United Arab Emirates Dirham-Costa Rica Colon History: 2021

Go
Set Alert Set Alert

Daily AED/CRC rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 175.405, reached on 12/11/2021

The lowest level of 2021 was 164.903 reached 25/02/2021

The average level of 2021 was 169.1684

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/CRC Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
175.0100
175.0240
175.2290
174.6440
174.9365
Thursday 30 December 2021 (30/12/2021)
174.8660
175.0260
175.2120
173.7310
174.4715
Wednesday 29 December 2021 (29/12/2021)
174.5660
175.1730
175.2460
174.5430
174.8945
Tuesday 28 December 2021 (28/12/2021)
175.3160
174.5480
174.9190
174.7260
174.8225
Monday 27 December 2021 (27/12/2021)
174.8150
175.3180
175.3090
174.8390
175.0740
Friday 24 December 2021 (24/12/2021)
174.9670
174.9580
174.9710
174.7910
174.8810
Thursday 23 December 2021 (23/12/2021)
174.6000
174.9580
175.0790
173.8720
174.4755
Wednesday 22 December 2021 (22/12/2021)
173.8450
174.6110
174.6810
173.5570
174.1190
Tuesday 21 December 2021 (21/12/2021)
173.4690
173.8620
173.8610
173.3580
173.6095
Monday 20 December 2021 (20/12/2021)
174.4020
173.4540
174.4080
173.3920
173.9000
Friday 17 December 2021 (17/12/2021)
173.4810
173.0510
173.5790
173.0410
173.3100
Thursday 16 December 2021 (16/12/2021)
173.8260
173.4600
173.8820
173.3610
173.6215
Wednesday 15 December 2021 (15/12/2021)
173.5960
173.8330
174.7690
173.1830
173.9760
Tuesday 14 December 2021 (14/12/2021)
173.5120
173.5820
173.8730
173.2180
173.5455
Monday 13 December 2021 (13/12/2021)
173.1780
173.4690
174.1070
173.0630
173.5850
Friday 10 December 2021 (10/12/2021)
174.3480
174.3030
174.3560
173.6880
174.0220
Thursday 9 December 2021 (09/12/2021)
172.6680
174.3580
174.3280
171.4910
172.9095
Wednesday 8 December 2021 (08/12/2021)
172.3800
172.6560
172.6700
171.8220
172.2460
Tuesday 7 December 2021 (07/12/2021)
171.2410
172.3730
172.1850
171.4830
171.8340
Monday 6 December 2021 (06/12/2021)
170.8520
171.2330
171.2430
170.7250
170.9840
Friday 3 December 2021 (03/12/2021)
171.8210
170.8780
172.3390
170.6870
171.5130
Thursday 2 December 2021 (02/12/2021)
170.2280
170.8270
171.1500
170.2420
170.6960
Wednesday 1 December 2021 (01/12/2021)
170.5260
170.3160
171.3060
170.2300
170.7680

November

Tuesday 30 November 2021 (30/11/2021)
170.8120
170.4810
171.1670
169.8760
170.5215
Monday 29 November 2021 (29/11/2021)
174.1830
170.8410
174.3650
170.5430
172.4540
Friday 26 November 2021 (26/11/2021)
174.2840
174.2590
174.3310
173.9650
174.1480
Thursday 25 November 2021 (25/11/2021)
174.1300
174.2820
174.5310
174.1280
174.3295
Wednesday 24 November 2021 (24/11/2021)
174.3730
174.1160
174.5330
174.0300
174.2815
Tuesday 23 November 2021 (23/11/2021)
173.9530
174.3860
174.6170
174.1290
174.3730
Monday 22 November 2021 (22/11/2021)
174.3470
173.9230
174.5180
173.8480
174.1830
Friday 19 November 2021 (19/11/2021)
174.5350
174.2320
174.5250
173.7640
174.1445
Thursday 18 November 2021 (18/11/2021)
174.8800
174.5620
174.7980
174.2520
174.5250
Wednesday 17 November 2021 (17/11/2021)
174.6610
174.9090
174.9170
174.3380
174.6275
Tuesday 16 November 2021 (16/11/2021)
174.8110
174.6420
175.2110
174.7810
174.9960
Monday 15 November 2021 (15/11/2021)
175.1140
174.8020
175.1280
174.8620
174.9950
Friday 12 November 2021 (12/11/2021)
174.4410
175.1180
175.4050
174.3620
174.8835
Thursday 11 November 2021 (11/11/2021)
173.4330
174.4210
174.8060
174.3910
174.5985
Wednesday 10 November 2021 (10/11/2021)
174.6430
173.3420
174.6450
173.3400
173.9925
Tuesday 9 November 2021 (09/11/2021)
174.5710
174.6450
174.6930
174.3820
174.5375
Monday 8 November 2021 (08/11/2021)
174.4280
174.5940
174.6720
173.9040
174.2880
Friday 5 November 2021 (05/11/2021)
173.2980
174.6120
173.8950
173.3720
173.6335
Thursday 4 November 2021 (04/11/2021)
174.2820
173.2640
174.3780
173.0630
173.7205
Wednesday 3 November 2021 (03/11/2021)
173.5890
174.2960
174.3120
173.5590
173.9355
Tuesday 2 November 2021 (02/11/2021)
173.4570
173.5870
173.5980
173.2940
173.4460
Monday 1 November 2021 (01/11/2021)
173.6670
173.4360
175.0930
173.3620
174.2275

