United Arab Emirates Dirham-Costa Rica Colon History: 2022

Go
Set Alert Set Alert

Daily AED/CRC rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 188.764, reached on 10/06/2022

The lowest level of 2022 was 157.395 reached 14/12/2022

The average level of 2022 was 175.6207

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CRC Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
159.4610
161.8440
161.6600
159.2240
160.4420
Thursday 29 December 2022 (29/12/2022)
157.5770
159.4660
159.3570
158.1660
158.7615
Wednesday 28 December 2022 (28/12/2022)
158.2810
157.5310
158.4690
158.1050
158.2870
Tuesday 27 December 2022 (27/12/2022)
158.2840
158.2840
158.3180
157.9870
158.1525
Monday 26 December 2022 (26/12/2022)
158.4110
158.3050
158.4920
158.4110
158.4515
Friday 23 December 2022 (23/12/2022)
159.2510
158.4210
159.4780
158.5100
158.9940
Thursday 22 December 2022 (22/12/2022)
158.6620
159.2700
158.9320
158.7550
158.8435
Wednesday 21 December 2022 (21/12/2022)
159.5870
158.6290
159.5420
158.3520
158.9470
Tuesday 20 December 2022 (20/12/2022)
158.7290
159.6350
159.1030
158.9510
159.0270
Monday 19 December 2022 (19/12/2022)
161.4640
158.7020
162.9870
158.6580
160.8225
Friday 16 December 2022 (16/12/2022)
160.9290
161.5720
161.3050
160.9200
161.1125
Thursday 15 December 2022 (15/12/2022)
163.1000
160.8630
163.0790
160.7470
161.9130
Wednesday 14 December 2022 (14/12/2022)
158.3440
162.1410
161.9080
157.3950
159.6515
Tuesday 13 December 2022 (13/12/2022)
158.4840
158.3090
158.9890
158.9130
158.9510
Monday 12 December 2022 (12/12/2022)
159.8900
158.4580
160.2380
158.8930
159.5655
Friday 9 December 2022 (09/12/2022)
160.6990
159.4730
160.2450
159.6730
159.9590
Thursday 8 December 2022 (08/12/2022)
163.8950
160.7050
163.6710
160.9110
162.2910
Wednesday 7 December 2022 (07/12/2022)
163.4490
163.8760
164.3740
164.2200
164.2970
Tuesday 6 December 2022 (06/12/2022)
163.3520
163.3930
164.6280
163.6460
164.1370
Monday 5 December 2022 (05/12/2022)
163.2370
163.2980
164.0400
162.4370
163.2385
Friday 2 December 2022 (02/12/2022)
162.0550
163.4760
163.0680
161.0170
162.0425
Thursday 1 December 2022 (01/12/2022)
163.1920
162.0320
162.4930
162.2280
162.3605

November

Wednesday 30 November 2022 (30/11/2022)
162.6890
163.2740
163.6170
162.1720
162.8945
Tuesday 29 November 2022 (29/11/2022)
162.9840
162.6780
165.9030
162.6410
164.2720
Monday 28 November 2022 (28/11/2022)
165.1330
162.9140
165.9170
162.7930
164.3550
Friday 25 November 2022 (25/11/2022)
165.3040
165.4220
165.2850
165.2430
165.2640
Thursday 24 November 2022 (24/11/2022)
166.0900
165.3090
165.5570
164.6600
165.1085
Wednesday 23 November 2022 (23/11/2022)
165.4320
166.1530
166.3230
164.5770
165.4500
Tuesday 22 November 2022 (22/11/2022)
165.6500
165.4410
165.2930
165.2830
165.2880
Monday 21 November 2022 (21/11/2022)
166.4750
165.6720
166.4750
165.2840
165.8795
Friday 18 November 2022 (18/11/2022)
167.3500
165.7470
167.2790
165.8990
166.5890
Thursday 17 November 2022 (17/11/2022)
166.7700
167.4790
167.3460
166.2820
166.8140
Wednesday 16 November 2022 (16/11/2022)
166.0790
167.2370
166.9720
165.8410
166.4065
Tuesday 15 November 2022 (15/11/2022)
165.9680
165.0550
165.9730
165.3960
165.6845
Monday 14 November 2022 (14/11/2022)
165.4280
166.0070
165.6420
165.0040
165.3230
Friday 11 November 2022 (11/11/2022)
168.8100
166.5290
166.7250
164.4460
165.5855
Thursday 10 November 2022 (10/11/2022)
166.9840
168.9310
169.0200
167.6600
168.3400
Wednesday 9 November 2022 (09/11/2022)
169.7340
166.9690
168.2820
166.7870
167.5345
Tuesday 8 November 2022 (08/11/2022)
168.8610
169.8330
169.9640
167.9080
168.9360
Monday 7 November 2022 (07/11/2022)
166.0840
168.9170
169.1520
166.1840
167.6680
Friday 4 November 2022 (04/11/2022)
167.2980
170.9060
170.6710
167.3240
168.9975
Thursday 3 November 2022 (03/11/2022)
166.6450
167.3140
168.2170
167.6100
167.9135
Wednesday 2 November 2022 (02/11/2022)
167.1470
166.5280
168.3720
166.5280
167.4500
Tuesday 1 November 2022 (01/11/2022)
168.0300
167.1430
168.7550
166.8970
167.8260

