United Arab Emirates Dirham-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily AED/CRC rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 167.172 on 06/02/2019

Lowest exchange rate of 2019: 151.344 on 03/12/2019

Average exchange rate of 2019: 159.8435

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
155.1820
155.9070
156.0570
155.0890
155.5730
Monday 30 December 2019 (30/12/2019)
154.6420
155.1800
155.6020
154.1210
154.8615
Friday 27 December 2019 (27/12/2019)
154.0450
154.5010
154.8750
153.7430
154.3090
Thursday 26 December 2019 (26/12/2019)
154.0070
154.0490
154.2480
154.0070
154.1275
Wednesday 25 December 2019 (25/12/2019)
154.1370
153.9860
154.2290
153.9880
154.1085
Tuesday 24 December 2019 (24/12/2019)
154.1370
153.9860
154.2290
153.9880
154.1085
Monday 23 December 2019 (23/12/2019)
154.2440
154.1200
154.7960
153.8550
154.3255
Friday 20 December 2019 (20/12/2019)
153.2120
154.1340
154.5270
153.5570
154.0420
Thursday 19 December 2019 (19/12/2019)
153.9750
153.1540
154.4450
153.1570
153.8010
Wednesday 18 December 2019 (18/12/2019)
153.7390
153.9850
153.8990
153.8030
153.8510
Tuesday 17 December 2019 (17/12/2019)
154.3620
153.6550
154.3660
153.5080
153.9370
Monday 16 December 2019 (16/12/2019)
154.2520
154.3210
155.7370
154.2150
154.9760
Friday 13 December 2019 (13/12/2019)
154.7060
154.1860
155.8030
154.7060
155.2545
Thursday 12 December 2019 (12/12/2019)
155.4910
154.7790
155.3910
153.8910
154.6410
Wednesday 11 December 2019 (11/12/2019)
154.8760
155.5420
155.5170
154.1780
154.8475
Tuesday 10 December 2019 (10/12/2019)
154.7430
154.8610
155.1260
154.6600
154.8930
Monday 9 December 2019 (09/12/2019)
154.1730
154.7380
154.9360
154.1530
154.5445
Friday 6 December 2019 (06/12/2019)
154.6310
154.1860
154.5770
153.8570
154.2170
Thursday 5 December 2019 (05/12/2019)
154.0340
154.6450
154.6450
153.9800
154.3125
Wednesday 4 December 2019 (04/12/2019)
153.3720
154.0440
154.0990
153.2240
153.6615
Tuesday 3 December 2019 (03/12/2019)
152.3920
153.3710
153.4970
151.3440
152.4205
Monday 2 December 2019 (02/12/2019)
153.0760
152.3950
152.7340
152.5970
152.6655

November

Friday 29 November 2019 (29/11/2019)
152.8890
153.6460
153.4200
152.8550
153.1375
Thursday 28 November 2019 (28/11/2019)
153.1480
152.8830
153.3410
153.1440
153.2425
Wednesday 27 November 2019 (27/11/2019)
154.9540
153.1740
155.0470
153.0970
154.0720
Tuesday 26 November 2019 (26/11/2019)
155.9260
154.9430
156.0310
154.7120
155.3715
Monday 25 November 2019 (25/11/2019)
155.5110
155.9290
156.0080
155.3530
155.6805
Friday 22 November 2019 (22/11/2019)
156.5140
155.1770
157.0250
155.1150
156.0700
Thursday 21 November 2019 (21/11/2019)
157.4330
156.4540
157.1350
157.0600
157.0975
Wednesday 20 November 2019 (20/11/2019)
157.3860
157.4500
157.4310
157.1210
157.2760
Tuesday 19 November 2019 (19/11/2019)
157.8640
157.3730
157.9110
157.2210
157.5660
Monday 18 November 2019 (18/11/2019)
158.4420
157.8540
158.3260
158.0510
158.1885
Friday 15 November 2019 (15/11/2019)
158.9120
158.5390
158.6660
158.3080
158.4870
Thursday 14 November 2019 (14/11/2019)
159.4130
158.9460
159.3720
158.5230
158.9475
Wednesday 13 November 2019 (13/11/2019)
159.4780
159.4240
159.5930
159.1300
159.3615
Tuesday 12 November 2019 (12/11/2019)
159.0110
159.4880
159.2750
159.1700
159.2225
Monday 11 November 2019 (11/11/2019)
159.1840
158.9890
159.3100
159.1250
159.2175
Friday 8 November 2019 (08/11/2019)
159.4680
158.9340
159.9680
158.8480
159.4080
Thursday 7 November 2019 (07/11/2019)
158.9970
159.4680
159.4210
159.3540
159.3875
Wednesday 6 November 2019 (06/11/2019)
159.1900
158.9700
159.9800
158.8610
159.4205
Tuesday 5 November 2019 (05/11/2019)
158.6130
159.1750
159.4890
158.8030
159.1460
Monday 4 November 2019 (04/11/2019)
158.3170
158.5870
158.6620
158.4500
158.5560
Friday 1 November 2019 (01/11/2019)
158.3090
158.4190
158.4060
158.1600
158.2830

