United Arab Emirates Dirham-Costa Rica Colon History: 2019

Go
Set Alert Set Alert

Daily AED/CRC rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 167.172, reached on 06/02/2019

The lowest level of 2019 was 151.344 reached 03/12/2019

The average level of 2019 was 159.8435

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/CRC Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
155.1820
155.9070
156.0570
155.0890
155.5730
Monday 30 December 2019 (30/12/2019)
154.6420
155.1800
155.6020
154.1210
154.8615
Friday 27 December 2019 (27/12/2019)
154.0450
154.5010
154.8750
153.7430
154.3090
Thursday 26 December 2019 (26/12/2019)
154.0070
154.0490
154.2480
154.0070
154.1275
Wednesday 25 December 2019 (25/12/2019)
154.1370
153.9860
154.2290
153.9880
154.1085
Tuesday 24 December 2019 (24/12/2019)
154.1370
153.9860
154.2290
153.9880
154.1085
Monday 23 December 2019 (23/12/2019)
154.2440
154.1200
154.7960
153.8550
154.3255
Friday 20 December 2019 (20/12/2019)
153.2120
154.1340
154.5270
153.5570
154.0420
Thursday 19 December 2019 (19/12/2019)
153.9750
153.1540
154.4450
153.1570
153.8010
Wednesday 18 December 2019 (18/12/2019)
153.7390
153.9850
153.8990
153.8030
153.8510
Tuesday 17 December 2019 (17/12/2019)
154.3620
153.6550
154.3660
153.5080
153.9370
Monday 16 December 2019 (16/12/2019)
154.2520
154.3210
155.7370
154.2150
154.9760
Friday 13 December 2019 (13/12/2019)
154.7060
154.1860
155.8030
154.7060
155.2545
Thursday 12 December 2019 (12/12/2019)
155.4910
154.7790
155.3910
153.8910
154.6410
Wednesday 11 December 2019 (11/12/2019)
154.8760
155.5420
155.5170
154.1780
154.8475
Tuesday 10 December 2019 (10/12/2019)
154.7430
154.8610
155.1260
154.6600
154.8930
Monday 9 December 2019 (09/12/2019)
154.1730
154.7380
154.9360
154.1530
154.5445
Friday 6 December 2019 (06/12/2019)
154.6310
154.1860
154.5770
153.8570
154.2170
Thursday 5 December 2019 (05/12/2019)
154.0340
154.6450
154.6450
153.9800
154.3125
Wednesday 4 December 2019 (04/12/2019)
153.3720
154.0440
154.0990
153.2240
153.6615
Tuesday 3 December 2019 (03/12/2019)
152.3920
153.3710
153.4970
151.3440
152.4205
Monday 2 December 2019 (02/12/2019)
153.0760
152.3950
152.7340
152.5970
152.6655

November

Friday 29 November 2019 (29/11/2019)
152.8890
153.6460
153.4200
152.8550
153.1375
Thursday 28 November 2019 (28/11/2019)
153.1480
152.8830
153.3410
153.1440
153.2425
Wednesday 27 November 2019 (27/11/2019)
154.9540
153.1740
155.0470
153.0970
154.0720
Tuesday 26 November 2019 (26/11/2019)
155.9260
154.9430
156.0310
154.7120
155.3715
Monday 25 November 2019 (25/11/2019)
155.5110
155.9290
156.0080
155.3530
155.6805
Friday 22 November 2019 (22/11/2019)
156.5140
155.1770
157.0250
155.1150
156.0700
Thursday 21 November 2019 (21/11/2019)
157.4330
156.4540
157.1350
157.0600
157.0975
Wednesday 20 November 2019 (20/11/2019)
157.3860
157.4500
157.4310
157.1210
157.2760
Tuesday 19 November 2019 (19/11/2019)
157.8640
157.3730
157.9110
157.2210
157.5660
Monday 18 November 2019 (18/11/2019)
158.4420
157.8540
158.3260
158.0510
158.1885
Friday 15 November 2019 (15/11/2019)
158.9120
158.5390
158.6660
158.3080
158.4870
Thursday 14 November 2019 (14/11/2019)
159.4130
158.9460
159.3720
158.5230
158.9475
Wednesday 13 November 2019 (13/11/2019)
159.4780
159.4240
159.5930
159.1300
159.3615
Tuesday 12 November 2019 (12/11/2019)
159.0110
159.4880
159.2750
159.1700
159.2225
Monday 11 November 2019 (11/11/2019)
159.1840
158.9890
159.3100
159.1250
159.2175
Friday 8 November 2019 (08/11/2019)
159.4680
158.9340
159.9680
158.8480
159.4080
Thursday 7 November 2019 (07/11/2019)
158.9970
159.4680
159.4210
159.3540
159.3875
Wednesday 6 November 2019 (06/11/2019)
159.1900
158.9700
159.9800
158.8610
159.4205
Tuesday 5 November 2019 (05/11/2019)
158.6130
159.1750
159.4890
158.8030
159.1460
Monday 4 November 2019 (04/11/2019)
158.3170
158.5870
158.6620
158.4500
158.5560
Friday 1 November 2019 (01/11/2019)
158.3090
158.4190
158.4060
158.1600
158.2830