October

Monday 31 October 2022 (31/10/2022)
169.3760
168.0100
169.4620
167.9670
168.7145
Friday 28 October 2022 (28/10/2022)
169.6060
170.1430
171.0270
169.5500
170.2885
Thursday 27 October 2022 (27/10/2022)
170.6710
169.5720
170.2130
168.8410
169.5270
Wednesday 26 October 2022 (26/10/2022)
171.2650
170.7410
170.0580
169.2510
169.6545
Tuesday 25 October 2022 (25/10/2022)
168.0810
171.3560
171.4540
168.0000
169.7270
Monday 24 October 2022 (24/10/2022)
170.0540
168.0740
169.8870
168.5070
169.1970
Friday 21 October 2022 (21/10/2022)
167.0050
171.6950
169.5970
168.7090
169.1530
Thursday 20 October 2022 (20/10/2022)
166.8400
166.9730
167.9570
167.5140
167.7355
Wednesday 19 October 2022 (19/10/2022)
167.6320
166.8200
167.9600
166.6530
167.3065
Tuesday 18 October 2022 (18/10/2022)
168.0670
167.6360
167.8670
166.1960
167.0315
Monday 17 October 2022 (17/10/2022)
169.3450
168.0880
168.9980
168.4970
168.7475
Friday 14 October 2022 (14/10/2022)
172.3150
168.0810
170.6330
168.5160
169.5745
Thursday 13 October 2022 (13/10/2022)
172.1710
172.4530
171.7180
171.5600
171.6390
Wednesday 12 October 2022 (12/10/2022)
169.8300
172.1800
171.6090
171.3390
171.4740
Tuesday 11 October 2022 (11/10/2022)
172.7380
169.6850
172.6320
171.1260
171.8790
Monday 10 October 2022 (10/10/2022)
173.2120
172.6950
173.5650
172.5470
173.0560
Friday 7 October 2022 (07/10/2022)
170.1600
172.1350
172.3110
171.7020
172.0065
Thursday 6 October 2022 (06/10/2022)
170.9120
170.0190
171.5010
169.8630
170.6820
Wednesday 5 October 2022 (05/10/2022)
171.6890
170.8740
170.3890
169.5890
169.9890
Tuesday 4 October 2022 (04/10/2022)
171.6100
171.7840
171.2020
170.3760
170.7890
Monday 3 October 2022 (03/10/2022)
172.1080
171.7080
171.7170
170.3650
171.0410

