 (02/11/2023) | 144.8190 | 144.3720 | 144.2730 | 144.2570 | 144.2650 |
| Wednesday 1 November 2023 (01/11/2023) | 144.5290 | 144.8600 | 144.5570 | 144.5020 | 144.5295 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 144.9540 | 144.5250 | 144.3860 | 144.2360 | 144.3110 |
| Monday 30 October 2023 (30/10/2023) | 144.2420 | 144.9760 | 144.9890 | 144.0610 | 144.5250 |
| Friday 27 October 2023 (27/10/2023) | 144.6380 | 144.4060 | 144.8140 | 144.3760 | 144.5950 |
| Thursday 26 October 2023 (26/10/2023) | 144.5610 | 144.6360 | 144.7290 | 144.1150 | 144.4220 |
| Wednesday 25 October 2023 (25/10/2023) | 144.1660 | 144.4390 | 144.7310 | 144.6120 | 144.6715 |
| Tuesday 24 October 2023 (24/10/2023) | 145.2530 | 144.1330 | 144.1360 | 143.8010 | 143.9685 |
| Monday 23 October 2023 (23/10/2023) | 144.5250 | 145.3410 | 145.3880 | 144.4950 | 144.9415 |
| Friday 20 October 2023 (20/10/2023) | 144.3240 | 144.7570 | 144.7500 | 143.9810 | 144.3655 |
| Thursday 19 October 2023 (19/10/2023) | 144.3480 | 144.2880 | 144.5730 | 144.1850 | 144.3790 |
| Wednesday 18 October 2023 (18/10/2023) | 144.8490 | 144.3130 | 144.7100 | 144.5180 | 144.6140 |
| Tuesday 17 October 2023 (17/10/2023) | 145.0660 | 144.8640 | 144.9200 | 144.3360 | 144.6280 |
| Monday 16 October 2023 (16/10/2023) | 144.6700 | 145.0930 | 145.0590 | 144.6700 | 144.8645 |
| Friday 13 October 2023 (13/10/2023) | 144.2930 | 144.0000 | 145.8600 | 144.1470 | 145.0035 |
| Thursday 12 October 2023 (12/10/2023) | 145.8550 | 144.2370 | 145.6370 | 144.2300 | 144.9335 |
| Wednesday 11 October 2023 (11/10/2023) | 146.1180 | 145.8700 | 145.9480 | 145.6540 | 145.8010 |
| Tuesday 10 October 2023 (10/10/2023) | 146.1910 | 146.1490 | 146.1730 | 145.4280 | 145.8005 |
| Monday 9 October 2023 (09/10/2023) | 144.6990 | 146.2190 | 146.0550 | 145.0850 | 145.5700 |
| Friday 6 October 2023 (06/10/2023) | 145.7790 | 146.3950 | 145.8110 | 145.2110 | 145.5110 |
| Thursday 5 October 2023 (05/10/2023) | 144.7110 | 145.8260 | 145.5240 | 144.8290 | 145.1765 |
| Wednesday 4 October 2023 (04/10/2023) | 145.9920 | 144.6980 | 145.5910 | 145.4130 | 145.5020 |
| Tuesday 3 October 2023 (03/10/2023) | 144.7860 | 146.0000 | 145.6820 | 145.6660 | 145.6740 |
| Monday 2 October 2023 (02/10/2023) | 145.7720 | 144.7240 | 146.1740 | 144.7240 | 145.4490 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 146.7860 | 145.3120 | 146.3590 | 145.7050 | 146.0320 |
| Thursday 28 September 2023 (28/09/2023) | 146.6610 | 146.7910 | 147.0190 | 146.6310 | 146.8250 |
| Wednesday 27 September 2023 (27/09/2023) | 146.3080 | 146.6580 | 146.8170 | 146.4160 | 146.6165 |