October

Friday 29 October 2021 (29/10/2021)
172.6280
172.5170
173.6750
171.1910
172.4330
Thursday 28 October 2021 (28/10/2021)
171.3550
172.6400
172.8530
171.1890
172.0210
Wednesday 27 October 2021 (27/10/2021)
171.0900
171.3540
171.5310
171.1940
171.3625
Tuesday 26 October 2021 (26/10/2021)
171.4610
171.0580
172.0050
171.3560
171.6805
Monday 25 October 2021 (25/10/2021)
170.6440
171.4690
171.1870
171.0060
171.0965
Friday 22 October 2021 (22/10/2021)
170.8260
170.6390
171.2200
170.4660
170.8430
Thursday 21 October 2021 (21/10/2021)
171.4630
170.8060
171.2390
170.7490
170.9940
Wednesday 20 October 2021 (20/10/2021)
170.8310
171.4980
171.4440
170.7400
171.0920
Tuesday 19 October 2021 (19/10/2021)
170.9750
170.8160
171.2170
170.8320
171.0245
Monday 18 October 2021 (18/10/2021)
171.2520
170.9690
171.4720
170.8120
171.1420
Friday 15 October 2021 (15/10/2021)
170.5480
171.0900
171.3930
170.4920
170.9425
Thursday 14 October 2021 (14/10/2021)
169.9530
170.5230
170.9690
169.4960
170.2325
Wednesday 13 October 2021 (13/10/2021)
170.3420
171.1100
171.1360
170.2430
170.6895
Tuesday 12 October 2021 (12/10/2021)
170.1990
170.3300
170.6950
170.1940
170.4445
Monday 11 October 2021 (11/10/2021)
170.5680
170.1780
170.8430
170.1460
170.4945
Friday 8 October 2021 (08/10/2021)
170.5620
170.4210
170.7110
170.3200
170.5155
Thursday 7 October 2021 (07/10/2021)
170.5010
170.5800
170.8160
170.1200
170.4680
Wednesday 6 October 2021 (06/10/2021)
170.4080
170.5140
170.4520
170.1430
170.2975
Tuesday 5 October 2021 (05/10/2021)
170.4460
170.4070
170.6060
170.3620
170.4840
Monday 4 October 2021 (04/10/2021)
170.3620
170.4500
170.7050
169.9610
170.3330
Friday 1 October 2021 (01/10/2021)
170.3250
170.3580
170.6940
170.0650
170.3795