September

Friday 30 September 2022 (30/09/2022)
172.5700
172.1500
173.6150
170.1320
171.8735
Thursday 29 September 2022 (29/09/2022)
175.8410
175.5530
175.5530
171.6180
173.5855
Wednesday 28 September 2022 (28/09/2022)
171.7480
175.9910
174.6340
173.2370
173.9355
Tuesday 27 September 2022 (27/09/2022)
170.6200
171.6320
172.2530
170.3620
171.3075
Monday 26 September 2022 (26/09/2022)
168.9720
169.4460
171.3790
169.8590
170.6190
Friday 23 September 2022 (23/09/2022)
171.0690
168.6000
171.6260
168.8620
170.2440
Thursday 22 September 2022 (22/09/2022)
170.9210
171.0170
173.3400
171.9410
172.6405
Wednesday 21 September 2022 (21/09/2022)
170.9120
170.8030
171.6500
170.9010
171.2755
Tuesday 20 September 2022 (20/09/2022)
171.9740
170.8830
171.1730
171.0190
171.0960
Monday 19 September 2022 (19/09/2022)
178.7370
172.0340
178.5700
171.4420
175.0060
Friday 16 September 2022 (16/09/2022)
171.2770
172.4180
171.4260
171.3480
171.3870
Thursday 15 September 2022 (15/09/2022)
171.5830
171.2340
172.1560
171.4450
171.8005
Wednesday 14 September 2022 (14/09/2022)
172.0610
171.5300
176.6370
172.5080
174.5725
Tuesday 13 September 2022 (13/09/2022)
175.4420
171.9810
175.6030
171.9810
173.7920
Monday 12 September 2022 (12/09/2022)
176.8750
175.4370
177.2080
176.2920
176.7500
Friday 9 September 2022 (09/09/2022)
178.3270
177.5710
178.2260
177.7980
178.0120
Thursday 8 September 2022 (08/09/2022)
180.1550
178.3170
178.3510
177.7190
178.0350
Wednesday 7 September 2022 (07/09/2022)
179.3080
180.2630
179.9320
178.5790
179.2555
Tuesday 6 September 2022 (06/09/2022)
179.6300
178.7500
179.4640
179.0530
179.2585
Monday 5 September 2022 (05/09/2022)
176.1180
179.6540
179.0730
177.1370
178.1050
Friday 2 September 2022 (02/09/2022)
176.2400
176.5740
177.3220
176.2920
176.8070
Thursday 1 September 2022 (01/09/2022)
174.0050
176.2250
175.4500
173.6810
174.5655

August

Wednesday 31 August 2022 (31/08/2022)
173.4980
173.9490
174.2830
174.1020
174.1925
Tuesday 30 August 2022 (30/08/2022)
172.3380
173.4600
173.5410
172.0560
172.7985
Monday 29 August 2022 (29/08/2022)
172.7650
172.3200
173.0380
172.7650
172.9015
Friday 26 August 2022 (26/08/2022)
172.9240
170.6140
172.9650
171.3880
172.1765
Thursday 25 August 2022 (25/08/2022)
174.6110
172.9280
173.6260
173.0410
173.3335
Wednesday 24 August 2022 (24/08/2022)
176.9290
174.6260
176.0880
174.2340
175.1610
Tuesday 23 August 2022 (23/08/2022)
176.7730
176.9780
178.1950
176.4090
177.3020
Monday 22 August 2022 (22/08/2022)
178.5830
176.7130
178.9950
176.9360
177.9655
Friday 19 August 2022 (19/08/2022)
178.2930
178.0340
179.8120
177.6300
178.7210
Thursday 18 August 2022 (18/08/2022)
180.7830
178.1580
180.8600
178.0740
179.4670
Wednesday 17 August 2022 (17/08/2022)
182.0620
180.7710
182.0760
180.5660
181.3210
Tuesday 16 August 2022 (16/08/2022)
181.1010
182.1080
182.0520
181.0740
181.5630
Monday 15 August 2022 (15/08/2022)
182.2890
181.0460
182.8730
181.0250
181.9490
Friday 12 August 2022 (12/08/2022)
181.8340
182.4460
182.3600
182.1340
182.2470
Thursday 11 August 2022 (11/08/2022)
181.9470
181.8110
182.2530
180.8080
181.5305
Wednesday 10 August 2022 (10/08/2022)
181.4370
181.9050
182.6000
181.3490
181.9745
Tuesday 9 August 2022 (09/08/2022)
181.2260
181.3940
181.8700
181.7850
181.8275
Monday 8 August 2022 (08/08/2022)
183.4000
181.1820
183.0410
182.1570
182.5990
Friday 5 August 2022 (05/08/2022)
182.7110
182.3570
182.1660
181.7830
181.9745
Thursday 4 August 2022 (04/08/2022)
181.6110
182.7520
182.3310
182.2410
182.2860
Wednesday 3 August 2022 (03/08/2022)
181.0770
181.5970
183.0030
181.0980
182.0505
Tuesday 2 August 2022 (02/08/2022)
181.9570
181.0300
182.1730
181.3650
181.7690
Monday 1 August 2022 (01/08/2022)
183.0900
181.9550
183.0630
182.3800
182.7215

