United Arab Emirates Dirham-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily AED/CRC rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 175.405 on 12/11/2021

Lowest exchange rate of 2021: 164.903 on 25/02/2021

Average exchange rate of 2021: 169.1684

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
175.0100
175.0240
175.2290
174.6440
174.9365
Thursday 30 December 2021 (30/12/2021)
174.8660
175.0260
175.2120
173.7310
174.4715
Wednesday 29 December 2021 (29/12/2021)
174.5660
175.1730
175.2460
174.5430
174.8945
Tuesday 28 December 2021 (28/12/2021)
175.3160
174.5480
174.9190
174.7260
174.8225
Monday 27 December 2021 (27/12/2021)
174.8150
175.3180
175.3090
174.8390
175.0740
Friday 24 December 2021 (24/12/2021)
174.9670
174.9580
174.9710
174.7910
174.8810
Thursday 23 December 2021 (23/12/2021)
174.6000
174.9580
175.0790
173.8720
174.4755
Wednesday 22 December 2021 (22/12/2021)
173.8450
174.6110
174.6810
173.5570
174.1190
Tuesday 21 December 2021 (21/12/2021)
173.4690
173.8620
173.8610
173.3580
173.6095
Monday 20 December 2021 (20/12/2021)
174.4020
173.4540
174.4080
173.3920
173.9000
Friday 17 December 2021 (17/12/2021)
173.4810
173.0510
173.5790
173.0410
173.3100
Thursday 16 December 2021 (16/12/2021)
173.8260
173.4600
173.8820
173.3610
173.6215
Wednesday 15 December 2021 (15/12/2021)
173.5960
173.8330
174.7690
173.1830
173.9760
Tuesday 14 December 2021 (14/12/2021)
173.5120
173.5820
173.8730
173.2180
173.5455
Monday 13 December 2021 (13/12/2021)
173.1780
173.4690
174.1070
173.0630
173.5850
Friday 10 December 2021 (10/12/2021)
174.3480
174.3030
174.3560
173.6880
174.0220
Thursday 9 December 2021 (09/12/2021)
172.6680
174.3580
174.3280
171.4910
172.9095
Wednesday 8 December 2021 (08/12/2021)
172.3800
172.6560
172.6700
171.8220
172.2460
Tuesday 7 December 2021 (07/12/2021)
171.2410
172.3730
172.1850
171.4830
171.8340
Monday 6 December 2021 (06/12/2021)
170.8520
171.2330
171.2430
170.7250
170.9840
Friday 3 December 2021 (03/12/2021)
171.8210
170.8780
172.3390
170.6870
171.5130
Thursday 2 December 2021 (02/12/2021)
170.2280
170.8270
171.1500
170.2420
170.6960
Wednesday 1 December 2021 (01/12/2021)
170.5260
170.3160
171.3060
170.2300
170.7680

November

Tuesday 30 November 2021 (30/11/2021)
170.8120
170.4810
171.1670
169.8760
170.5215
Monday 29 November 2021 (29/11/2021)
174.1830
170.8410
174.3650
170.5430
172.4540
Friday 26 November 2021 (26/11/2021)
174.2840
174.2590
174.3310
173.9650
174.1480
Thursday 25 November 2021 (25/11/2021)
174.1300
174.2820
174.5310
174.1280
174.3295
Wednesday 24 November 2021 (24/11/2021)
174.3730
174.1160
174.5330
174.0300
174.2815
Tuesday 23 November 2021 (23/11/2021)
173.9530
174.3860
174.6170
174.1290
174.3730
Monday 22 November 2021 (22/11/2021)
174.3470
173.9230
174.5180
173.8480
174.1830
Friday 19 November 2021 (19/11/2021)
174.5350
174.2320
174.5250
173.7640
174.1445
Thursday 18 November 2021 (18/11/2021)
174.8800
174.5620
174.7980
174.2520
174.5250
Wednesday 17 November 2021 (17/11/2021)
174.6610
174.9090
174.9170
174.3380
174.6275
Tuesday 16 November 2021 (16/11/2021)
174.8110
174.6420
175.2110
174.7810
174.9960
Monday 15 November 2021 (15/11/2021)
175.1140
174.8020
175.1280
174.8620
174.9950
Friday 12 November 2021 (12/11/2021)
174.4410
175.1180
175.4050
174.3620
174.8835
Thursday 11 November 2021 (11/11/2021)
173.4330
174.4210
174.8060
174.3910
174.5985
Wednesday 10 November 2021 (10/11/2021)
174.6430
173.3420
174.6450
173.3400
173.9925
Tuesday 9 November 2021 (09/11/2021)
174.5710
174.6450
174.6930
174.3820
174.5375
Monday 8 November 2021 (08/11/2021)
174.4280
174.5940
174.6720
173.9040
174.2880
Friday 5 November 2021 (05/11/2021)
173.2980
174.6120
173.8950
173.3720
173.6335
Thursday 4 November 2021 (04/11/2021)
174.2820
173.2640
174.3780
173.0630
173.7205
Wednesday 3 November 2021 (03/11/2021)
173.5890
174.2960
174.3120
173.5590
173.9355
Tuesday 2 November 2021 (02/11/2021)
173.4570
173.5870
173.5980
173.2940
173.4460
Monday 1 November 2021 (01/11/2021)
173.6670
173.4360
175.0930
173.3620
174.2275