October

Thursday 31 October 2019 (31/10/2019)
158.7920
158.3030
158.5230
158.3050
158.4140
Wednesday 30 October 2019 (30/10/2019)
158.2600
158.8130
158.8270
157.8840
158.3555
Tuesday 29 October 2019 (29/10/2019)
158.4820
158.2630
158.6210
157.9920
158.3065
Monday 28 October 2019 (28/10/2019)
158.8930
158.4880
159.4940
158.4010
158.9475
Friday 25 October 2019 (25/10/2019)
157.8990
159.1500
158.9470
158.2680
158.6075
Thursday 24 October 2019 (24/10/2019)
159.2980
157.8420
158.8770
157.7910
158.3340
Wednesday 23 October 2019 (23/10/2019)
157.9600
159.3320
158.7750
158.2860
158.5305
Tuesday 22 October 2019 (22/10/2019)
157.8640
157.8990
158.3460
157.8990
158.1225
Monday 21 October 2019 (21/10/2019)
158.6810
157.8360
158.3380
157.8600
158.0990
Friday 18 October 2019 (18/10/2019)
158.3650
158.8380
158.8950
157.8100
158.3525
Thursday 17 October 2019 (17/10/2019)
158.5390
158.3910
158.3910
157.0700
157.7305
Wednesday 16 October 2019 (16/10/2019)
160.0270
158.5620
158.9410
158.7920
158.8665
Tuesday 15 October 2019 (15/10/2019)
158.4980
160.1210
160.1380
158.4980
159.3180
Monday 14 October 2019 (14/10/2019)
158.2320
158.5390
158.6050
158.1560
158.3805
Friday 11 October 2019 (11/10/2019)
160.4440
158.6090
160.2510
159.1000
159.6755
Thursday 10 October 2019 (10/10/2019)
158.2340
160.6160
160.8270
158.2380
159.5325
Wednesday 9 October 2019 (09/10/2019)
158.4880
158.2220
159.3850
158.2240
158.8045
Tuesday 8 October 2019 (08/10/2019)
158.6820
158.4930
158.9190
158.3280
158.6235
Monday 7 October 2019 (07/10/2019)
158.8290
158.2830
158.6850
158.3480
158.5165
Friday 4 October 2019 (04/10/2019)
157.5220
158.8540
158.2640
157.7330
157.9985
Thursday 3 October 2019 (03/10/2019)
157.7660
157.4860
158.4030
157.5860
157.9945
Wednesday 2 October 2019 (02/10/2019)
158.4280
157.7870
158.0660
157.7190
157.8925
Tuesday 1 October 2019 (01/10/2019)
158.8580
158.4720
159.0490
157.9970
158.5230