July

Friday 29 July 2022 (29/07/2022)
182.5500
183.3920
181.5740
181.5050
181.5395
Thursday 28 July 2022 (28/07/2022)
183.9110
182.5770
182.9390
182.0560
182.4975
Wednesday 27 July 2022 (27/07/2022)
183.2680
184.0330
183.6530
182.7890
183.2210
Tuesday 26 July 2022 (26/07/2022)
182.5810
183.3030
183.2670
182.8930
183.0800
Monday 25 July 2022 (25/07/2022)
183.1440
182.5690
182.8140
182.2500
182.5320
Friday 22 July 2022 (22/07/2022)
184.0420
183.7300
184.0920
183.4220
183.7570
Thursday 21 July 2022 (21/07/2022)
184.9580
184.0470
185.4040
183.7560
184.5800
Wednesday 20 July 2022 (20/07/2022)
185.9810
184.9600
186.3850
184.8670
185.6260
Tuesday 19 July 2022 (19/07/2022)
185.5860
185.8060
186.4140
185.4260
185.9200
Monday 18 July 2022 (18/07/2022)
186.1530
185.5880
186.5570
185.9580
186.2575
Friday 15 July 2022 (15/07/2022)
186.7460
186.4180
186.5880
186.2370
186.4125
Thursday 14 July 2022 (14/07/2022)
187.5710
186.7590
187.9510
186.0510
187.0010
Wednesday 13 July 2022 (13/07/2022)
187.4240
187.5610
187.1580
187.1160
187.1370
Tuesday 12 July 2022 (12/07/2022)
187.3460
187.4580
188.2150
187.2700
187.7425
Monday 11 July 2022 (11/07/2022)
186.1100
187.3420
187.2040
186.4540
186.8290
Friday 8 July 2022 (08/07/2022)
187.0890
186.5660
187.5460
185.8710
186.7085
Thursday 7 July 2022 (07/07/2022)
187.5270
187.8870
187.4400
187.2190
187.3295
Wednesday 6 July 2022 (06/07/2022)
186.8610
187.5850
187.7750
187.0270
187.4010
Tuesday 5 July 2022 (05/07/2022)
186.2730
186.8740
186.8870
186.1220
186.5045
Monday 4 July 2022 (04/07/2022)
188.0570
186.2230
187.9550
187.0930
187.5240
Friday 1 July 2022 (01/07/2022)
186.9610
188.0010
186.9770
186.3500
186.6635

June

Thursday 30 June 2022 (30/06/2022)
186.3440
187.6410
188.3500
186.5050
187.4275
Wednesday 29 June 2022 (29/06/2022)
186.9210
186.3070
188.2700
186.1640
187.2170
Tuesday 28 June 2022 (28/06/2022)
188.0970
186.8980
188.4600
186.8720
187.6660
Monday 27 June 2022 (27/06/2022)
187.9990
188.1030
188.4400
188.0090
188.2245
Friday 24 June 2022 (24/06/2022)
188.4770
188.1020
188.5290
188.0870
188.3080
Thursday 23 June 2022 (23/06/2022)
188.1160
188.4850
188.5100
186.6960
187.6030
Wednesday 22 June 2022 (22/06/2022)
186.8030
188.1230
188.5250
186.2940
187.4095
Tuesday 21 June 2022 (21/06/2022)
186.5920
186.8070
187.3350
186.5590
186.9470
Monday 20 June 2022 (20/06/2022)
185.5620
186.5920
186.5350
185.6750
186.1050
Friday 17 June 2022 (17/06/2022)
186.8920
185.0010
186.9780
183.3220
185.1500
Thursday 16 June 2022 (16/06/2022)
187.5250
188.1340
188.6670
186.4650
187.5660
Wednesday 15 June 2022 (15/06/2022)
184.7320
187.6050
187.7270
184.8340
186.2805
Tuesday 14 June 2022 (14/06/2022)
185.7710
184.6670
187.3580
184.1910
185.7745
Monday 13 June 2022 (13/06/2022)
187.1600
185.7300
187.2460
185.5620
186.4040
Friday 10 June 2022 (10/06/2022)
186.8800
185.5740
188.7640
185.5010
187.1325
Thursday 9 June 2022 (09/06/2022)
185.6610
185.2860
185.9260
185.2310
185.5785
Wednesday 8 June 2022 (08/06/2022)
187.6810
185.6590
187.1990
186.1500
186.6745
Tuesday 7 June 2022 (07/06/2022)
186.3700
187.7430
187.8410
185.8930
186.8670
Monday 6 June 2022 (06/06/2022)
185.4640
185.5440
186.4850
185.2530
185.8690
Friday 3 June 2022 (03/06/2022)
186.2320
184.8370
186.1210
184.9250
185.5230
Thursday 2 June 2022 (02/06/2022)
184.4860
186.2510
186.5010
184.7620
185.6315
Wednesday 1 June 2022 (01/06/2022)
184.1920
184.3780
185.8820
183.3130
184.5975