October

Friday 29 October 2021 (29/10/2021)
172.6280
172.5170
173.6750
171.1910
172.4330
Thursday 28 October 2021 (28/10/2021)
171.3550
172.6400
172.8530
171.1890
172.0210
Wednesday 27 October 2021 (27/10/2021)
171.0900
171.3540
171.5310
171.1940
171.3625
Tuesday 26 October 2021 (26/10/2021)
171.4610
171.0580
172.0050
171.3560
171.6805
Monday 25 October 2021 (25/10/2021)
170.6440
171.4690
171.1870
171.0060
171.0965
Friday 22 October 2021 (22/10/2021)
170.8260
170.6390
171.2200
170.4660
170.8430
Thursday 21 October 2021 (21/10/2021)
171.4630
170.8060
171.2390
170.7490
170.9940
Wednesday 20 October 2021 (20/10/2021)
170.8310
171.4980
171.4440
170.7400
171.0920
Tuesday 19 October 2021 (19/10/2021)
170.9750
170.8160
171.2170
170.8320
171.0245
Monday 18 October 2021 (18/10/2021)
171.2520
170.9690
171.4720
170.8120
171.1420
Friday 15 October 2021 (15/10/2021)
170.5480
171.0900
171.3930
170.4920
170.9425
Thursday 14 October 2021 (14/10/2021)
169.9530
170.5230
170.9690
169.4960
170.2325
Wednesday 13 October 2021 (13/10/2021)
170.3420
171.1100
171.1360
170.2430
170.6895
Tuesday 12 October 2021 (12/10/2021)
170.1990
170.3300
170.6950
170.1940
170.4445
Monday 11 October 2021 (11/10/2021)
170.5680
170.1780
170.8430
170.1460
170.4945
Friday 8 October 2021 (08/10/2021)
170.5620
170.4210
170.7110
170.3200
170.5155
Thursday 7 October 2021 (07/10/2021)
170.5010
170.5800
170.8160
170.1200
170.4680
Wednesday 6 October 2021 (06/10/2021)
170.4080
170.5140
170.4520
170.1430
170.2975
Tuesday 5 October 2021 (05/10/2021)
170.4460
170.4070
170.6060
170.3620
170.4840
Monday 4 October 2021 (04/10/2021)
170.3620
170.4500
170.7050
169.9610
170.3330
Friday 1 October 2021 (01/10/2021)
170.3250
170.3580
170.6940
170.0650
170.3795