| Tuesday 26 September 2023 (26/09/2023) | 146.1680 | 146.2780 | 146.8950 | 146.4090 | 146.6520 |
| Monday 25 September 2023 (25/09/2023) | 145.1320 | 146.1740 | 145.8160 | 145.6990 | 145.7575 |
| Friday 22 September 2023 (22/09/2023) | 145.3140 | 145.6860 | 145.7310 | 145.1200 | 145.4255 |
| Thursday 21 September 2023 (21/09/2023) | 144.3270 | 145.5240 | 145.1290 | 145.0240 | 145.0765 |
| Wednesday 20 September 2023 (20/09/2023) | 144.2740 | 144.2730 | 144.8890 | 144.6020 | 144.7455 |
| Tuesday 19 September 2023 (19/09/2023) | 144.3050 | 144.2650 | 144.4200 | 144.0250 | 144.2225 |
| Monday 18 September 2023 (18/09/2023) | 144.0920 | 144.2980 | 144.2240 | 144.1160 | 144.1700 |
| Friday 15 September 2023 (15/09/2023) | 144.8200 | 144.2070 | 146.3990 | 144.1840 | 145.2915 |
| Thursday 14 September 2023 (14/09/2023) | 145.7860 | 144.7960 | 145.7780 | 144.7030 | 145.2405 |
| Wednesday 13 September 2023 (13/09/2023) | 146.5640 | 145.7990 | 146.5430 | 145.7390 | 146.1410 |
| Tuesday 12 September 2023 (12/09/2023) | 145.6690 | 146.5900 | 145.9970 | 145.9550 | 145.9760 |
| Monday 11 September 2023 (11/09/2023) | 145.5710 | 145.6550 | 146.2860 | 145.5740 | 145.9300 |
| Friday 8 September 2023 (08/09/2023) | 145.9610 | 145.6260 | 146.1140 | 145.7640 | 145.9390 |
| Thursday 7 September 2023 (07/09/2023) | 145.4860 | 145.9710 | 145.8220 | 145.8010 | 145.8115 |
| Wednesday 6 September 2023 (06/09/2023) | 146.3540 | 145.4480 | 146.4790 | 145.2770 | 145.8780 |
| Tuesday 5 September 2023 (05/09/2023) | 146.3450 | 146.3580 | 146.3640 | 146.2950 | 146.3295 |
| Monday 4 September 2023 (04/09/2023) | 147.3570 | 146.3510 | 147.7090 | 146.4450 | 147.0770 |
| Friday 1 September 2023 (01/09/2023) | 146.6970 | 145.5950 | 147.0990 | 145.9950 | 146.5470 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 146.9950 | 146.6600 | 146.9730 | 146.0930 | 146.5330 |
| Wednesday 30 August 2023 (30/08/2023) | 147.3160 | 147.0000 | 147.1390 | 146.2280 | 146.6835 |
| Tuesday 29 August 2023 (29/08/2023) | 146.8650 | 147.3580 | 147.0210 | 146.5170 | 146.7690 |
| Monday 28 August 2023 (28/08/2023) | 146.8120 | 146.8880 | 146.9510 | 146.5810 | 146.7660 |
| Friday 25 August 2023 (25/08/2023) | 146.4130 | 146.2040 | 147.4520 | 146.5310 | 146.9915 |
| Thursday 24 August 2023 (24/08/2023) | 147.2550 | 146.3500 | 146.6880 | 146.1590 | 146.4235 |
| Wednesday 23 August 2023 (23/08/2023) | 145.6250 | 147.2950 | 146.2910 | 146.2250 | 146.2580 |
| Tuesday 22 August 2023 (22/08/2023) | 145.2900 | 145.6210 | 145.4070 | 145.2830 | 145.3450 |
| Monday 21 August 2023 (21/08/2023) | 145.0970 | 145.3350 | 145.4210 | 145.0160 | 145.2185 |