October

Thursday 31 October 2019 (31/10/2019)
158.7920
158.3030
158.5230
158.3050
158.4140
Wednesday 30 October 2019 (30/10/2019)
158.2600
158.8130
158.8270
157.8840
158.3555
Tuesday 29 October 2019 (29/10/2019)
158.4820
158.2630
158.6210
157.9920
158.3065
Monday 28 October 2019 (28/10/2019)
158.8930
158.4880
159.4940
158.4010
158.9475
Friday 25 October 2019 (25/10/2019)
157.8990
159.1500
158.9470
158.2680
158.6075
Thursday 24 October 2019 (24/10/2019)
159.2980
157.8420
158.8770
157.7910
158.3340
Wednesday 23 October 2019 (23/10/2019)
157.9600
159.3320
158.7750
158.2860
158.5305
Tuesday 22 October 2019 (22/10/2019)
157.8640
157.8990
158.3460
157.8990
158.1225
Monday 21 October 2019 (21/10/2019)
158.6810
157.8360
158.3380
157.8600
158.0990
Friday 18 October 2019 (18/10/2019)
158.3650
158.8380
158.8950
157.8100
158.3525
Thursday 17 October 2019 (17/10/2019)
158.5390
158.3910
158.3910
157.0700
157.7305
Wednesday 16 October 2019 (16/10/2019)
160.0270
158.5620
158.9410
158.7920
158.8665
Tuesday 15 October 2019 (15/10/2019)
158.4980
160.1210
160.1380
158.4980
159.3180
Monday 14 October 2019 (14/10/2019)
158.2320
158.5390
158.6050
158.1560
158.3805
Friday 11 October 2019 (11/10/2019)
160.4440
158.6090
160.2510
159.1000
159.6755
Thursday 10 October 2019 (10/10/2019)
158.2340
160.6160
160.8270
158.2380
159.5325
Wednesday 9 October 2019 (09/10/2019)
158.4880
158.2220
159.3850
158.2240
158.8045
Tuesday 8 October 2019 (08/10/2019)
158.6820
158.4930
158.9190
158.3280
158.6235
Monday 7 October 2019 (07/10/2019)
158.8290
158.2830
158.6850
158.3480
158.5165
Friday 4 October 2019 (04/10/2019)
157.5220
158.8540
158.2640
157.7330
157.9985
Thursday 3 October 2019 (03/10/2019)
157.7660
157.4860
158.4030
157.5860
157.9945
Wednesday 2 October 2019 (02/10/2019)
158.4280
157.7870
158.0660
157.7190
157.8925
Tuesday 1 October 2019 (01/10/2019)
158.8580
158.4720
159.0490
157.9970
158.5230