September

Thursday 30 September 2021 (30/09/2021)
170.0230
170.3200
170.9010
170.0430
170.4720
Wednesday 29 September 2021 (29/09/2021)
170.2740
169.9990
170.4730
169.9300
170.2015
Tuesday 28 September 2021 (28/09/2021)
170.2560
170.2710
170.6530
170.1280
170.3905
Monday 27 September 2021 (27/09/2021)
170.0390
170.2650
170.4900
170.0230
170.2565
Friday 24 September 2021 (24/09/2021)
170.1220
170.1340
170.2900
170.0360
170.1630
Thursday 23 September 2021 (23/09/2021)
169.8340
170.1160
170.4640
169.7740
170.1190
Wednesday 22 September 2021 (22/09/2021)
169.9150
169.8260
170.3110
169.9110
170.1110
Tuesday 21 September 2021 (21/09/2021)
169.8930
169.9030
170.1240
169.7230
169.9235
Monday 20 September 2021 (20/09/2021)
169.8050
169.8920
170.2110
169.7300
169.9705
Friday 17 September 2021 (17/09/2021)
169.9110
169.5380
170.2230
169.5360
169.8795
Thursday 16 September 2021 (16/09/2021)
170.5360
169.9000
170.6890
169.5980
170.1435
Wednesday 15 September 2021 (15/09/2021)
169.0710
170.2600
169.7700
169.5890
169.6795
Tuesday 14 September 2021 (14/09/2021)
170.2090
168.9910
170.0750
169.6820
169.8785
Monday 13 September 2021 (13/09/2021)
169.4190
170.2130
170.0760
169.9450
170.0105
Friday 10 September 2021 (10/09/2021)
169.9880
169.3460
170.0440
169.8390
169.9415
Thursday 9 September 2021 (09/09/2021)
169.9520
169.9890
170.2490
169.7650
170.0070
Wednesday 8 September 2021 (08/09/2021)
170.0630
170.0280
170.1200
169.5680
169.8440
Tuesday 7 September 2021 (07/09/2021)
169.9050
169.9860
170.1470
169.8810
170.0140
Monday 6 September 2021 (06/09/2021)
170.0720
169.9030
170.0720
169.7620
169.9170
Friday 3 September 2021 (03/09/2021)
170.5320
170.0110
170.3780
169.9320
170.1550
Thursday 2 September 2021 (02/09/2021)
169.2220
170.5740
170.5860
168.9200
169.7530
Wednesday 1 September 2021 (01/09/2021)
168.8310
169.2060
169.5160
168.7190
169.1175

August

Tuesday 31 August 2021 (31/08/2021)
169.4590
168.7850
169.3970
169.1910
169.2940
Monday 30 August 2021 (30/08/2021)
169.6280
169.4850
169.6000
168.8820
169.2410
Friday 27 August 2021 (27/08/2021)
168.9490
169.6440
169.8460
168.7670
169.3065
Thursday 26 August 2021 (26/08/2021)
169.6690
168.9240
169.4660
168.8840
169.1750
Wednesday 25 August 2021 (25/08/2021)
169.0550
169.7080
169.6520
169.1400
169.3960
Tuesday 24 August 2021 (24/08/2021)
169.2580
169.0580
169.1730
168.8210
168.9970
Monday 23 August 2021 (23/08/2021)
168.7950
169.2940
169.3700
168.7290
169.0495
Friday 20 August 2021 (20/08/2021)
168.2800
169.1210
168.9020
168.4270
168.6645
Thursday 19 August 2021 (19/08/2021)
168.7110
168.2320
168.7390
168.2320
168.4855
Wednesday 18 August 2021 (18/08/2021)
168.4380
168.6940
168.7960
168.4450
168.6205
Tuesday 17 August 2021 (17/08/2021)
168.8780
168.4060
168.9080
168.3210
168.6145
Monday 16 August 2021 (16/08/2021)
169.4710
168.8350
169.2440
168.7050
168.9745
Friday 13 August 2021 (13/08/2021)
169.1470
169.6480
169.6290
168.9530
169.2910
Thursday 12 August 2021 (12/08/2021)
169.4660
169.1170
169.6760
168.8880
169.2820
Wednesday 11 August 2021 (11/08/2021)
169.2710
169.4920
169.5380
168.9880
169.2630
Tuesday 10 August 2021 (10/08/2021)
168.3070
169.2590
169.1490
168.6870
168.9180
Monday 9 August 2021 (09/08/2021)
169.2940
168.2800
169.5170
168.2580
168.8875
Friday 6 August 2021 (06/08/2021)
168.9490
168.5460
169.2190
168.4200
168.8195
Thursday 5 August 2021 (05/08/2021)
168.5270
168.9480
169.2720
168.6210
168.9465
Wednesday 4 August 2021 (04/08/2021)
168.7480
168.4950
169.2740
168.4790
168.8765
Tuesday 3 August 2021 (03/08/2021)
168.7740
168.7490
169.1630
168.7270
168.9450
Monday 2 August 2021 (02/08/2021)
168.2420
168.7740
168.9710
168.7220
168.8465