September

Monday 30 September 2019 (30/09/2019)
158.5130
158.8510
159.0420
158.3570
158.6995
Friday 27 September 2019 (27/09/2019)
158.4690
158.3340
158.7780
158.4430
158.6105
Thursday 26 September 2019 (26/09/2019)
158.4700
158.4490
159.3830
158.7950
159.0890
Wednesday 25 September 2019 (25/09/2019)
158.2850
158.4480
158.2770
158.2130
158.2450
Tuesday 24 September 2019 (24/09/2019)
158.3240
158.3060
158.3160
157.9460
158.1310
Monday 23 September 2019 (23/09/2019)
157.6670
158.3390
158.1630
158.1250
158.1440
Friday 20 September 2019 (20/09/2019)
158.0260
157.6210
158.6380
157.6140
158.1260
Thursday 19 September 2019 (19/09/2019)
157.3780
158.0690
158.3090
157.5150
157.9120
Wednesday 18 September 2019 (18/09/2019)
157.6610
157.3740
157.6560
156.5980
157.1270
Tuesday 17 September 2019 (17/09/2019)
156.9720
157.6880
157.9200
157.3790
157.6495
Monday 16 September 2019 (16/09/2019)
157.3400
156.9640
157.4610
156.8570
157.1590
Friday 13 September 2019 (13/09/2019)
157.2080
157.4400
157.4270
156.6950
157.0610
Thursday 12 September 2019 (12/09/2019)
156.9710
157.2400
157.3250
156.9310
157.1280
Wednesday 11 September 2019 (11/09/2019)
157.4010
156.9760
157.4050
156.8490
157.1270
Tuesday 10 September 2019 (10/09/2019)
157.4640
157.4030
157.4990
157.0810
157.2900
Monday 9 September 2019 (09/09/2019)
155.6960
157.4700
157.7980
155.7350
156.7665
Friday 6 September 2019 (06/09/2019)
156.9570
157.3910
157.5660
157.1040
157.3350
Thursday 5 September 2019 (05/09/2019)
156.7870
156.9530
156.8660
156.2810
156.5735
Wednesday 4 September 2019 (04/09/2019)
155.4110
156.8230
156.6930
154.9770
155.8350
Tuesday 3 September 2019 (03/09/2019)
154.9240
155.4420
155.4950
154.2870
154.8910
Monday 2 September 2019 (02/09/2019)
154.2700
154.9210
155.2630
154.6930
154.9780

August

Friday 30 August 2019 (30/08/2019)
154.3500
154.4700
154.9080
154.3460
154.6270
Thursday 29 August 2019 (29/08/2019)
154.3950
154.3290
154.6830
154.2790
154.4810
Wednesday 28 August 2019 (28/08/2019)
154.4600
154.3910
154.6670
154.3540
154.5105
Tuesday 27 August 2019 (27/08/2019)
154.2090
154.4690
154.6100
154.2330
154.4215
Monday 26 August 2019 (26/08/2019)
151.8560
154.2010
154.3830
151.9150
153.1490
Friday 23 August 2019 (23/08/2019)
153.9410
154.7550
154.6070
153.4860
154.0465
Thursday 22 August 2019 (22/08/2019)
153.6960
154.7150
154.8090
153.7650
154.2870
Wednesday 21 August 2019 (21/08/2019)
154.3240
153.6880
154.3290
153.7760
154.0525
Tuesday 20 August 2019 (20/08/2019)
154.7360
155.1160
155.1460
154.2800
154.7130
Monday 19 August 2019 (19/08/2019)
154.5730
154.7380
154.7250
154.4770
154.6010
Friday 16 August 2019 (16/08/2019)
155.4360
154.5700
155.9640
155.2220
155.5930
Thursday 15 August 2019 (15/08/2019)
155.4060
155.4320
156.1520
155.4250
155.7885
Wednesday 14 August 2019 (14/08/2019)
155.7390
155.3900
156.7450
155.3970
156.0710
Tuesday 13 August 2019 (13/08/2019)
156.1380
155.7240
156.1170
155.5400
155.8285
Monday 12 August 2019 (12/08/2019)
155.8850
156.1480
156.3980
155.3340
155.8660
Friday 9 August 2019 (09/08/2019)
155.7960
154.7920
156.0560
154.8020
155.4290
Thursday 8 August 2019 (08/08/2019)
155.5230
155.7620
155.7300
155.4770
155.6035
Wednesday 7 August 2019 (07/08/2019)
155.8420
155.5090
156.0070
155.5240
155.7655
Tuesday 6 August 2019 (06/08/2019)
155.3420
155.9410
156.0480
154.5480
155.2980
Monday 5 August 2019 (05/08/2019)
155.8820
155.3180
155.7010
155.1540
155.4275
Friday 2 August 2019 (02/08/2019)
155.8330
155.8930
155.9200
154.7890
155.3545
Thursday 1 August 2019 (01/08/2019)
155.2290
155.8230
155.9030
155.4730
155.6880