May

Tuesday 31 May 2022 (31/05/2022)
184.0120
184.1840
184.1460
183.6690
183.9075
Monday 30 May 2022 (30/05/2022)
183.8450
184.0390
184.0560
183.3560
183.7060
Friday 27 May 2022 (27/05/2022)
183.8710
183.8800
184.0750
183.6760
183.8755
Thursday 26 May 2022 (26/05/2022)
184.3110
183.9190
183.9410
183.2670
183.6040
Wednesday 25 May 2022 (25/05/2022)
183.8990
184.3980
184.4130
182.8830
183.6480
Tuesday 24 May 2022 (24/05/2022)
183.0270
183.9430
183.1820
182.9150
183.0485
Monday 23 May 2022 (23/05/2022)
183.0180
183.0400
183.1520
182.9060
183.0290
Friday 20 May 2022 (20/05/2022)
182.3250
183.1790
183.1900
181.8840
182.5370
Thursday 19 May 2022 (19/05/2022)
181.1640
182.3380
182.8530
181.2740
182.0635
Wednesday 18 May 2022 (18/05/2022)
182.5220
181.0880
182.6030
180.9930
181.7980
Tuesday 17 May 2022 (17/05/2022)
183.8040
182.5160
183.7440
183.0730
183.4085
Monday 16 May 2022 (16/05/2022)
182.8390
183.8770
183.8950
182.1900
183.0425
Friday 13 May 2022 (13/05/2022)
182.2910
183.0730
183.6970
181.8740
182.7855
Thursday 12 May 2022 (12/05/2022)
180.3950
181.9490
181.6640
180.8440
181.2540
Wednesday 11 May 2022 (11/05/2022)
181.7490
180.2750
182.6970
180.6640
181.6805
Tuesday 10 May 2022 (10/05/2022)
180.3750
181.7360
181.1860
180.6210
180.9035
Monday 9 May 2022 (09/05/2022)
180.3050
180.3170
181.1750
179.7960
180.4855
Friday 6 May 2022 (06/05/2022)
180.7220
180.4930
181.6390
180.3260
180.9825
Thursday 5 May 2022 (05/05/2022)
183.3200
180.6890
183.3240
180.3050
181.8145
Wednesday 4 May 2022 (04/05/2022)
179.6190
183.4000
182.3820
180.6230
181.5025
Tuesday 3 May 2022 (03/05/2022)
179.2940
179.5500
181.3180
179.3180
180.3180
Monday 2 May 2022 (02/05/2022)
180.5710
179.4460
180.9180
179.2470
180.0825