| Friday 18 August 2023 (18/08/2023) | 145.2480 | 145.6630 | 145.4980 | 145.4510 | 145.4745 |
| Thursday 17 August 2023 (17/08/2023) | 145.8930 | 145.2040 | 146.2650 | 145.7200 | 145.9925 |
| Wednesday 16 August 2023 (16/08/2023) | 145.5290 | 145.8700 | 146.0920 | 145.4450 | 145.7685 |
| Tuesday 15 August 2023 (15/08/2023) | 146.0730 | 145.5000 | 146.2580 | 146.0170 | 146.1375 |
| Monday 14 August 2023 (14/08/2023) | 146.0790 | 146.0870 | 146.4420 | 145.4600 | 145.9510 |
| Friday 11 August 2023 (11/08/2023) | 144.9290 | 145.8520 | 145.9730 | 145.7530 | 145.8630 |
| Thursday 10 August 2023 (10/08/2023) | 146.5540 | 144.8450 | 146.5930 | 145.4590 | 146.0260 |
| Wednesday 9 August 2023 (09/08/2023) | 147.8950 | 146.5500 | 147.4280 | 146.8340 | 147.1310 |
| Tuesday 8 August 2023 (08/08/2023) | 147.1970 | 147.9260 | 147.2210 | 147.2010 | 147.2110 |
| Monday 7 August 2023 (07/08/2023) | 146.7900 | 147.1890 | 147.2310 | 146.6780 | 146.9545 |
| Friday 4 August 2023 (04/08/2023) | 148.5640 | 147.9390 | 148.4220 | 148.0440 | 148.2330 |
| Thursday 3 August 2023 (03/08/2023) | 148.3240 | 148.5850 | 148.8180 | 148.3370 | 148.5775 |
| Wednesday 2 August 2023 (02/08/2023) | 148.4800 | 148.3070 | 148.4290 | 148.0420 | 148.2355 |
| Tuesday 1 August 2023 (01/08/2023) | 146.9540 | 148.4880 | 147.9720 | 147.5830 | 147.7775 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 146.5320 | 146.9320 | 147.1380 | 146.5600 | 146.8490 |
| Friday 28 July 2023 (28/07/2023) | 146.3100 | 146.6750 | 149.0670 | 147.2620 | 148.1645 |
| Thursday 27 July 2023 (27/07/2023) | 146.9640 | 146.2480 | 146.7680 | 146.1400 | 146.4540 |
| Wednesday 26 July 2023 (26/07/2023) | 146.3660 | 146.9850 | 147.0270 | 146.0490 | 146.5380 |
| Tuesday 25 July 2023 (25/07/2023) | 145.6660 | 146.4060 | 146.4060 | 145.6090 | 146.0075 |
| Monday 24 July 2023 (24/07/2023) | 145.9030 | 145.6480 | 146.1730 | 145.6000 | 145.8865 |
| Friday 21 July 2023 (21/07/2023) | 146.0460 | 146.2080 | 147.0030 | 146.0400 | 146.5215 |
| Thursday 20 July 2023 (20/07/2023) | 146.5880 | 146.0330 | 146.6460 | 145.8010 | 146.2235 |
| Wednesday 19 July 2023 (19/07/2023) | 146.0260 | 146.6020 | 146.2900 | 145.9810 | 146.1355 |
| Tuesday 18 July 2023 (18/07/2023) | 147.0460 | 146.0020 | 147.3270 | 145.9940 | 146.6605 |
| Monday 17 July 2023 (17/07/2023) | 148.0190 | 146.9630 | 148.2160 | 146.8190 | 147.5175 |
| Friday 14 July 2023 (14/07/2023) | 148.4220 | 147.7930 | 148.4330 | 147.6510 | 148.0420 |
| Thursday 13 July 2023 (13/07/2023) | 147.4030 | 148.9410 | 148.9560 | 147.3060 | 148.1310 |