September

Thursday 30 September 2021 (30/09/2021)
170.0230
170.3200
170.9010
170.0430
170.4720
Wednesday 29 September 2021 (29/09/2021)
170.2740
169.9990
170.4730
169.9300
170.2015
Tuesday 28 September 2021 (28/09/2021)
170.2560
170.2710
170.6530
170.1280
170.3905
Monday 27 September 2021 (27/09/2021)
170.0390
170.2650
170.4900
170.0230
170.2565
Friday 24 September 2021 (24/09/2021)
170.1220
170.1340
170.2900
170.0360
170.1630
Thursday 23 September 2021 (23/09/2021)
169.8340
170.1160
170.4640
169.7740
170.1190
Wednesday 22 September 2021 (22/09/2021)
169.9150
169.8260
170.3110
169.9110
170.1110
Tuesday 21 September 2021 (21/09/2021)
169.8930
169.9030
170.1240
169.7230
169.9235
Monday 20 September 2021 (20/09/2021)
169.8050
169.8920
170.2110
169.7300
169.9705
Friday 17 September 2021 (17/09/2021)
169.9110
169.5380
170.2230
169.5360
169.8795
Thursday 16 September 2021 (16/09/2021)
170.5360
169.9000
170.6890
169.5980
170.1435
Wednesday 15 September 2021 (15/09/2021)
169.0710
170.2600
169.7700
169.5890
169.6795
Tuesday 14 September 2021 (14/09/2021)
170.2090
168.9910
170.0750
169.6820
169.8785
Monday 13 September 2021 (13/09/2021)
169.4190
170.2130
170.0760
169.9450
170.0105
Friday 10 September 2021 (10/09/2021)
169.9880
169.3460
170.0440
169.8390
169.9415
Thursday 9 September 2021 (09/09/2021)
169.9520
169.9890
170.2490
169.7650
170.0070
Wednesday 8 September 2021 (08/09/2021)
170.0630
170.0280
170.1200
169.5680
169.8440
Tuesday 7 September 2021 (07/09/2021)
169.9050
169.9860
170.1470
169.8810
170.0140
Monday 6 September 2021 (06/09/2021)
170.0720
169.9030
170.0720
169.7620
169.9170
Friday 3 September 2021 (03/09/2021)
170.5320
170.0110
170.3780
169.9320
170.1550
Thursday 2 September 2021 (02/09/2021)
169.2220
170.5740
170.5860
168.9200
169.7530
Wednesday 1 September 2021 (01/09/2021)
168.8310
169.2060
169.5160
168.7190
169.1175

August

Tuesday 31 August 2021 (31/08/2021)
169.4590
168.7850
169.3970
169.1910
169.2940
Monday 30 August 2021 (30/08/2021)
169.6280
169.4850
169.6000
168.8820
169.2410
Friday 27 August 2021 (27/08/2021)
168.9490
169.6440
169.8460
168.7670
169.3065
Thursday 26 August 2021 (26/08/2021)
169.6690
168.9240
169.4660
168.8840
169.1750
Wednesday 25 August 2021 (25/08/2021)
169.0550
169.7080
169.6520
169.1400
169.3960
Tuesday 24 August 2021 (24/08/2021)
169.2580
169.0580
169.1730
168.8210
168.9970
Monday 23 August 2021 (23/08/2021)
168.7950
169.2940
169.3700
168.7290
169.0495
Friday 20 August 2021 (20/08/2021)
168.2800
169.1210
168.9020
168.4270
168.6645
Thursday 19 August 2021 (19/08/2021)
168.7110
168.2320
168.7390
168.2320
168.4855
Wednesday 18 August 2021 (18/08/2021)
168.4380
168.6940
168.7960
168.4450
168.6205
Tuesday 17 August 2021 (17/08/2021)
168.8780
168.4060
168.9080
168.3210
168.6145
Monday 16 August 2021 (16/08/2021)
169.4710
168.8350
169.2440
168.7050
168.9745
Friday 13 August 2021 (13/08/2021)
169.1470
169.6480
169.6290
168.9530
169.2910
Thursday 12 August 2021 (12/08/2021)
169.4660
169.1170
169.6760
168.8880
169.2820
Wednesday 11 August 2021 (11/08/2021)
169.2710
169.4920
169.5380
168.9880
169.2630
Tuesday 10 August 2021 (10/08/2021)
168.3070
169.2590
169.1490
168.6870
168.9180
Monday 9 August 2021 (09/08/2021)
169.2940
168.2800
169.5170
168.2580
168.8875
Friday 6 August 2021 (06/08/2021)
168.9490
168.5460
169.2190
168.4200
168.8195
Thursday 5 August 2021 (05/08/2021)
168.5270
168.9480
169.2720
168.6210
168.9465
Wednesday 4 August 2021 (04/08/2021)
168.7480
168.4950
169.2740
168.4790
168.8765
Tuesday 3 August 2021 (03/08/2021)
168.7740
168.7490
169.1630
168.7270
168.9450
Monday 2 August 2021 (02/08/2021)
168.2420
168.7740
168.9710
168.7220
168.8465