July

Wednesday 31 July 2019 (31/07/2019)
155.7250
155.1860
156.1050
155.5660
155.8355
Tuesday 30 July 2019 (30/07/2019)
155.9060
155.5880
155.9340
155.4580
155.6960
Monday 29 July 2019 (29/07/2019)
155.9180
155.8790
155.9210
155.8340
155.8775
Friday 26 July 2019 (26/07/2019)
155.8930
155.8830
155.9000
155.8830
155.8915
Thursday 25 July 2019 (25/07/2019)
156.2250
155.8640
156.5260
155.7460
156.1360
Wednesday 24 July 2019 (24/07/2019)
156.0400
156.2140
156.5990
156.0650
156.3320
Tuesday 23 July 2019 (23/07/2019)
156.5240
156.0330
156.6480
156.0240
156.3360
Monday 22 July 2019 (22/07/2019)
156.4610
156.5250
156.8110
156.2500
156.5305
Friday 19 July 2019 (19/07/2019)
157.1230
156.4130
156.7410
156.0890
156.4150
Thursday 18 July 2019 (18/07/2019)
156.4040
157.2210
157.2280
156.1150
156.6715
Wednesday 17 July 2019 (17/07/2019)
156.8650
156.2900
156.5200
156.5060
156.5130
Tuesday 16 July 2019 (16/07/2019)
157.8520
156.3810
158.0510
156.7220
157.3865
Monday 15 July 2019 (15/07/2019)
158.0000
157.7750
158.0340
157.8590
157.9465
Friday 12 July 2019 (12/07/2019)
158.3190
158.3070
158.6990
158.2380
158.4685
Thursday 11 July 2019 (11/07/2019)
158.4270
158.2650
158.3650
157.9060
158.1355
Wednesday 10 July 2019 (10/07/2019)
158.3940
158.4770
158.4250
158.2940
158.3595
Tuesday 9 July 2019 (09/07/2019)
158.4700
157.8360
158.5590
158.2920
158.4255
Monday 8 July 2019 (08/07/2019)
158.4350
158.4550
159.0330
158.4900
158.7615
Friday 5 July 2019 (05/07/2019)
157.5480
158.5600
158.1880
158.1790
158.1835
Thursday 4 July 2019 (04/07/2019)
157.4180
157.5350
157.6820
157.4340
157.5580
Wednesday 3 July 2019 (03/07/2019)
157.8870
157.4580
157.7020
157.4750
157.5885
Tuesday 2 July 2019 (02/07/2019)
158.9100
157.6480
158.9440
157.6720
158.3080
Monday 1 July 2019 (01/07/2019)
158.7790
158.7690
158.9430
158.0510
158.4970

June

Friday 28 June 2019 (28/06/2019)
158.7700
158.7500
158.6860
158.6380
158.6620
Thursday 27 June 2019 (27/06/2019)
158.8930
158.7480
158.9950
158.7370
158.8660
Wednesday 26 June 2019 (26/06/2019)
159.2190
158.8780
159.2280
158.8290
159.0285
Tuesday 25 June 2019 (25/06/2019)
159.2640
158.9260
159.1460
158.7190
158.9325
Monday 24 June 2019 (24/06/2019)
158.7240
159.1660
159.1610
158.6860
158.9235
Friday 21 June 2019 (21/06/2019)
159.1340
159.2490
159.4600
159.1550
159.3075
Thursday 20 June 2019 (20/06/2019)
159.1630
159.2300
159.3500
158.9710
159.1605
Wednesday 19 June 2019 (19/06/2019)
159.4970
159.0440
159.5270
159.3900
159.4585
Tuesday 18 June 2019 (18/06/2019)
159.2620
159.5140
159.3640
159.2950
159.3295
Monday 17 June 2019 (17/06/2019)
159.7620
158.9930
160.2740
159.0060
159.6400
Friday 14 June 2019 (14/06/2019)
159.6510
159.4500
159.8330
159.3740
159.6035
Thursday 13 June 2019 (13/06/2019)
159.8300
159.6170
160.0240
159.7410
159.8825
Wednesday 12 June 2019 (12/06/2019)
160.7950
159.8060
160.6540
159.8030
160.2285
Tuesday 11 June 2019 (11/06/2019)
161.0890
160.7640
160.9300
160.8670
160.8985
Monday 10 June 2019 (10/06/2019)
161.2240
161.0320
161.1720
160.5510
160.8615
Friday 7 June 2019 (07/06/2019)
160.2000
161.0820
161.1820
159.6220
160.4020
Thursday 6 June 2019 (06/06/2019)
160.2040
160.0530
160.3610
160.2510
160.3060
Wednesday 5 June 2019 (05/06/2019)
159.8690
159.9800
160.0080
159.8950
159.9515
Tuesday 4 June 2019 (04/06/2019)
159.4750
159.8260
160.0120
158.6580
159.3350
Monday 3 June 2019 (03/06/2019)
159.0510
159.8010
159.5210
159.0510
159.2860