September

Monday 30 September 2019 (30/09/2019)
158.5130
158.8510
159.0420
158.3570
158.6995
Friday 27 September 2019 (27/09/2019)
158.4690
158.3340
158.7780
158.4430
158.6105
Thursday 26 September 2019 (26/09/2019)
158.4700
158.4490
159.3830
158.7950
159.0890
Wednesday 25 September 2019 (25/09/2019)
158.2850
158.4480
158.2770
158.2130
158.2450
Tuesday 24 September 2019 (24/09/2019)
158.3240
158.3060
158.3160
157.9460
158.1310
Monday 23 September 2019 (23/09/2019)
157.6670
158.3390
158.1630
158.1250
158.1440
Friday 20 September 2019 (20/09/2019)
158.0260
157.6210
158.6380
157.6140
158.1260
Thursday 19 September 2019 (19/09/2019)
157.3780
158.0690
158.3090
157.5150
157.9120
Wednesday 18 September 2019 (18/09/2019)
157.6610
157.3740
157.6560
156.5980
157.1270
Tuesday 17 September 2019 (17/09/2019)
156.9720
157.6880
157.9200
157.3790
157.6495
Monday 16 September 2019 (16/09/2019)
157.3400
156.9640
157.4610
156.8570
157.1590
Friday 13 September 2019 (13/09/2019)
157.2080
157.4400
157.4270
156.6950
157.0610
Thursday 12 September 2019 (12/09/2019)
156.9710
157.2400
157.3250
156.9310
157.1280
Wednesday 11 September 2019 (11/09/2019)
157.4010
156.9760
157.4050
156.8490
157.1270
Tuesday 10 September 2019 (10/09/2019)
157.4640
157.4030
157.4990
157.0810
157.2900
Monday 9 September 2019 (09/09/2019)
155.6960
157.4700
157.7980
155.7350
156.7665
Friday 6 September 2019 (06/09/2019)
156.9570
157.3910
157.5660
157.1040
157.3350
Thursday 5 September 2019 (05/09/2019)
156.7870
156.9530
156.8660
156.2810
156.5735
Wednesday 4 September 2019 (04/09/2019)
155.4110
156.8230
156.6930
154.9770
155.8350
Tuesday 3 September 2019 (03/09/2019)
154.9240
155.4420
155.4950
154.2870
154.8910
Monday 2 September 2019 (02/09/2019)
154.2700
154.9210
155.2630
154.6930
154.9780

August

Friday 30 August 2019 (30/08/2019)
154.3500
154.4700
154.9080
154.3460
154.6270
Thursday 29 August 2019 (29/08/2019)
154.3950
154.3290
154.6830
154.2790
154.4810
Wednesday 28 August 2019 (28/08/2019)
154.4600
154.3910
154.6670
154.3540
154.5105
Tuesday 27 August 2019 (27/08/2019)
154.2090
154.4690
154.6100
154.2330
154.4215
Monday 26 August 2019 (26/08/2019)
151.8560
154.2010
154.3830
151.9150
153.1490
Friday 23 August 2019 (23/08/2019)
153.9410
154.7550
154.6070
153.4860
154.0465
Thursday 22 August 2019 (22/08/2019)
153.6960
154.7150
154.8090
153.7650
154.2870
Wednesday 21 August 2019 (21/08/2019)
154.3240
153.6880
154.3290
153.7760
154.0525
Tuesday 20 August 2019 (20/08/2019)
154.7360
155.1160
155.1460
154.2800
154.7130
Monday 19 August 2019 (19/08/2019)
154.5730
154.7380
154.7250
154.4770
154.6010
Friday 16 August 2019 (16/08/2019)
155.4360
154.5700
155.9640
155.2220
155.5930
Thursday 15 August 2019 (15/08/2019)
155.4060
155.4320
156.1520
155.4250
155.7885
Wednesday 14 August 2019 (14/08/2019)
155.7390
155.3900
156.7450
155.3970
156.0710
Tuesday 13 August 2019 (13/08/2019)
156.1380
155.7240
156.1170
155.5400
155.8285
Monday 12 August 2019 (12/08/2019)
155.8850
156.1480
156.3980
155.3340
155.8660
Friday 9 August 2019 (09/08/2019)
155.7960
154.7920
156.0560
154.8020
155.4290
Thursday 8 August 2019 (08/08/2019)
155.5230
155.7620
155.7300
155.4770
155.6035
Wednesday 7 August 2019 (07/08/2019)
155.8420
155.5090
156.0070
155.5240
155.7655
Tuesday 6 August 2019 (06/08/2019)
155.3420
155.9410
156.0480
154.5480
155.2980
Monday 5 August 2019 (05/08/2019)
155.8820
155.3180
155.7010
155.1540
155.4275
Friday 2 August 2019 (02/08/2019)
155.8330
155.8930
155.9200
154.7890
155.3545
Thursday 1 August 2019 (01/08/2019)
155.2290
155.8230
155.9030
155.4730
155.6880