July

Friday 30 July 2021 (30/07/2021)
168.8110
168.1890
168.9140
168.0250
168.4695
Thursday 29 July 2021 (29/07/2021)
169.1380
168.8120
169.0030
168.6240
168.8135
Wednesday 28 July 2021 (28/07/2021)
169.3720
169.1740
169.2170
168.8520
169.0345
Tuesday 27 July 2021 (27/07/2021)
169.0050
169.4110
169.5720
168.2850
168.9285
Monday 26 July 2021 (26/07/2021)
168.5210
169.0290
169.1610
168.4880
168.8245
Friday 23 July 2021 (23/07/2021)
168.8510
168.5680
169.0580
168.3440
168.7010
Thursday 22 July 2021 (22/07/2021)
169.0430
168.8440
168.9410
168.5980
168.7695
Wednesday 21 July 2021 (21/07/2021)
169.0330
169.0650
169.1390
168.6830
168.9110
Tuesday 20 July 2021 (20/07/2021)
168.3660
169.0470
168.5620
168.5170
168.5395
Monday 19 July 2021 (19/07/2021)
169.5190
168.3420
169.5550
168.3100
168.9325
Friday 16 July 2021 (16/07/2021)
168.5250
168.1800
168.9810
168.1520
168.5665
Thursday 15 July 2021 (15/07/2021)
168.5970
168.5090
168.6050
168.0960
168.3505
Wednesday 14 July 2021 (14/07/2021)
167.7040
168.5660
168.7270
167.6970
168.2120
Tuesday 13 July 2021 (13/07/2021)
169.2330
168.2300
169.4520
168.1950
168.8235
Monday 12 July 2021 (12/07/2021)
169.5750
169.2490
169.3890
169.0380
169.2135
Friday 9 July 2021 (09/07/2021)
168.9390
169.9350
169.9350
168.7060
169.3205
Thursday 8 July 2021 (08/07/2021)
168.8080
168.9470
169.1140
168.7810
168.9475
Wednesday 7 July 2021 (07/07/2021)
168.4340
168.8020
168.9890
168.3960
168.6925
Tuesday 6 July 2021 (06/07/2021)
168.7820
168.4060
169.5330
168.1390
168.8360
Monday 5 July 2021 (05/07/2021)
169.0610
168.7820
169.0530
168.9050
168.9790
Friday 2 July 2021 (02/07/2021)
168.4450
169.7420
169.4380
168.6880
169.0630
Thursday 1 July 2021 (01/07/2021)
168.8710
168.4150
168.8710
168.3320
168.6015

June

Wednesday 30 June 2021 (30/06/2021)
168.7040
168.8500
169.1330
168.4700
168.8015
Tuesday 29 June 2021 (29/06/2021)
168.6470
168.8740
168.6860
168.6760
168.6810
Monday 28 June 2021 (28/06/2021)
168.6100
168.6190
169.3610
168.6870
169.0240
Friday 25 June 2021 (25/06/2021)
168.7230
168.5100
169.0550
168.4200
168.7375
Thursday 24 June 2021 (24/06/2021)
168.4850
168.7240
169.0050
168.4460
168.7255
Wednesday 23 June 2021 (23/06/2021)
168.9590
168.4670
168.8070
168.1880
168.4975
Tuesday 22 June 2021 (22/06/2021)
169.1740
168.9820
169.0930
168.2050
168.6490
Monday 21 June 2021 (21/06/2021)
167.9620
169.1910
169.1780
167.8920
168.5350
Friday 18 June 2021 (18/06/2021)
169.0220
167.7680
169.2220
167.7640
168.4930
Thursday 17 June 2021 (17/06/2021)
167.2760
167.9570
169.2970
167.6980
168.4975
Wednesday 16 June 2021 (16/06/2021)
168.5320
167.1870
168.5250
167.2770
167.9010
Tuesday 15 June 2021 (15/06/2021)
168.3250
168.5410
168.4980
168.1780
168.3380
Monday 14 June 2021 (14/06/2021)
168.3310
168.3160
169.0380
168.3060
168.6720
Friday 11 June 2021 (11/06/2021)
169.2610
168.3940
168.7330
168.5100
168.6215
Thursday 10 June 2021 (10/06/2021)
168.3240
169.3200
169.0600
168.4920
168.7760
Wednesday 9 June 2021 (09/06/2021)
168.5720
168.3020
168.9430
168.2770
168.6100
Tuesday 8 June 2021 (08/06/2021)
168.6940
168.5770
168.7480
168.3170
168.5325
Monday 7 June 2021 (07/06/2021)
168.8420
168.6730
168.8070
167.5930
168.2000
Friday 4 June 2021 (04/06/2021)
168.3330
168.9020
169.3660
168.4060
168.8860
Thursday 3 June 2021 (03/06/2021)
168.3150
168.3050
168.8370
167.9490
168.3930
Wednesday 2 June 2021 (02/06/2021)
168.2020
168.3100
168.4340
167.8710
168.1525
Tuesday 1 June 2021 (01/06/2021)
168.2020
168.1880
168.3510
167.5450
167.9480