May

Friday 31 May 2019 (31/05/2019)
160.0470
159.7390
160.0450
159.7790
159.9120
Thursday 30 May 2019 (30/05/2019)
160.4240
160.0200
160.6680
159.9270
160.2975
Wednesday 29 May 2019 (29/05/2019)
160.8920
160.4270
161.1810
160.3250
160.7530
Tuesday 28 May 2019 (28/05/2019)
161.0950
160.9090
161.2410
160.8980
161.0695
Monday 27 May 2019 (27/05/2019)
161.9210
161.1910
161.7470
161.1240
161.4355
Friday 24 May 2019 (24/05/2019)
159.9560
161.9770
162.0280
159.3670
160.6975
Thursday 23 May 2019 (23/05/2019)
160.0710
159.9690
160.1000
160.0780
160.0890
Wednesday 22 May 2019 (22/05/2019)
159.6520
160.0530
159.8620
159.4810
159.6715
Tuesday 21 May 2019 (21/05/2019)
159.5090
159.7440
159.6750
159.2960
159.4855
Monday 20 May 2019 (20/05/2019)
159.5080
159.5600
159.5630
159.5000
159.5315
Friday 17 May 2019 (17/05/2019)
160.8920
159.4280
161.2490
159.3660
160.3075
Thursday 16 May 2019 (16/05/2019)
161.6270
160.8240
161.6540
160.7810
161.2175
Wednesday 15 May 2019 (15/05/2019)
161.7420
161.4900
162.3070
161.4960
161.9015
Tuesday 14 May 2019 (14/05/2019)
161.9350
161.7750
161.9540
161.7670
161.8605
Monday 13 May 2019 (13/05/2019)
161.8320
161.7780
161.9760
161.8430
161.9095
Friday 10 May 2019 (10/05/2019)
162.0840
161.7140
162.0210
161.5390
161.7800
Thursday 9 May 2019 (09/05/2019)
162.2510
162.0010
162.5410
161.9270
162.2340
Wednesday 8 May 2019 (08/05/2019)
162.0850
162.2600
162.3030
162.1730
162.2380
Tuesday 7 May 2019 (07/05/2019)
161.4570
162.3930
161.8070
161.7220
161.7645
Monday 6 May 2019 (06/05/2019)
161.9540
161.4120
162.2880
161.3150
161.8015
Friday 3 May 2019 (03/05/2019)
161.8780
162.9010
162.9010
161.9870
162.4440
Thursday 2 May 2019 (02/05/2019)
162.1270
161.8580
162.5940
161.7150
162.1545
Wednesday 1 May 2019 (01/05/2019)
162.1990
161.7680
162.3460
162.1460
162.2460