July

Friday 30 July 2021 (30/07/2021)
168.8110
168.1890
168.9140
168.0250
168.4695
Thursday 29 July 2021 (29/07/2021)
169.1380
168.8120
169.0030
168.6240
168.8135
Wednesday 28 July 2021 (28/07/2021)
169.3720
169.1740
169.2170
168.8520
169.0345
Tuesday 27 July 2021 (27/07/2021)
169.0050
169.4110
169.5720
168.2850
168.9285
Monday 26 July 2021 (26/07/2021)
168.5210
169.0290
169.1610
168.4880
168.8245
Friday 23 July 2021 (23/07/2021)
168.8510
168.5680
169.0580
168.3440
168.7010
Thursday 22 July 2021 (22/07/2021)
169.0430
168.8440
168.9410
168.5980
168.7695
Wednesday 21 July 2021 (21/07/2021)
169.0330
169.0650
169.1390
168.6830
168.9110
Tuesday 20 July 2021 (20/07/2021)
168.3660
169.0470
168.5620
168.5170
168.5395
Monday 19 July 2021 (19/07/2021)
169.5190
168.3420
169.5550
168.3100
168.9325
Friday 16 July 2021 (16/07/2021)
168.5250
168.1800
168.9810
168.1520
168.5665
Thursday 15 July 2021 (15/07/2021)
168.5970
168.5090
168.6050
168.0960
168.3505
Wednesday 14 July 2021 (14/07/2021)
167.7040
168.5660
168.7270
167.6970
168.2120
Tuesday 13 July 2021 (13/07/2021)
169.2330
168.2300
169.4520
168.1950
168.8235
Monday 12 July 2021 (12/07/2021)
169.5750
169.2490
169.3890
169.0380
169.2135
Friday 9 July 2021 (09/07/2021)
168.9390
169.9350
169.9350
168.7060
169.3205
Thursday 8 July 2021 (08/07/2021)
168.8080
168.9470
169.1140
168.7810
168.9475
Wednesday 7 July 2021 (07/07/2021)
168.4340
168.8020
168.9890
168.3960
168.6925
Tuesday 6 July 2021 (06/07/2021)
168.7820
168.4060
169.5330
168.1390
168.8360
Monday 5 July 2021 (05/07/2021)
169.0610
168.7820
169.0530
168.9050
168.9790
Friday 2 July 2021 (02/07/2021)
168.4450
169.7420
169.4380
168.6880
169.0630
Thursday 1 July 2021 (01/07/2021)
168.8710
168.4150
168.8710
168.3320
168.6015

June

Wednesday 30 June 2021 (30/06/2021)
168.7040
168.8500
169.1330
168.4700
168.8015
Tuesday 29 June 2021 (29/06/2021)
168.6470
168.8740
168.6860
168.6760
168.6810
Monday 28 June 2021 (28/06/2021)
168.6100
168.6190
169.3610
168.6870
169.0240
Friday 25 June 2021 (25/06/2021)
168.7230
168.5100
169.0550
168.4200
168.7375
Thursday 24 June 2021 (24/06/2021)
168.4850
168.7240
169.0050
168.4460
168.7255
Wednesday 23 June 2021 (23/06/2021)
168.9590
168.4670
168.8070
168.1880
168.4975
Tuesday 22 June 2021 (22/06/2021)
169.1740
168.9820
169.0930
168.2050
168.6490
Monday 21 June 2021 (21/06/2021)
167.9620
169.1910
169.1780
167.8920
168.5350
Friday 18 June 2021 (18/06/2021)
169.0220
167.7680
169.2220
167.7640
168.4930
Thursday 17 June 2021 (17/06/2021)
167.2760
167.9570
169.2970
167.6980
168.4975
Wednesday 16 June 2021 (16/06/2021)
168.5320
167.1870
168.5250
167.2770
167.9010
Tuesday 15 June 2021 (15/06/2021)
168.3250
168.5410
168.4980
168.1780
168.3380
Monday 14 June 2021 (14/06/2021)
168.3310
168.3160
169.0380
168.3060
168.6720
Friday 11 June 2021 (11/06/2021)
169.2610
168.3940
168.7330
168.5100
168.6215
Thursday 10 June 2021 (10/06/2021)
168.3240
169.3200
169.0600
168.4920
168.7760
Wednesday 9 June 2021 (09/06/2021)
168.5720
168.3020
168.9430
168.2770
168.6100
Tuesday 8 June 2021 (08/06/2021)
168.6940
168.5770
168.7480
168.3170
168.5325
Monday 7 June 2021 (07/06/2021)
168.8420
168.6730
168.8070
167.5930
168.2000
Friday 4 June 2021 (04/06/2021)
168.3330
168.9020
169.3660
168.4060
168.8860
Thursday 3 June 2021 (03/06/2021)
168.3150
168.3050
168.8370
167.9490
168.3930
Wednesday 2 June 2021 (02/06/2021)
168.2020
168.3100
168.4340
167.8710
168.1525
Tuesday 1 June 2021 (01/06/2021)
168.2020
168.1880
168.3510
167.5450
167.9480