May

Monday 31 May 2021 (31/05/2021)
168.4600
168.2170
168.3020
167.9870
168.1445
Friday 28 May 2021 (28/05/2021)
168.6050
168.5310
168.8200
168.1280
168.4740
Thursday 27 May 2021 (27/05/2021)
168.1810
168.6130
168.7280
168.0820
168.4050
Wednesday 26 May 2021 (26/05/2021)
168.2940
168.1670
168.6260
168.1050
168.3655
Tuesday 25 May 2021 (25/05/2021)
168.2640
168.2970
168.6770
168.0440
168.3605
Monday 24 May 2021 (24/05/2021)
167.9430
168.2650
168.5730
167.9920
168.2825
Friday 21 May 2021 (21/05/2021)
168.2290
167.8610
168.4170
168.0500
168.2335
Thursday 20 May 2021 (20/05/2021)
167.5450
168.2620
168.2860
167.5480
167.9170
Wednesday 19 May 2021 (19/05/2021)
167.1440
167.5140
167.5310
167.4080
167.4695
Tuesday 18 May 2021 (18/05/2021)
167.5400
167.1290
167.5010
167.3770
167.4390
Monday 17 May 2021 (17/05/2021)
167.9500
167.6040
167.8050
167.2000
167.5025
Friday 14 May 2021 (14/05/2021)
167.9590
167.9100
167.9830
167.7750
167.8790
Thursday 13 May 2021 (13/05/2021)
166.7620
167.9640
167.6290
167.6090
167.6190
Wednesday 12 May 2021 (12/05/2021)
167.3910
166.7150
167.9220
166.7070
167.3145
Tuesday 11 May 2021 (11/05/2021)
167.7710
167.3890
168.3740
167.3650
167.8695
Monday 10 May 2021 (10/05/2021)
166.0690
167.7590
167.9420
166.0690
167.0055
Friday 7 May 2021 (07/05/2021)
166.8470
168.1670
168.3220
166.8330
167.5775
Thursday 6 May 2021 (06/05/2021)
167.5100
167.5860
167.8120
167.3840
167.5980
Wednesday 5 May 2021 (05/05/2021)
167.9980
167.5090
167.8740
167.7770
167.8255
Tuesday 4 May 2021 (04/05/2021)
168.0310
168.0280
168.0590
167.7010
167.8800
Monday 3 May 2021 (03/05/2021)
168.5040
168.0530
168.6350
167.9870
168.3110