April

Tuesday 30 April 2019 (30/04/2019)
163.3140
162.4110
162.7760
162.5340
162.6550
Monday 29 April 2019 (29/04/2019)
163.0360
163.3200
163.3410
163.0240
163.1825
Friday 26 April 2019 (26/04/2019)
163.7600
163.2740
163.4930
163.4330
163.4630
Thursday 25 April 2019 (25/04/2019)
162.9660
163.6710
163.8870
163.2780
163.5825
Wednesday 24 April 2019 (24/04/2019)
161.7200
162.4990
162.9880
161.7670
162.3775
Tuesday 23 April 2019 (23/04/2019)
161.5750
161.6050
161.7370
161.5940
161.6655
Monday 22 April 2019 (22/04/2019)
161.7170
161.5500
161.7520
161.5390
161.6455
Friday 19 April 2019 (19/04/2019)
161.4820
161.6360
161.7640
161.4230
161.5935
Thursday 18 April 2019 (18/04/2019)
162.8620
161.3210
162.9910
161.2960
162.1435
Wednesday 17 April 2019 (17/04/2019)
163.0830
162.7900
163.4520
162.7060
163.0790
Tuesday 16 April 2019 (16/04/2019)
164.0480
163.0560
164.0280
163.0620
163.5450
Monday 15 April 2019 (15/04/2019)
163.7120
163.8800
164.0480
163.6270
163.8375
Friday 12 April 2019 (12/04/2019)
164.0340
163.4480
163.9720
163.9470
163.9595
Thursday 11 April 2019 (11/04/2019)
164.5260
163.6750
164.5570
163.6750
164.1160
Wednesday 10 April 2019 (10/04/2019)
164.7850
164.4020
164.8390
164.6500
164.7445
Tuesday 9 April 2019 (09/04/2019)
165.0370
164.8470
165.0150
164.5990
164.8070
Monday 8 April 2019 (08/04/2019)
165.0700
165.1930
165.3810
164.9690
165.1750
Friday 5 April 2019 (05/04/2019)
164.2580
165.1980
164.8530
164.6860
164.7695
Thursday 4 April 2019 (04/04/2019)
163.3650
164.1880
164.0250
163.7270
163.8760
Wednesday 3 April 2019 (03/04/2019)
162.9710
163.2660
163.2540
162.8040
163.0290
Tuesday 2 April 2019 (02/04/2019)
163.6720
163.9100
163.8260
162.7920
163.3090
Monday 1 April 2019 (01/04/2019)
163.9970
162.8400
163.8420
163.5390
163.6905

March

Friday 29 March 2019 (29/03/2019)
164.2070
164.0240
164.2020
163.7010
163.9515
Thursday 28 March 2019 (28/03/2019)
165.0060
163.9190
165.4860
163.9190
164.7025
Wednesday 27 March 2019 (27/03/2019)
164.7120
164.9960
165.3220
164.9200
165.1210
Tuesday 26 March 2019 (26/03/2019)
164.3500
164.5180
164.8090
164.1980
164.5035
Monday 25 March 2019 (25/03/2019)
162.9450
164.4470
164.5340
163.1220
163.8280
Friday 22 March 2019 (22/03/2019)
162.4370
163.4670
163.5120
162.7790
163.1455
Thursday 21 March 2019 (21/03/2019)
162.4480
162.6590
162.4290
161.6200
162.0245
Wednesday 20 March 2019 (20/03/2019)
162.6250
162.3600
162.7250
162.0380
162.3815
Tuesday 19 March 2019 (19/03/2019)
162.7590
162.6820
163.3710
162.5550
162.9630
Monday 18 March 2019 (18/03/2019)
163.7190
163.1780
163.7190
162.6840
163.2015
Friday 15 March 2019 (15/03/2019)
163.9920
163.7730
163.8120
163.6690
163.7405
Thursday 14 March 2019 (14/03/2019)
164.9740
163.6670
164.9740
163.7980
164.3860
Wednesday 13 March 2019 (13/03/2019)
165.3890
165.9860
165.9860
165.0510
165.5185
Tuesday 12 March 2019 (12/03/2019)
164.2390
164.8910
165.4820
164.5420
165.0120
Monday 11 March 2019 (11/03/2019)
165.2120
166.4180
166.5330
164.8650
165.6990
Friday 8 March 2019 (08/03/2019)
165.1450
165.3460
166.9170
165.1180
166.0175
Thursday 7 March 2019 (07/03/2019)
164.9280
164.9660
164.9640
164.8580
164.9110
Wednesday 6 March 2019 (06/03/2019)
165.0650
165.1590
165.2270
164.9100
165.0685
Tuesday 5 March 2019 (05/03/2019)
164.9390
165.3250
165.2330
164.5730
164.9030
Monday 4 March 2019 (04/03/2019)
165.4990
164.9360
165.4620
164.7770
165.1195
Friday 1 March 2019 (01/03/2019)
165.4070
164.6510
166.0380
164.4620
165.2500