May

Monday 31 May 2021 (31/05/2021)
168.4600
168.2170
168.3020
167.9870
168.1445
Friday 28 May 2021 (28/05/2021)
168.6050
168.5310
168.8200
168.1280
168.4740
Thursday 27 May 2021 (27/05/2021)
168.1810
168.6130
168.7280
168.0820
168.4050
Wednesday 26 May 2021 (26/05/2021)
168.2940
168.1670
168.6260
168.1050
168.3655
Tuesday 25 May 2021 (25/05/2021)
168.2640
168.2970
168.6770
168.0440
168.3605
Monday 24 May 2021 (24/05/2021)
167.9430
168.2650
168.5730
167.9920
168.2825
Friday 21 May 2021 (21/05/2021)
168.2290
167.8610
168.4170
168.0500
168.2335
Thursday 20 May 2021 (20/05/2021)
167.5450
168.2620
168.2860
167.5480
167.9170
Wednesday 19 May 2021 (19/05/2021)
167.1440
167.5140
167.5310
167.4080
167.4695
Tuesday 18 May 2021 (18/05/2021)
167.5400
167.1290
167.5010
167.3770
167.4390
Monday 17 May 2021 (17/05/2021)
167.9500
167.6040
167.8050
167.2000
167.5025
Friday 14 May 2021 (14/05/2021)
167.9590
167.9100
167.9830
167.7750
167.8790
Thursday 13 May 2021 (13/05/2021)
166.7620
167.9640
167.6290
167.6090
167.6190
Wednesday 12 May 2021 (12/05/2021)
167.3910
166.7150
167.9220
166.7070
167.3145
Tuesday 11 May 2021 (11/05/2021)
167.7710
167.3890
168.3740
167.3650
167.8695
Monday 10 May 2021 (10/05/2021)
166.0690
167.7590
167.9420
166.0690
167.0055
Friday 7 May 2021 (07/05/2021)
166.8470
168.1670
168.3220
166.8330
167.5775
Thursday 6 May 2021 (06/05/2021)
167.5100
167.5860
167.8120
167.3840
167.5980
Wednesday 5 May 2021 (05/05/2021)
167.9980
167.5090
167.8740
167.7770
167.8255
Tuesday 4 May 2021 (04/05/2021)
168.0310
168.0280
168.0590
167.7010
167.8800
Monday 3 May 2021 (03/05/2021)
168.5040
168.0530
168.6350
167.9870
168.3110