July

Wednesday 31 July 2019 (31/07/2019)
155.7250
155.1860
156.1050
155.5660
155.8355
Tuesday 30 July 2019 (30/07/2019)
155.9060
155.5880
155.9340
155.4580
155.6960
Monday 29 July 2019 (29/07/2019)
155.9180
155.8790
155.9210
155.8340
155.8775
Friday 26 July 2019 (26/07/2019)
155.8930
155.8830
155.9000
155.8830
155.8915
Thursday 25 July 2019 (25/07/2019)
156.2250
155.8640
156.5260
155.7460
156.1360
Wednesday 24 July 2019 (24/07/2019)
156.0400
156.2140
156.5990
156.0650
156.3320
Tuesday 23 July 2019 (23/07/2019)
156.5240
156.0330
156.6480
156.0240
156.3360
Monday 22 July 2019 (22/07/2019)
156.4610
156.5250
156.8110
156.2500
156.5305
Friday 19 July 2019 (19/07/2019)
157.1230
156.4130
156.7410
156.0890
156.4150
Thursday 18 July 2019 (18/07/2019)
156.4040
157.2210
157.2280
156.1150
156.6715
Wednesday 17 July 2019 (17/07/2019)
156.8650
156.2900
156.5200
156.5060
156.5130
Tuesday 16 July 2019 (16/07/2019)
157.8520
156.3810
158.0510
156.7220
157.3865
Monday 15 July 2019 (15/07/2019)
158.0000
157.7750
158.0340
157.8590
157.9465
Friday 12 July 2019 (12/07/2019)
158.3190
158.3070
158.6990
158.2380
158.4685
Thursday 11 July 2019 (11/07/2019)
158.4270
158.2650
158.3650
157.9060
158.1355
Wednesday 10 July 2019 (10/07/2019)
158.3940
158.4770
158.4250
158.2940
158.3595
Tuesday 9 July 2019 (09/07/2019)
158.4700
157.8360
158.5590
158.2920
158.4255
Monday 8 July 2019 (08/07/2019)
158.4350
158.4550
159.0330
158.4900
158.7615
Friday 5 July 2019 (05/07/2019)
157.5480
158.5600
158.1880
158.1790
158.1835
Thursday 4 July 2019 (04/07/2019)
157.4180
157.5350
157.6820
157.4340
157.5580
Wednesday 3 July 2019 (03/07/2019)
157.8870
157.4580
157.7020
157.4750
157.5885
Tuesday 2 July 2019 (02/07/2019)
158.9100
157.6480
158.9440
157.6720
158.3080
Monday 1 July 2019 (01/07/2019)
158.7790
158.7690
158.9430
158.0510
158.4970

June

Friday 28 June 2019 (28/06/2019)
158.7700
158.7500
158.6860
158.6380
158.6620
Thursday 27 June 2019 (27/06/2019)
158.8930
158.7480
158.9950
158.7370
158.8660
Wednesday 26 June 2019 (26/06/2019)
159.2190
158.8780
159.2280
158.8290
159.0285
Tuesday 25 June 2019 (25/06/2019)
159.2640
158.9260
159.1460
158.7190
158.9325
Monday 24 June 2019 (24/06/2019)
158.7240
159.1660
159.1610
158.6860
158.9235
Friday 21 June 2019 (21/06/2019)
159.1340
159.2490
159.4600
159.1550
159.3075
Thursday 20 June 2019 (20/06/2019)
159.1630
159.2300
159.3500
158.9710
159.1605
Wednesday 19 June 2019 (19/06/2019)
159.4970
159.0440
159.5270
159.3900
159.4585
Tuesday 18 June 2019 (18/06/2019)
159.2620
159.5140
159.3640
159.2950
159.3295
Monday 17 June 2019 (17/06/2019)
159.7620
158.9930
160.2740
159.0060
159.6400
Friday 14 June 2019 (14/06/2019)
159.6510
159.4500
159.8330
159.3740
159.6035
Thursday 13 June 2019 (13/06/2019)
159.8300
159.6170
160.0240
159.7410
159.8825
Wednesday 12 June 2019 (12/06/2019)
160.7950
159.8060
160.6540
159.8030
160.2285
Tuesday 11 June 2019 (11/06/2019)
161.0890
160.7640
160.9300
160.8670
160.8985
Monday 10 June 2019 (10/06/2019)
161.2240
161.0320
161.1720
160.5510
160.8615
Friday 7 June 2019 (07/06/2019)
160.2000
161.0820
161.1820
159.6220
160.4020
Thursday 6 June 2019 (06/06/2019)
160.2040
160.0530
160.3610
160.2510
160.3060
Wednesday 5 June 2019 (05/06/2019)
159.8690
159.9800
160.0080
159.8950
159.9515
Tuesday 4 June 2019 (04/06/2019)
159.4750
159.8260
160.0120
158.6580
159.3350
Monday 3 June 2019 (03/06/2019)
159.0510
159.8010
159.5210
159.0510
159.2860