April

Friday 30 April 2021 (30/04/2021)
168.1340
167.5540
168.3000
167.4670
167.8835
Thursday 29 April 2021 (29/04/2021)
168.6890
168.1400
168.3450
167.6160
167.9805
Wednesday 28 April 2021 (28/04/2021)
167.7800
168.7440
168.7910
167.3190
168.0550
Tuesday 27 April 2021 (27/04/2021)
167.6120
167.2860
167.5790
167.3150
167.4470
Monday 26 April 2021 (26/04/2021)
166.7720
167.6270
167.6610
166.7350
167.1980
Friday 23 April 2021 (23/04/2021)
166.6250
167.4590
167.3440
166.7920
167.0680
Thursday 22 April 2021 (22/04/2021)
167.4350
166.9650
167.6460
166.8280
167.2370
Wednesday 21 April 2021 (21/04/2021)
166.6600
167.4520
167.0480
167.0280
167.0380
Tuesday 20 April 2021 (20/04/2021)
167.7100
166.6450
167.7150
166.7000
167.2075
Monday 19 April 2021 (19/04/2021)
167.2160
167.7490
167.7800
167.2160
167.4980
Friday 16 April 2021 (16/04/2021)
166.8190
167.3010
167.3010
166.2310
166.7660
Thursday 15 April 2021 (15/04/2021)
166.9430
166.8140
167.0510
166.8050
166.9280
Wednesday 14 April 2021 (14/04/2021)
167.1740
166.9470
167.2630
167.1500
167.2065
Tuesday 13 April 2021 (13/04/2021)
166.7360
167.1920
166.9830
166.8440
166.9135
Monday 12 April 2021 (12/04/2021)
166.4330
166.7280
166.8290
166.0960
166.4625
Friday 9 April 2021 (09/04/2021)
166.3630
166.5100
166.5070
165.4420
165.9745
Thursday 8 April 2021 (08/04/2021)
165.7820
166.3440
166.5100
166.3020
166.4060
Wednesday 7 April 2021 (07/04/2021)
166.8850
165.7090
166.8990
165.4570
166.1780
Tuesday 6 April 2021 (06/04/2021)
167.3850
166.8400
167.4610
165.8920
166.6765
Monday 5 April 2021 (05/04/2021)
166.6520
167.4180
167.4380
166.5340
166.9860
Friday 2 April 2021 (02/04/2021)
167.1460
166.6170
167.2350
166.4800
166.8575
Thursday 1 April 2021 (01/04/2021)
167.3160
167.4480
167.4500
167.0890
167.2695

March

Wednesday 31 March 2021 (31/03/2021)
166.8740
167.3290
167.5900
166.8620
167.2260
Tuesday 30 March 2021 (30/03/2021)
166.2280
166.8850
166.6520
166.3800
166.5160
Monday 29 March 2021 (29/03/2021)
166.7470
166.1820
167.0840
166.2590
166.6715
Friday 26 March 2021 (26/03/2021)
166.8200
166.6750
166.9300
166.7980
166.8640
Thursday 25 March 2021 (25/03/2021)
166.0710
166.8520
166.9510
166.0890
166.5200
Wednesday 24 March 2021 (24/03/2021)
166.7080
166.0390
166.9990
166.0410
166.5200
Tuesday 23 March 2021 (23/03/2021)
166.4280
165.9840
166.4280
165.9390
166.1835
Monday 22 March 2021 (22/03/2021)
166.3150
166.4300
166.5550
166.0110
166.2830
Friday 19 March 2021 (19/03/2021)
166.4420
166.4940
167.1270
166.2420
166.6845
Thursday 18 March 2021 (18/03/2021)
166.9920
166.4590
167.1400
166.3010
166.7205
Wednesday 17 March 2021 (17/03/2021)
166.5050
167.0470
167.0130
166.0030
166.5080
Tuesday 16 March 2021 (16/03/2021)
166.0840
166.5160
166.3090
165.4090
165.8590
Monday 15 March 2021 (15/03/2021)
165.8250
166.0760
166.4760
165.6940
166.0850
Friday 12 March 2021 (12/03/2021)
166.5870
166.5240
166.6630
166.1350
166.3990
Thursday 11 March 2021 (11/03/2021)
165.9820
166.5890
166.5980
165.2760
165.9370
Wednesday 10 March 2021 (10/03/2021)
166.6590
166.7660
166.8790
166.2140
166.5465
Tuesday 9 March 2021 (09/03/2021)
166.5410
166.6540
167.0810
166.4070
166.7440
Monday 8 March 2021 (08/03/2021)
166.8270
166.5620
166.7560
166.5950
166.6755
Friday 5 March 2021 (05/03/2021)
167.4460
166.7730
168.6370
166.3900
167.5135
Thursday 4 March 2021 (04/03/2021)
166.7210
166.1930
167.1540
166.0940
166.6240
Wednesday 3 March 2021 (03/03/2021)
167.3560
166.6950
167.0140
166.2660
166.6400
Tuesday 2 March 2021 (02/03/2021)
166.6930
167.3860
167.5340
166.3180
166.9260
Monday 1 March 2021 (01/03/2021)
166.4560
166.6970
167.4610
166.5710
167.0160