April

Friday 30 April 2021 (30/04/2021)
168.1340
167.5540
168.3000
167.4670
167.8835
Thursday 29 April 2021 (29/04/2021)
168.6890
168.1400
168.3450
167.6160
167.9805
Wednesday 28 April 2021 (28/04/2021)
167.7800
168.7440
168.7910
167.3190
168.0550
Tuesday 27 April 2021 (27/04/2021)
167.6120
167.2860
167.5790
167.3150
167.4470
Monday 26 April 2021 (26/04/2021)
166.7720
167.6270
167.6610
166.7350
167.1980
Friday 23 April 2021 (23/04/2021)
166.6250
167.4590
167.3440
166.7920
167.0680
Thursday 22 April 2021 (22/04/2021)
167.4350
166.9650
167.6460
166.8280
167.2370
Wednesday 21 April 2021 (21/04/2021)
166.6600
167.4520
167.0480
167.0280
167.0380
Tuesday 20 April 2021 (20/04/2021)
167.7100
166.6450
167.7150
166.7000
167.2075
Monday 19 April 2021 (19/04/2021)
167.2160
167.7490
167.7800
167.2160
167.4980
Friday 16 April 2021 (16/04/2021)
166.8190
167.3010
167.3010
166.2310
166.7660
Thursday 15 April 2021 (15/04/2021)
166.9430
166.8140
167.0510
166.8050
166.9280
Wednesday 14 April 2021 (14/04/2021)
167.1740
166.9470
167.2630
167.1500
167.2065
Tuesday 13 April 2021 (13/04/2021)
166.7360
167.1920
166.9830
166.8440
166.9135
Monday 12 April 2021 (12/04/2021)
166.4330
166.7280
166.8290
166.0960
166.4625
Friday 9 April 2021 (09/04/2021)
166.3630
166.5100
166.5070
165.4420
165.9745
Thursday 8 April 2021 (08/04/2021)
165.7820
166.3440
166.5100
166.3020
166.4060
Wednesday 7 April 2021 (07/04/2021)
166.8850
165.7090
166.8990
165.4570
166.1780
Tuesday 6 April 2021 (06/04/2021)
167.3850
166.8400
167.4610
165.8920
166.6765
Monday 5 April 2021 (05/04/2021)
166.6520
167.4180
167.4380
166.5340
166.9860
Friday 2 April 2021 (02/04/2021)
167.1460
166.6170
167.2350
166.4800
166.8575
Thursday 1 April 2021 (01/04/2021)
167.3160
167.4480
167.4500
167.0890
167.2695

March

Wednesday 31 March 2021 (31/03/2021)
166.8740
167.3290
167.5900
166.8620
167.2260
Tuesday 30 March 2021 (30/03/2021)
166.2280
166.8850
166.6520
166.3800
166.5160
Monday 29 March 2021 (29/03/2021)
166.7470
166.1820
167.0840
166.2590
166.6715
Friday 26 March 2021 (26/03/2021)
166.8200
166.6750
166.9300
166.7980
166.8640
Thursday 25 March 2021 (25/03/2021)
166.0710
166.8520
166.9510
166.0890
166.5200
Wednesday 24 March 2021 (24/03/2021)
166.7080
166.0390
166.9990
166.0410
166.5200
Tuesday 23 March 2021 (23/03/2021)
166.4280
165.9840
166.4280
165.9390
166.1835
Monday 22 March 2021 (22/03/2021)
166.3150
166.4300
166.5550
166.0110
166.2830
Friday 19 March 2021 (19/03/2021)
166.4420
166.4940
167.1270
166.2420
166.6845
Thursday 18 March 2021 (18/03/2021)
166.9920
166.4590
167.1400
166.3010
166.7205
Wednesday 17 March 2021 (17/03/2021)
166.5050
167.0470
167.0130
166.0030
166.5080
Tuesday 16 March 2021 (16/03/2021)
166.0840
166.5160
166.3090
165.4090
165.8590
Monday 15 March 2021 (15/03/2021)
165.8250
166.0760
166.4760
165.6940
166.0850
Friday 12 March 2021 (12/03/2021)
166.5870
166.5240
166.6630
166.1350
166.3990
Thursday 11 March 2021 (11/03/2021)
165.9820
166.5890
166.5980
165.2760
165.9370
Wednesday 10 March 2021 (10/03/2021)
166.6590
166.7660
166.8790
166.2140
166.5465
Tuesday 9 March 2021 (09/03/2021)
166.5410
166.6540
167.0810
166.4070
166.7440
Monday 8 March 2021 (08/03/2021)
166.8270
166.5620
166.7560
166.5950
166.6755
Friday 5 March 2021 (05/03/2021)
167.4460
166.7730
168.6370
166.3900
167.5135
Thursday 4 March 2021 (04/03/2021)
166.7210
166.1930
167.1540
166.0940
166.6240
Wednesday 3 March 2021 (03/03/2021)
167.3560
166.6950
167.0140
166.2660
166.6400
Tuesday 2 March 2021 (02/03/2021)
166.6930
167.3860
167.5340
166.3180
166.9260
Monday 1 March 2021 (01/03/2021)
166.4560
166.6970
167.4610
166.5710
167.0160