| Wednesday 12 July 2023 (12/07/2023) | 149.6320 | 147.4120 | 148.9370 | 148.2500 | 148.5935 |
| Tuesday 11 July 2023 (11/07/2023) | 149.2220 | 149.6810 | 149.3550 | 148.6400 | 148.9975 |
| Monday 10 July 2023 (10/07/2023) | 146.7490 | 149.3030 | 148.5820 | 147.3240 | 147.9530 |
| Friday 7 July 2023 (07/07/2023) | 147.5890 | 148.4860 | 148.5820 | 147.4990 | 148.0405 |
| Thursday 6 July 2023 (06/07/2023) | 147.5270 | 147.5830 | 148.3910 | 147.3620 | 147.8765 |
| Wednesday 5 July 2023 (05/07/2023) | 147.6410 | 147.5180 | 147.7100 | 147.7050 | 147.7075 |
| Tuesday 4 July 2023 (04/07/2023) | 147.4980 | 147.6320 | 147.8590 | 147.3510 | 147.6050 |
| Monday 3 July 2023 (03/07/2023) | 146.8830 | 147.4980 | 147.6460 | 147.0910 | 147.3685 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 147.5490 | 147.8240 | 148.0790 | 147.5700 | 147.8245 |
| Thursday 29 June 2023 (29/06/2023) | 147.5620 | 147.5270 | 148.2470 | 147.3770 | 147.8120 |
| Wednesday 28 June 2023 (28/06/2023) | 147.7100 | 147.5520 | 147.7010 | 147.3200 | 147.5105 |
| Tuesday 27 June 2023 (27/06/2023) | 147.4320 | 147.7220 | 147.8180 | 147.3810 | 147.5995 |
| Monday 26 June 2023 (26/06/2023) | 147.3510 | 147.4320 | 147.2350 | 147.0440 | 147.1395 |
| Friday 23 June 2023 (23/06/2023) | 147.1280 | 147.3910 | 147.6820 | 147.3360 | 147.5090 |
| Thursday 22 June 2023 (22/06/2023) | 147.5740 | 147.1250 | 146.6110 | 146.4210 | 146.5160 |
| Wednesday 21 June 2023 (21/06/2023) | 147.3940 | 147.6110 | 147.2660 | 147.2440 | 147.2550 |
| Tuesday 20 June 2023 (20/06/2023) | 146.9240 | 147.4190 | 147.1280 | 146.9010 | 147.0145 |
| Monday 19 June 2023 (19/06/2023) | 146.8890 | 146.8870 | 147.2600 | 146.8210 | 147.0405 |
| Friday 16 June 2023 (16/06/2023) | 148.2390 | 147.0810 | 147.0200 | 146.6660 | 146.8430 |
| Thursday 15 June 2023 (15/06/2023) | 147.2990 | 148.2920 | 148.2920 | 146.9740 | 147.6330 |
| Wednesday 14 June 2023 (14/06/2023) | 147.6900 | 147.2810 | 147.6840 | 147.6060 | 147.6450 |
| Tuesday 13 June 2023 (13/06/2023) | 146.2200 | 147.6960 | 147.8130 | 146.2980 | 147.0555 |
| Monday 12 June 2023 (12/06/2023) | 146.5050 | 146.1980 | 146.7660 | 145.9660 | 146.3660 |
| Friday 9 June 2023 (09/06/2023) | 146.9470 | 146.5510 | 146.5980 | 146.0190 | 146.3085 |
| Thursday 8 June 2023 (08/06/2023) | 145.9470 | 147.0030 | 147.0110 | 145.9780 | 146.4945 |
| Wednesday 7 June 2023 (07/06/2023) | 146.7520 | 145.9310 | 146.4150 | 146.3070 | 146.3610 |
| Tuesday 6 June 2023 (06/06/2023) | 146.7750 | 146.7530 | 146.5410 | 146.3790 | 146.4600 |
| Monday 5 June 2023 (05/06/2023) | 147.2670 | 146.8160 | 147.5810 | 146.5070 | 147.0440 |