April

Friday 29 April 2022 (29/04/2022)
180.2860
180.6260
181.0960
180.1630
180.6295
Thursday 28 April 2022 (28/04/2022)
180.2900
180.4260
181.5770
179.8290
180.7030
Wednesday 27 April 2022 (27/04/2022)
178.9900
180.2820
179.9290
179.9020
179.9155
Tuesday 26 April 2022 (26/04/2022)
179.0670
178.8860
179.6790
178.8860
179.2825
Monday 25 April 2022 (25/04/2022)
179.4310
179.0770
179.4310
178.5850
179.0080
Friday 22 April 2022 (22/04/2022)
177.8180
178.3220
178.5570
178.2520
178.4045
Thursday 21 April 2022 (21/04/2022)
178.0930
177.8070
178.5310
177.7790
178.1550
Wednesday 20 April 2022 (20/04/2022)
177.3710
178.1120
178.1120
177.3070
177.7095
Tuesday 19 April 2022 (19/04/2022)
178.9550
177.3590
179.6550
177.1870
178.4210
Monday 18 April 2022 (18/04/2022)
179.2950
178.9140
179.4390
178.8400
179.1395
Friday 15 April 2022 (15/04/2022)
176.9540
179.0120
178.3850
177.5130
177.9490
Thursday 14 April 2022 (14/04/2022)
178.8890
176.8930
178.0510
177.4840
177.7675
Wednesday 13 April 2022 (13/04/2022)
178.1910
179.0030
179.2000
177.4250
178.3125
Tuesday 12 April 2022 (12/04/2022)
178.5830
178.1600
179.1050
178.2110
178.6580
Monday 11 April 2022 (11/04/2022)
179.0540
178.5730
178.8280
178.3250
178.5765
Friday 8 April 2022 (08/04/2022)
178.6560
178.9690
179.1760
178.3650
178.7705
Thursday 7 April 2022 (07/04/2022)
178.2080
178.6500
178.6830
178.2670
178.4750
Wednesday 6 April 2022 (06/04/2022)
179.2650
178.1990
180.9170
178.0460
179.4815
Tuesday 5 April 2022 (05/04/2022)
180.7740
178.5610
181.1650
178.9150
180.0400
Monday 4 April 2022 (04/04/2022)
178.4270
180.7800
180.5610
178.6380
179.5995
Friday 1 April 2022 (01/04/2022)
178.3370
178.3170
178.9190
178.0770
178.4980

March

Thursday 31 March 2022 (31/03/2022)
178.1020
178.3410
178.2090
177.4150
177.8120
Wednesday 30 March 2022 (30/03/2022)
177.7040
178.0700
178.6080
177.0000
177.8040
Tuesday 29 March 2022 (29/03/2022)
178.3090
177.6640
178.3610
177.9560
178.1585
Monday 28 March 2022 (28/03/2022)
178.0200
178.2950
178.0960
178.0290
178.0625
Friday 25 March 2022 (25/03/2022)
177.7280
177.6540
178.1910
177.4710
177.8310
Thursday 24 March 2022 (24/03/2022)
177.0500
177.7290
177.8120
176.0910
176.9515
Wednesday 23 March 2022 (23/03/2022)
176.1760
177.0520
176.5590
175.9110
176.2350
Tuesday 22 March 2022 (22/03/2022)
175.3600
176.2090
176.5850
175.0670
175.8260
Monday 21 March 2022 (21/03/2022)
174.7120
175.3450
175.7710
173.8310
174.8010
Friday 18 March 2022 (18/03/2022)
174.6420
175.2640
175.3960
173.6360
174.5160
Thursday 17 March 2022 (17/03/2022)
175.1100
174.6720
174.9250
174.4040
174.6645
Wednesday 16 March 2022 (16/03/2022)
174.7320
175.1640
175.6970
174.2530
174.9750
Tuesday 15 March 2022 (15/03/2022)
175.6550
174.7010
175.9150
174.9490
175.4320
Monday 14 March 2022 (14/03/2022)
176.4840
175.6180
178.4220
175.6950
177.0585
Friday 11 March 2022 (11/03/2022)
175.6800
175.6840
176.9630
175.6300
176.2965
Thursday 10 March 2022 (10/03/2022)
177.1740
175.6130
176.8780
175.4360
176.1570
Wednesday 9 March 2022 (09/03/2022)
174.8390
177.2060
177.2470
174.7350
175.9910
Tuesday 8 March 2022 (08/03/2022)
174.3260
174.8330
174.8010
174.6940
174.7475
Monday 7 March 2022 (07/03/2022)
175.8990
174.2520
177.2910
174.2520
175.7715
Friday 4 March 2022 (04/03/2022)
174.3520
176.1240
175.2090
175.1120
175.1605
Thursday 3 March 2022 (03/03/2022)
175.6430
174.3200
175.2270
174.5690
174.8980
Wednesday 2 March 2022 (02/03/2022)
174.7100
175.7130
175.7130
174.1140
174.9135
Tuesday 1 March 2022 (01/03/2022)
174.8860
173.7790
175.0200
173.5430
174.2815