May

Friday 31 May 2019 (31/05/2019)
160.0470
159.7390
160.0450
159.7790
159.9120
Thursday 30 May 2019 (30/05/2019)
160.4240
160.0200
160.6680
159.9270
160.2975
Wednesday 29 May 2019 (29/05/2019)
160.8920
160.4270
161.1810
160.3250
160.7530
Tuesday 28 May 2019 (28/05/2019)
161.0950
160.9090
161.2410
160.8980
161.0695
Monday 27 May 2019 (27/05/2019)
161.9210
161.1910
161.7470
161.1240
161.4355
Friday 24 May 2019 (24/05/2019)
159.9560
161.9770
162.0280
159.3670
160.6975
Thursday 23 May 2019 (23/05/2019)
160.0710
159.9690
160.1000
160.0780
160.0890
Wednesday 22 May 2019 (22/05/2019)
159.6520
160.0530
159.8620
159.4810
159.6715
Tuesday 21 May 2019 (21/05/2019)
159.5090
159.7440
159.6750
159.2960
159.4855
Monday 20 May 2019 (20/05/2019)
159.5080
159.5600
159.5630
159.5000
159.5315
Friday 17 May 2019 (17/05/2019)
160.8920
159.4280
161.2490
159.3660
160.3075
Thursday 16 May 2019 (16/05/2019)
161.6270
160.8240
161.6540
160.7810
161.2175
Wednesday 15 May 2019 (15/05/2019)
161.7420
161.4900
162.3070
161.4960
161.9015
Tuesday 14 May 2019 (14/05/2019)
161.9350
161.7750
161.9540
161.7670
161.8605
Monday 13 May 2019 (13/05/2019)
161.8320
161.7780
161.9760
161.8430
161.9095
Friday 10 May 2019 (10/05/2019)
162.0840
161.7140
162.0210
161.5390
161.7800
Thursday 9 May 2019 (09/05/2019)
162.2510
162.0010
162.5410
161.9270
162.2340
Wednesday 8 May 2019 (08/05/2019)
162.0850
162.2600
162.3030
162.1730
162.2380
Tuesday 7 May 2019 (07/05/2019)
161.4570
162.3930
161.8070
161.7220
161.7645
Monday 6 May 2019 (06/05/2019)
161.9540
161.4120
162.2880
161.3150
161.8015
Friday 3 May 2019 (03/05/2019)
161.8780
162.9010
162.9010
161.9870
162.4440
Thursday 2 May 2019 (02/05/2019)
162.1270
161.8580
162.5940
161.7150
162.1545
Wednesday 1 May 2019 (01/05/2019)
162.1990
161.7680
162.3460
162.1460
162.2460

April

Tuesday 30 April 2019 (30/04/2019)
163.3140
162.4110
162.7760
162.5340
162.6550
Monday 29 April 2019 (29/04/2019)
163.0360
163.3200
163.3410
163.0240
163.1825
Friday 26 April 2019 (26/04/2019)
163.7600
163.2740
163.4930
163.4330
163.4630
Thursday 25 April 2019 (25/04/2019)
162.9660
163.6710
163.8870
163.2780
163.5825
Wednesday 24 April 2019 (24/04/2019)
161.7200
162.4990
162.9880
161.7670
162.3775
Tuesday 23 April 2019 (23/04/2019)
161.5750
161.6050
161.7370
161.5940
161.6655
Monday 22 April 2019 (22/04/2019)
161.7170
161.5500
161.7520
161.5390
161.6455
Friday 19 April 2019 (19/04/2019)
161.4820
161.6360
161.7640
161.4230
161.5935
Thursday 18 April 2019 (18/04/2019)
162.8620
161.3210
162.9910
161.2960
162.1435
Wednesday 17 April 2019 (17/04/2019)
163.0830
162.7900
163.4520
162.7060
163.0790
Tuesday 16 April 2019 (16/04/2019)
164.0480
163.0560
164.0280
163.0620
163.5450
Monday 15 April 2019 (15/04/2019)
163.7120
163.8800
164.0480
163.6270
163.8375
Friday 12 April 2019 (12/04/2019)
164.0340
163.4480
163.9720
163.9470
163.9595
Thursday 11 April 2019 (11/04/2019)
164.5260
163.6750
164.5570
163.6750
164.1160
Wednesday 10 April 2019 (10/04/2019)
164.7850
164.4020
164.8390
164.6500
164.7445
Tuesday 9 April 2019 (09/04/2019)
165.0370
164.8470
165.0150
164.5990
164.8070
Monday 8 April 2019 (08/04/2019)
165.0700
165.1930
165.3810
164.9690
165.1750
Friday 5 April 2019 (05/04/2019)
164.2580
165.1980
164.8530
164.6860
164.7695
Thursday 4 April 2019 (04/04/2019)
163.3650
164.1880
164.0250
163.7270
163.8760
Wednesday 3 April 2019 (03/04/2019)
162.9710
163.2660
163.2540
162.8040
163.0290
Tuesday 2 April 2019 (02/04/2019)
163.6720
163.9100
163.8260
162.7920
163.3090
Monday 1 April 2019 (01/04/2019)
163.9970
162.8400
163.8420
163.5390
163.6905