February

Friday 26 February 2021 (26/02/2021)
166.5060
166.4460
166.5820
166.0070
166.2945
Thursday 25 February 2021 (25/02/2021)
166.5320
164.8710
166.8440
164.9030
165.8735
Wednesday 24 February 2021 (24/02/2021)
166.9920
166.9940
167.5520
166.7410
167.1465
Tuesday 23 February 2021 (23/02/2021)
166.7800
167.0280
167.0060
166.2600
166.6330
Monday 22 February 2021 (22/02/2021)
166.4930
166.7880
167.0510
166.0430
166.5470
Friday 19 February 2021 (19/02/2021)
166.4130
166.4130
166.5940
165.8810
166.2375
Thursday 18 February 2021 (18/02/2021)
166.3370
166.4050
166.3560
166.2970
166.3265
Wednesday 17 February 2021 (17/02/2021)
166.5910
166.3460
167.4680
166.0700
166.7690
Tuesday 16 February 2021 (16/02/2021)
166.2420
166.1660
166.6390
165.8640
166.2515
Monday 15 February 2021 (15/02/2021)
166.9590
166.2780
166.9160
166.4210
166.6685
Friday 12 February 2021 (12/02/2021)
166.2270
166.9910
166.8750
166.2400
166.5575
Thursday 11 February 2021 (11/02/2021)
166.5960
166.2010
166.8330
166.0890
166.4610
Wednesday 10 February 2021 (10/02/2021)
167.0670
166.5790
166.8480
166.8360
166.8420
Tuesday 9 February 2021 (09/02/2021)
167.2800
167.1010
167.1290
167.1050
167.1170
Monday 8 February 2021 (08/02/2021)
167.0680
167.3080
167.2920
166.1500
166.7210
Friday 5 February 2021 (05/02/2021)
166.8490
167.3460
167.3620
166.7990
167.0805
Thursday 4 February 2021 (04/02/2021)
166.8870
166.8490
166.9200
165.8450
166.3825
Wednesday 3 February 2021 (03/02/2021)
167.1030
166.8770
167.2420
166.5830
166.9125
Tuesday 2 February 2021 (02/02/2021)
166.8760
167.1110
167.3760
166.6000
166.9880
Monday 1 February 2021 (01/02/2021)
166.4840
166.8680
167.1260
166.8370
166.9815

January

Friday 29 January 2021 (29/01/2021)
167.5460
166.3320
166.8420
166.7320
166.7870
Thursday 28 January 2021 (28/01/2021)
166.7530
167.6020
167.3950
166.8300
167.1125
Wednesday 27 January 2021 (27/01/2021)
166.7080
166.7450
166.7780
166.4050
166.5915
Tuesday 26 January 2021 (26/01/2021)
166.5810
166.7270
166.7750
166.0490
166.4120
Monday 25 January 2021 (25/01/2021)
166.7660
166.5760
166.9960
166.5270
166.7615
Friday 22 January 2021 (22/01/2021)
166.0720
166.7960
166.1390
165.6020
165.8705
Thursday 21 January 2021 (21/01/2021)
165.7160
166.0840
166.0850
165.6780
165.8815
Wednesday 20 January 2021 (20/01/2021)
166.0620
165.7100
166.0030
165.9820
165.9925
Tuesday 19 January 2021 (19/01/2021)
166.0030
166.0790
166.0730
165.6870
165.8800
Monday 18 January 2021 (18/01/2021)
166.9630
166.0510
167.0270
165.4670
166.2470
Friday 15 January 2021 (15/01/2021)
167.4250
166.2840
167.3770
166.2800
166.8285
Thursday 14 January 2021 (14/01/2021)
166.7980
167.4700
167.2140
166.8520
167.0330
Wednesday 13 January 2021 (13/01/2021)
168.0620
166.7640
167.3870
167.1110
167.2490
Tuesday 12 January 2021 (12/01/2021)
166.4060
168.1210
168.1350
166.3680
167.2515
Monday 11 January 2021 (11/01/2021)
167.1500
167.8430
167.2780
167.1500
167.2140
Friday 8 January 2021 (08/01/2021)
166.4090
166.6190
167.1050
166.2670
166.6860
Thursday 7 January 2021 (07/01/2021)
166.8430
166.3950
166.8810
166.1930
166.5370
Wednesday 6 January 2021 (06/01/2021)
167.1970
166.8790
167.3870
166.3420
166.8645
Tuesday 5 January 2021 (05/01/2021)
165.4600
167.2050
167.0070
166.0900
166.5485
Monday 4 January 2021 (04/01/2021)
167.1410
165.4300
167.2650
165.2460
166.2555
Friday 1 January 2021 (01/01/2021)
166.4960
166.3290
166.4330
165.9470
166.1900