| Friday 2 June 2023 (02/06/2023) | 147.3210 | 146.2190 | 146.7120 | 146.3020 | 146.5070 |
| Thursday 1 June 2023 (01/06/2023) | 147.7230 | 147.3610 | 147.4880 | 147.2460 | 147.3670 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 147.1020 | 147.7780 | 147.2180 | 147.0310 | 147.1245 |
| Tuesday 30 May 2023 (30/05/2023) | 146.6650 | 147.0980 | 147.3790 | 146.4330 | 146.9060 |
| Monday 29 May 2023 (29/05/2023) | 146.4260 | 146.6760 | 146.6800 | 146.4390 | 146.5595 |
| Friday 26 May 2023 (26/05/2023) | 145.9010 | 145.8520 | 146.2060 | 145.8700 | 146.0380 |
| Thursday 25 May 2023 (25/05/2023) | 145.7270 | 145.8820 | 146.0920 | 145.7780 | 145.9350 |
| Wednesday 24 May 2023 (24/05/2023) | 146.2160 | 145.7070 | 146.2060 | 145.8220 | 146.0140 |
| Tuesday 23 May 2023 (23/05/2023) | 145.5100 | 146.2360 | 145.7750 | 145.6140 | 145.6945 |
| Monday 22 May 2023 (22/05/2023) | 145.1040 | 145.5060 | 145.6050 | 144.9060 | 145.2555 |
| Friday 19 May 2023 (19/05/2023) | 145.3750 | 145.7100 | 146.0660 | 145.4110 | 145.7385 |
| Thursday 18 May 2023 (18/05/2023) | 145.5780 | 145.3660 | 145.5850 | 145.2060 | 145.3955 |
| Wednesday 17 May 2023 (17/05/2023) | 145.2740 | 145.5930 | 145.7050 | 145.6760 | 145.6905 |
| Tuesday 16 May 2023 (16/05/2023) | 145.9000 | 145.2490 | 145.8810 | 145.2010 | 145.5410 |
| Monday 15 May 2023 (15/05/2023) | 144.6850 | 145.9160 | 146.3780 | 144.8770 | 145.6275 |
| Friday 12 May 2023 (12/05/2023) | 145.1470 | 145.1340 | 145.4950 | 145.1120 | 145.3035 |
| Thursday 11 May 2023 (11/05/2023) | 146.0090 | 145.0860 | 146.1120 | 145.1640 | 145.6380 |
| Wednesday 10 May 2023 (10/05/2023) | 147.4030 | 145.9770 | 146.7140 | 146.5270 | 146.6205 |
| Tuesday 9 May 2023 (09/05/2023) | 147.6500 | 147.4250 | 148.5890 | 147.0450 | 147.8170 |
| Monday 8 May 2023 (08/05/2023) | 147.9830 | 147.6230 | 147.9490 | 147.8970 | 147.9230 |
| Friday 5 May 2023 (05/05/2023) | 147.6120 | 148.0270 | 148.2000 | 147.5990 | 147.8995 |
| Thursday 4 May 2023 (04/05/2023) | 148.5160 | 147.6350 | 148.1290 | 147.9500 | 148.0395 |
| Wednesday 3 May 2023 (03/05/2023) | 147.1200 | 148.5970 | 148.6450 | 146.7200 | 147.6825 |
| Tuesday 2 May 2023 (02/05/2023) | 145.9280 | 147.1320 | 146.6360 | 146.1560 | 146.3960 |
| Monday 1 May 2023 (01/05/2023) | 144.9590 | 145.8750 | 146.6720 | 144.9380 | 145.8050 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 145.8310 | 147.6790 | 147.8350 | 145.5650 | 146.7000 |
| Thursday 27 April 2023 (27/04/2023) | 144.6900 | 145.8600 | 145.7190 | 144.6300 | 145.1745 |
| Wednesday 26 April 2023 (26/04/2023) | 144.6430 | 144.6840 | 145.6030 | 144.6130 | 145.1080 |