March

Friday 29 March 2019 (29/03/2019)
164.2070
164.0240
164.2020
163.7010
163.9515
Thursday 28 March 2019 (28/03/2019)
165.0060
163.9190
165.4860
163.9190
164.7025
Wednesday 27 March 2019 (27/03/2019)
164.7120
164.9960
165.3220
164.9200
165.1210
Tuesday 26 March 2019 (26/03/2019)
164.3500
164.5180
164.8090
164.1980
164.5035
Monday 25 March 2019 (25/03/2019)
162.9450
164.4470
164.5340
163.1220
163.8280
Friday 22 March 2019 (22/03/2019)
162.4370
163.4670
163.5120
162.7790
163.1455
Thursday 21 March 2019 (21/03/2019)
162.4480
162.6590
162.4290
161.6200
162.0245
Wednesday 20 March 2019 (20/03/2019)
162.6250
162.3600
162.7250
162.0380
162.3815
Tuesday 19 March 2019 (19/03/2019)
162.7590
162.6820
163.3710
162.5550
162.9630
Monday 18 March 2019 (18/03/2019)
163.7190
163.1780
163.7190
162.6840
163.2015
Friday 15 March 2019 (15/03/2019)
163.9920
163.7730
163.8120
163.6690
163.7405
Thursday 14 March 2019 (14/03/2019)
164.9740
163.6670
164.9740
163.7980
164.3860
Wednesday 13 March 2019 (13/03/2019)
165.3890
165.9860
165.9860
165.0510
165.5185
Tuesday 12 March 2019 (12/03/2019)
164.2390
164.8910
165.4820
164.5420
165.0120
Monday 11 March 2019 (11/03/2019)
165.2120
166.4180
166.5330
164.8650
165.6990
Friday 8 March 2019 (08/03/2019)
165.1450
165.3460
166.9170
165.1180
166.0175
Thursday 7 March 2019 (07/03/2019)
164.9280
164.9660
164.9640
164.8580
164.9110
Wednesday 6 March 2019 (06/03/2019)
165.0650
165.1590
165.2270
164.9100
165.0685
Tuesday 5 March 2019 (05/03/2019)
164.9390
165.3250
165.2330
164.5730
164.9030
Monday 4 March 2019 (04/03/2019)
165.4990
164.9360
165.4620
164.7770
165.1195
Friday 1 March 2019 (01/03/2019)
165.4070
164.6510
166.0380
164.4620
165.2500