February

Monday 28 February 2022 (28/02/2022)
172.3960
174.7790
174.7580
172.4070
173.5825
Friday 25 February 2022 (25/02/2022)
174.6700
174.4470
174.5250
174.1590
174.3420
Thursday 24 February 2022 (24/02/2022)
173.6710
174.6840
174.2370
173.5480
173.8925
Wednesday 23 February 2022 (23/02/2022)
174.2970
173.6300
174.2710
173.8310
174.0510
Tuesday 22 February 2022 (22/02/2022)
173.9680
174.3250
174.5820
173.8320
174.2070
Monday 21 February 2022 (21/02/2022)
173.9800
173.9450
174.6000
173.8870
174.2435
Friday 18 February 2022 (18/02/2022)
173.8350
174.0000
174.2410
173.8280
174.0345
Thursday 17 February 2022 (17/02/2022)
174.5050
173.8390
174.3740
174.0430
174.2085
Wednesday 16 February 2022 (16/02/2022)
174.0330
174.5370
174.7120
173.9390
174.3255
Tuesday 15 February 2022 (15/02/2022)
174.8030
174.0530
174.8630
173.8060
174.3345
Monday 14 February 2022 (14/02/2022)
175.5010
174.8160
175.6750
174.6140
175.1445
Friday 11 February 2022 (11/02/2022)
174.7900
174.8350
175.3740
174.5200
174.9470
Thursday 10 February 2022 (10/02/2022)
174.4840
175.0130
175.8340
174.8370
175.3355
Wednesday 9 February 2022 (09/02/2022)
175.2790
174.4410
175.2510
174.8790
175.0650
Tuesday 8 February 2022 (08/02/2022)
175.5270
175.2950
175.7210
175.2510
175.4860
Monday 7 February 2022 (07/02/2022)
175.5650
175.5430
176.0500
175.2360
175.6430
Friday 4 February 2022 (04/02/2022)
174.8450
175.4200
174.9630
173.0060
173.9845
Thursday 3 February 2022 (03/02/2022)
175.1510
174.8420
175.4760
175.0800
175.2780
Wednesday 2 February 2022 (02/02/2022)
174.9920
175.1420
175.2660
174.8390
175.0525
Tuesday 1 February 2022 (01/02/2022)
174.9860
175.0160
175.0340
173.8320
174.4330

January

Monday 31 January 2022 (31/01/2022)
173.9060
175.0380
175.1200
173.9190
174.5195
Friday 28 January 2022 (28/01/2022)
173.6190
174.0890
174.4440
173.6070
174.0255
Thursday 27 January 2022 (27/01/2022)
175.2700
174.0570
175.6900
173.9920
174.8410
Wednesday 26 January 2022 (26/01/2022)
173.8390
173.6090
174.3520
173.2550
173.8035
Tuesday 25 January 2022 (25/01/2022)
172.9830
173.8650
173.8510
172.3360
173.0935
Monday 24 January 2022 (24/01/2022)
172.6670
172.9810
172.7010
172.3930
172.5470
Friday 21 January 2022 (21/01/2022)
172.9790
172.6220
173.3110
172.6200
172.9655
Thursday 20 January 2022 (20/01/2022)
172.3890
172.2300
172.9880
171.9410
172.4645
Wednesday 19 January 2022 (19/01/2022)
172.7910
172.3840
173.8530
172.7110
173.2820
Tuesday 18 January 2022 (18/01/2022)
172.6470
172.9530
172.8540
172.6840
172.7690
Monday 17 January 2022 (17/01/2022)
173.0770
172.6420
173.9650
172.6420
173.3035
Friday 14 January 2022 (14/01/2022)
173.4080
173.1090
173.6380
172.8240
173.2310
Thursday 13 January 2022 (13/01/2022)
174.7010
173.3810
174.0900
173.5750
173.8325
Wednesday 12 January 2022 (12/01/2022)
175.4270
174.7290
174.8490
174.7970
174.8230
Tuesday 11 January 2022 (11/01/2022)
174.9300
175.4810
175.4870
174.7210
175.1040
Monday 10 January 2022 (10/01/2022)
174.4700
174.9410
174.8780
174.4180
174.6480
Friday 7 January 2022 (07/01/2022)
174.9200
175.4340
175.4760
174.8700
175.1730
Thursday 6 January 2022 (06/01/2022)
174.9280
174.9240
174.9470
174.4430
174.6950
Wednesday 5 January 2022 (05/01/2022)
174.8510
174.9300
175.4580
174.7140
175.0860
Tuesday 4 January 2022 (04/01/2022)
174.7670
174.8570
175.4600
174.6940
175.0770
Monday 3 January 2022 (03/01/2022)
175.1390
174.7580
175.1390
174.2830
174.7110