February

Thursday 28 February 2019 (28/02/2019)
165.6120
165.1630
165.9230
165.1380
165.5305
Wednesday 27 February 2019 (27/02/2019)
165.5420
165.5350
165.7870
165.0000
165.3935
Tuesday 26 February 2019 (26/02/2019)
165.5660
166.1230
166.4010
165.5520
165.9765
Monday 25 February 2019 (25/02/2019)
165.7570
165.8770
165.9160
165.4360
165.6760
Friday 22 February 2019 (22/02/2019)
165.8300
166.0240
166.1630
165.3730
165.7680
Thursday 21 February 2019 (21/02/2019)
165.7500
165.5490
165.8280
165.5160
165.6720
Wednesday 20 February 2019 (20/02/2019)
165.8040
165.5760
166.1170
164.6750
165.3960
Tuesday 19 February 2019 (19/02/2019)
165.7550
166.7690
166.8780
165.8310
166.3545
Monday 18 February 2019 (18/02/2019)
165.9420
165.7390
165.8040
165.2600
165.5320
Friday 15 February 2019 (15/02/2019)
166.0460
166.3020
166.3440
165.4290
165.8865
Thursday 14 February 2019 (14/02/2019)
165.7050
165.9630
166.7340
165.7710
166.2525
Wednesday 13 February 2019 (13/02/2019)
166.2440
165.3230
166.0460
165.3170
165.6815
Tuesday 12 February 2019 (12/02/2019)
166.5670
166.3040
167.0250
166.4100
166.7175
Monday 11 February 2019 (11/02/2019)
166.7130
166.5490
166.9360
166.4260
166.6810
Friday 8 February 2019 (08/02/2019)
166.6040
166.7050
166.7880
166.4240
166.6060
Thursday 7 February 2019 (07/02/2019)
166.9330
166.4010
166.8110
166.5430
166.6770
Wednesday 6 February 2019 (06/02/2019)
166.6950
166.6650
167.1720
166.9100
167.0410
Tuesday 5 February 2019 (05/02/2019)
165.8860
166.7960
166.5940
166.4670
166.5305
Monday 4 February 2019 (04/02/2019)
165.7960
165.4590
166.1950
165.5590
165.8770
Friday 1 February 2019 (01/02/2019)
166.3980
165.8870
166.4350
165.7920
166.1135

January

Thursday 31 January 2019 (31/01/2019)
165.6820
165.6350
165.8740
165.1060
165.4900
Wednesday 30 January 2019 (30/01/2019)
165.1970
166.2290
166.0380
165.2160
165.6270
Tuesday 29 January 2019 (29/01/2019)
164.6600
164.2400
165.4450
164.3280
164.8865
Monday 28 January 2019 (28/01/2019)
163.4200
164.5950
164.2320
163.5660
163.8990
Friday 25 January 2019 (25/01/2019)
163.8320
164.8610
165.0370
163.8320
164.4345
Thursday 24 January 2019 (24/01/2019)
163.7770
164.0980
164.0190
163.3630
163.6910
Wednesday 23 January 2019 (23/01/2019)
162.9630
163.7830
163.8550
162.7800
163.3175
Tuesday 22 January 2019 (22/01/2019)
162.9810
163.0910
163.2440
162.9160
163.0800
Monday 21 January 2019 (21/01/2019)
163.3300
163.0770
163.2370
163.0550
163.1460
Friday 18 January 2019 (18/01/2019)
163.2290
162.2650
163.3910
162.1450
162.7680
Thursday 17 January 2019 (17/01/2019)
163.8530
163.9670
164.0070
163.2650
163.6360
Wednesday 16 January 2019 (16/01/2019)
163.9350
163.9490
164.4210
163.6470
164.0340
Tuesday 15 January 2019 (15/01/2019)
164.7670
164.0830
165.0780
162.1380
163.6080
Monday 14 January 2019 (14/01/2019)
164.9240
164.9250
165.9630
164.6600
165.3115
Friday 11 January 2019 (11/01/2019)
165.0800
165.4570
165.7130
164.9660
165.3395
Thursday 10 January 2019 (10/01/2019)
164.9910
164.8920
165.1230
163.2980
164.2105
Wednesday 9 January 2019 (09/01/2019)
164.5340
165.6330
165.7820
164.4570
165.1195
Tuesday 8 January 2019 (08/01/2019)
164.6350
163.8540
164.7080
163.8110
164.2595
Monday 7 January 2019 (07/01/2019)
164.4510
164.7160
164.8220
164.4430
164.6325
Friday 4 January 2019 (04/01/2019)
164.7370
165.6800
165.8710
163.7890
164.8300
Thursday 3 January 2019 (03/01/2019)
164.8030
165.3960
165.8150
164.1830
164.9990
Wednesday 2 January 2019 (02/01/2019)
164.1270
164.3070
164.6930
164.0380
164.3655
Tuesday 1 January 2019 (01/01/2019)
164.0120
164.2710
164.9080
163.8980
164.4030