| Tuesday 25 April 2023 (25/04/2023) | 145.1230 | 144.6260 | 144.7850 | 144.4550 | 144.6200 |
| Monday 24 April 2023 (24/04/2023) | 145.1750 | 145.1700 | 145.3820 | 144.7950 | 145.0885 |
| Friday 21 April 2023 (21/04/2023) | 145.1110 | 145.4160 | 145.1630 | 144.7510 | 144.9570 |
| Thursday 20 April 2023 (20/04/2023) | 145.5840 | 145.0990 | 145.4330 | 144.9600 | 145.1965 |
| Wednesday 19 April 2023 (19/04/2023) | 145.5840 | 145.5780 | 145.8890 | 145.1840 | 145.5365 |
| Tuesday 18 April 2023 (18/04/2023) | 145.5430 | 145.5830 | 146.6650 | 145.4970 | 146.0810 |
| Monday 17 April 2023 (17/04/2023) | 145.4410 | 145.5390 | 146.6710 | 145.2950 | 145.9830 |
| Friday 14 April 2023 (14/04/2023) | 146.0120 | 145.5140 | 146.2210 | 145.4120 | 145.8165 |
| Thursday 13 April 2023 (13/04/2023) | 146.6760 | 146.0220 | 146.4510 | 146.4330 | 146.4420 |
| Wednesday 12 April 2023 (12/04/2023) | 146.3240 | 146.7010 | 146.8010 | 146.3480 | 146.5745 |
| Tuesday 11 April 2023 (11/04/2023) | 146.8470 | 146.1870 | 146.8300 | 146.6790 | 146.7545 |
| Monday 10 April 2023 (10/04/2023) | 146.3310 | 146.8890 | 146.6290 | 146.5990 | 146.6140 |
| Friday 7 April 2023 (07/04/2023) | 146.2800 | 146.2790 | 146.3280 | 146.1210 | 146.2245 |
| Thursday 6 April 2023 (06/04/2023) | 146.2660 | 146.2740 | 146.4910 | 146.0700 | 146.2805 |
| Wednesday 5 April 2023 (05/04/2023) | 147.9530 | 146.2470 | 147.8070 | 146.4090 | 147.1080 |
| Tuesday 4 April 2023 (04/04/2023) | 147.4060 | 147.9640 | 148.0390 | 147.1890 | 147.6140 |
| Monday 3 April 2023 (03/04/2023) | 147.0090 | 147.4400 | 147.4860 | 146.3970 | 146.9415 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 147.3190 | 146.2250 | 147.4070 | 146.3700 | 146.8885 |
| Thursday 30 March 2023 (30/03/2023) | 146.7730 | 147.3310 | 147.3460 | 146.6550 | 147.0005 |
| Wednesday 29 March 2023 (29/03/2023) | 147.7960 | 146.7490 | 147.4810 | 147.0390 | 147.2600 |
| Tuesday 28 March 2023 (28/03/2023) | 147.5720 | 147.8160 | 148.0350 | 147.5320 | 147.7835 |
| Monday 27 March 2023 (27/03/2023) | 147.3460 | 147.5960 | 147.6030 | 147.2370 | 147.4200 |
| Friday 24 March 2023 (24/03/2023) | 146.5850 | 147.3080 | 146.6360 | 146.6100 | 146.6230 |
| Thursday 23 March 2023 (23/03/2023) | 146.9430 | 146.5600 | 147.1060 | 146.9150 | 147.0105 |
| Wednesday 22 March 2023 (22/03/2023) | 146.8630 | 147.3290 | 147.2010 | 146.8650 | 147.0330 |
| Tuesday 21 March 2023 (21/03/2023) | 147.7280 | 146.8610 | 147.7480 | 146.5210 | 147.1345 |
| Monday 20 March 2023 (20/03/2023) | 146.4340 | 147.7440 | 147.7860 | 146.0730 | 146.9295 |
| Friday 17 March 2023 (17/03/2023) | 148.3720 | 147.5950 | 148.2500 | 147.9420 | 148.0960 |