February

Thursday 28 February 2019 (28/02/2019)
165.6120
165.1630
165.9230
165.1380
165.5305
Wednesday 27 February 2019 (27/02/2019)
165.5420
165.5350
165.7870
165.0000
165.3935
Tuesday 26 February 2019 (26/02/2019)
165.5660
166.1230
166.4010
165.5520
165.9765
Monday 25 February 2019 (25/02/2019)
165.7570
165.8770
165.9160
165.4360
165.6760
Friday 22 February 2019 (22/02/2019)
165.8300
166.0240
166.1630
165.3730
165.7680
Thursday 21 February 2019 (21/02/2019)
165.7500
165.5490
165.8280
165.5160
165.6720
Wednesday 20 February 2019 (20/02/2019)
165.8040
165.5760
166.1170
164.6750
165.3960
Tuesday 19 February 2019 (19/02/2019)
165.7550
166.7690
166.8780
165.8310
166.3545
Monday 18 February 2019 (18/02/2019)
165.9420
165.7390
165.8040
165.2600
165.5320
Friday 15 February 2019 (15/02/2019)
166.0460
166.3020
166.3440
165.4290
165.8865
Thursday 14 February 2019 (14/02/2019)
165.7050
165.9630
166.7340
165.7710
166.2525
Wednesday 13 February 2019 (13/02/2019)
166.2440
165.3230
166.0460
165.3170
165.6815
Tuesday 12 February 2019 (12/02/2019)
166.5670
166.3040
167.0250
166.4100
166.7175
Monday 11 February 2019 (11/02/2019)
166.7130
166.5490
166.9360
166.4260
166.6810
Friday 8 February 2019 (08/02/2019)
166.6040
166.7050
166.7880
166.4240
166.6060
Thursday 7 February 2019 (07/02/2019)
166.9330
166.4010
166.8110
166.5430
166.6770
Wednesday 6 February 2019 (06/02/2019)
166.6950
166.6650
167.1720
166.9100
167.0410
Tuesday 5 February 2019 (05/02/2019)
165.8860
166.7960
166.5940
166.4670
166.5305
Monday 4 February 2019 (04/02/2019)
165.7960
165.4590
166.1950
165.5590
165.8770
Friday 1 February 2019 (01/02/2019)
166.3980
165.8870
166.4350
165.7920
166.1135

January

Thursday 31 January 2019 (31/01/2019)
165.6820
165.6350
165.8740
165.1060
165.4900
Wednesday 30 January 2019 (30/01/2019)
165.1970
166.2290
166.0380
165.2160
165.6270
Tuesday 29 January 2019 (29/01/2019)
164.6600
164.2400
165.4450
164.3280
164.8865
Monday 28 January 2019 (28/01/2019)
163.4200
164.5950
164.2320
163.5660
163.8990
Friday 25 January 2019 (25/01/2019)
163.8320
164.8610
165.0370
163.8320
164.4345
Thursday 24 January 2019 (24/01/2019)
163.7770
164.0980
164.0190
163.3630
163.6910
Wednesday 23 January 2019 (23/01/2019)
162.9630
163.7830
163.8550
162.7800
163.3175
Tuesday 22 January 2019 (22/01/2019)
162.9810
163.0910
163.2440
162.9160
163.0800
Monday 21 January 2019 (21/01/2019)
163.3300
163.0770
163.2370
163.0550
163.1460
Friday 18 January 2019 (18/01/2019)
163.2290
162.2650
163.3910
162.1450
162.7680
Thursday 17 January 2019 (17/01/2019)
163.8530
163.9670
164.0070
163.2650
163.6360
Wednesday 16 January 2019 (16/01/2019)
163.9350
163.9490
164.4210
163.6470
164.0340
Tuesday 15 January 2019 (15/01/2019)
164.7670
164.0830
165.0780
162.1380
163.6080
Monday 14 January 2019 (14/01/2019)
164.9240
164.9250
165.9630
164.6600
165.3115
Friday 11 January 2019 (11/01/2019)
165.0800
165.4570
165.7130
164.9660
165.3395
Thursday 10 January 2019 (10/01/2019)
164.9910
164.8920
165.1230
163.2980
164.2105
Wednesday 9 January 2019 (09/01/2019)
164.5340
165.6330
165.7820
164.4570
165.1195
Tuesday 8 January 2019 (08/01/2019)
164.6350
163.8540
164.7080
163.8110
164.2595
Monday 7 January 2019 (07/01/2019)
164.4510
164.7160
164.8220
164.4430
164.6325
Friday 4 January 2019 (04/01/2019)
164.7370
165.6800
165.8710
163.7890
164.8300
Thursday 3 January 2019 (03/01/2019)
164.8030
165.3960
165.8150
164.1830
164.9990
Wednesday 2 January 2019 (02/01/2019)
164.1270
164.3070
164.6930
164.0380
164.3655
Tuesday 1 January 2019 (01/01/2019)
164.0120
164.2710
164.9080
163.8980
164.4030