February

Friday 26 February 2021 (26/02/2021)
166.5060
166.4460
166.5820
166.0070
166.2945
Thursday 25 February 2021 (25/02/2021)
166.5320
164.8710
166.8440
164.9030
165.8735
Wednesday 24 February 2021 (24/02/2021)
166.9920
166.9940
167.5520
166.7410
167.1465
Tuesday 23 February 2021 (23/02/2021)
166.7800
167.0280
167.0060
166.2600
166.6330
Monday 22 February 2021 (22/02/2021)
166.4930
166.7880
167.0510
166.0430
166.5470
Friday 19 February 2021 (19/02/2021)
166.4130
166.4130
166.5940
165.8810
166.2375
Thursday 18 February 2021 (18/02/2021)
166.3370
166.4050
166.3560
166.2970
166.3265
Wednesday 17 February 2021 (17/02/2021)
166.5910
166.3460
167.4680
166.0700
166.7690
Tuesday 16 February 2021 (16/02/2021)
166.2420
166.1660
166.6390
165.8640
166.2515
Monday 15 February 2021 (15/02/2021)
166.9590
166.2780
166.9160
166.4210
166.6685
Friday 12 February 2021 (12/02/2021)
166.2270
166.9910
166.8750
166.2400
166.5575
Thursday 11 February 2021 (11/02/2021)
166.5960
166.2010
166.8330
166.0890
166.4610
Wednesday 10 February 2021 (10/02/2021)
167.0670
166.5790
166.8480
166.8360
166.8420
Tuesday 9 February 2021 (09/02/2021)
167.2800
167.1010
167.1290
167.1050
167.1170
Monday 8 February 2021 (08/02/2021)
167.0680
167.3080
167.2920
166.1500
166.7210
Friday 5 February 2021 (05/02/2021)
166.8490
167.3460
167.3620
166.7990
167.0805
Thursday 4 February 2021 (04/02/2021)
166.8870
166.8490
166.9200
165.8450
166.3825
Wednesday 3 February 2021 (03/02/2021)
167.1030
166.8770
167.2420
166.5830
166.9125
Tuesday 2 February 2021 (02/02/2021)
166.8760
167.1110
167.3760
166.6000
166.9880
Monday 1 February 2021 (01/02/2021)
166.4840
166.8680
167.1260
166.8370
166.9815

January

Friday 29 January 2021 (29/01/2021)
167.5460
166.3320
166.8420
166.7320
166.7870
Thursday 28 January 2021 (28/01/2021)
166.7530
167.6020
167.3950
166.8300
167.1125
Wednesday 27 January 2021 (27/01/2021)
166.7080
166.7450
166.7780
166.4050
166.5915
Tuesday 26 January 2021 (26/01/2021)
166.5810
166.7270
166.7750
166.0490
166.4120
Monday 25 January 2021 (25/01/2021)
166.7660
166.5760
166.9960
166.5270
166.7615
Friday 22 January 2021 (22/01/2021)
166.0720
166.7960
166.1390
165.6020
165.8705
Thursday 21 January 2021 (21/01/2021)
165.7160
166.0840
166.0850
165.6780
165.8815
Wednesday 20 January 2021 (20/01/2021)
166.0620
165.7100
166.0030
165.9820
165.9925
Tuesday 19 January 2021 (19/01/2021)
166.0030
166.0790
166.0730
165.6870
165.8800
Monday 18 January 2021 (18/01/2021)
166.9630
166.0510
167.0270
165.4670
166.2470
Friday 15 January 2021 (15/01/2021)
167.4250
166.2840
167.3770
166.2800
166.8285
Thursday 14 January 2021 (14/01/2021)
166.7980
167.4700
167.2140
166.8520
167.0330
Wednesday 13 January 2021 (13/01/2021)
168.0620
166.7640
167.3870
167.1110
167.2490
Tuesday 12 January 2021 (12/01/2021)
166.4060
168.1210
168.1350
166.3680
167.2515
Monday 11 January 2021 (11/01/2021)
167.1500
167.8430
167.2780
167.1500
167.2140
Friday 8 January 2021 (08/01/2021)
166.4090
166.6190
167.1050
166.2670
166.6860
Thursday 7 January 2021 (07/01/2021)
166.8430
166.3950
166.8810
166.1930
166.5370
Wednesday 6 January 2021 (06/01/2021)
167.1970
166.8790
167.3870
166.3420
166.8645
Tuesday 5 January 2021 (05/01/2021)
165.4600
167.2050
167.0070
166.0900
166.5485
Monday 4 January 2021 (04/01/2021)
167.1410
165.4300
167.2650
165.2460
166.2555
Friday 1 January 2021 (01/01/2021)
166.4960
166.3290
166.4330
165.9470
166.1900