| Thursday 16 March 2023 (16/03/2023) | 148.5280 | 148.4020 | 148.6570 | 147.8390 | 148.2480 |
| Wednesday 15 March 2023 (15/03/2023) | 148.4380 | 148.5060 | 148.5200 | 148.1410 | 148.3305 |
| Tuesday 14 March 2023 (14/03/2023) | 150.1760 | 148.4290 | 149.2420 | 148.8860 | 149.0640 |
| Monday 13 March 2023 (13/03/2023) | 148.4840 | 150.2380 | 150.3310 | 148.4550 | 149.3930 |
| Friday 10 March 2023 (10/03/2023) | 149.7290 | 148.5900 | 150.1110 | 149.2830 | 149.6970 |
| Thursday 9 March 2023 (09/03/2023) | 149.8630 | 149.7340 | 149.8370 | 149.7800 | 149.8085 |
| Wednesday 8 March 2023 (08/03/2023) | 148.9680 | 149.8790 | 150.7720 | 149.7350 | 150.2535 |
| Tuesday 7 March 2023 (07/03/2023) | 151.3870 | 148.8530 | 151.0560 | 148.8390 | 149.9475 |
| Monday 6 March 2023 (06/03/2023) | 151.6600 | 151.3950 | 151.3360 | 150.9760 | 151.1560 |
| Friday 3 March 2023 (03/03/2023) | 152.1990 | 151.7940 | 152.0760 | 151.8020 | 151.9390 |
| Thursday 2 March 2023 (02/03/2023) | 152.0920 | 152.2180 | 152.1810 | 151.9860 | 152.0835 |
| Wednesday 1 March 2023 (01/03/2023) | 151.3050 | 152.0940 | 152.3900 | 151.6530 | 152.0215 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 153.0040 | 151.2340 | 152.5750 | 152.2880 | 152.4315 |
| Monday 27 February 2023 (27/02/2023) | 152.7970 | 153.0290 | 153.0290 | 152.6850 | 152.8570 |
| Friday 24 February 2023 (24/02/2023) | 151.6890 | 152.6790 | 152.2720 | 152.1950 | 152.2335 |
| Thursday 23 February 2023 (23/02/2023) | 151.3500 | 151.6810 | 151.8710 | 151.5300 | 151.7005 |
| Wednesday 22 February 2023 (22/02/2023) | 152.1340 | 151.3190 | 152.2410 | 151.4640 | 151.8525 |
| Tuesday 21 February 2023 (21/02/2023) | 152.0830 | 152.1330 | 152.2410 | 152.1760 | 152.2085 |
| Monday 20 February 2023 (20/02/2023) | 153.0690 | 152.0750 | 152.1560 | 151.8850 | 152.0205 |
| Friday 17 February 2023 (17/02/2023) | 152.9640 | 153.1500 | 153.3110 | 152.5700 | 152.9405 |
| Thursday 16 February 2023 (16/02/2023) | 155.2070 | 152.9310 | 154.8350 | 152.8110 | 153.8230 |
| Wednesday 15 February 2023 (15/02/2023) | 155.5360 | 155.2260 | 155.5830 | 154.3830 | 154.9830 |
| Tuesday 14 February 2023 (14/02/2023) | 157.1310 | 155.5180 | 156.2040 | 155.8280 | 156.0160 |
| Monday 13 February 2023 (13/02/2023) | 157.6440 | 157.1730 | 157.8050 | 157.4100 | 157.6075 |
| Friday 10 February 2023 (10/02/2023) | 157.5840 | 157.5330 | 158.2970 | 157.4580 | 157.8775 |
| Thursday 9 February 2023 (09/02/2023) | 157.5320 | 157.4990 | 158.3880 | 157.4240 | 157.9060 |
| Wednesday 8 February 2023 (08/02/2023) | 156.7280 | 157.5320 | 157.4430 | 156.4140 | 156.9285 |
| Tuesday 7 February 2023 (07/02/2023) | 154.0190 | 156.7900 | 156.0890 | 154.9350 | 155.5120 |
| Monday 6 February 2023 (06/02/2023) | 152.2230 | 154.0260 | 153.8420 | 153.2310 | 153.5365 |
| Friday 3 February 2023 (03/02/2023) | 150.0750 | 150.9170 | 152.2540 | 150.9130 | 151.5835 |
| Thursday 2 February 2023 (02/02/2023) | 150.5290 | 150.0270 | 150.2560 | 148.8680 | 149.5620 |
| Wednesday 1 February 2023 (01/02/2023) | 150.3720 | 150.5610 | 150.6530 | 149.9320 | 150.2925 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 150.5730 | 150.3710 | 151.2460 | 150.3610 | 150.8035 |
| Monday 30 January 2023 (30/01/2023) | 153.2290 | 150.5650 | 153.2440 | 150.4780 | 151.8610 |
| Friday 27 January 2023 (27/01/2023) | 153.5140 | 153.4550 | 153.5670 | 153.1230 | 153.3450 |
| Thursday 26 January 2023 (26/01/2023) | 154.2460 | 153.5270 | 153.3570 | 153.2150 | 153.2860 |
| Wednesday 25 January 2023 (25/01/2023) | 153.8590 | 154.3140 | 154.2640 | 153.0260 | 153.6450 |
| Tuesday 24 January 2023 (24/01/2023) | 153.7290 | 153.9000 | 153.3540 | 153.2870 | 153.3205 |
| Monday 23 January 2023 (23/01/2023) | 153.9010 | 153.7740 | 153.4950 | 152.5130 | 153.0040 |
| Friday 20 January 2023 (20/01/2023) | 154.0400 | 154.0290 | 153.8570 | 153.3730 | 153.6150 |
| Thursday 19 January 2023 (19/01/2023) | 153.2410 | 154.0780 | 153.7910 | 153.6880 | 153.7395 |
| Wednesday 18 January 2023 (18/01/2023) | 155.9760 | 153.2010 | 155.5220 | 154.7060 | 155.1140 |
| Tuesday 17 January 2023 (17/01/2023) | 155.4480 | 156.0020 | 155.8720 | 155.3630 | 155.6175 |
| Monday 16 January 2023 (16/01/2023) | 158.0280 | 155.4530 | 157.9700 | 155.5660 | 156.7680 |
| Friday 13 January 2023 (13/01/2023) | 157.8480 | 158.1130 | 157.5690 | 156.5230 | 157.0460 |
| Thursday 12 January 2023 (12/01/2023) | 159.8680 | 157.8550 | 158.8550 | 158.0730 | 158.4640 |
| Wednesday 11 January 2023 (11/01/2023) | 160.5280 | 159.9170 | 160.5120 | 159.4430 | 159.9775 |
| Tuesday 10 January 2023 (10/01/2023) | 160.5460 | 160.5330 | 160.5640 | 160.1980 | 160.3810 |
| Monday 9 January 2023 (09/01/2023) | 162.7110 | 160.5420 | 160.7860 | 160.4290 | 160.6075 |
| Friday 6 January 2023 (06/01/2023) | 160.8720 | 162.9820 | 163.0140 | 161.0520 | 162.0330 |
| Thursday 5 January 2023 (05/01/2023) | 161.0050 | 160.8580 | 161.1990 | 160.5890 | 160.8940 |
| Wednesday 4 January 2023 (04/01/2023) | 160.6800 | 161.0070 | 160.8950 | 160.3390 | 160.6170 |
| Tuesday 3 January 2023 (03/01/2023) | 161.0680 | 160.6750 | 161.7610 | 161.4980 | 161.6295 |
| Monday 2 January 2023 (02/01/2023) | 161.8080 | 161.0670 | 161.7150 | 160.8180 | 161.2665 |