United Arab Emirates Dirham-Costa Rica Colon History: 2018
Go
Set AlertDaily AED/CRC rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 171.015, reached on 08/11/2018
The lowest level of 2018 was 152.677 reached 19/04/2018
The average level of 2018 was 156.9912
Scroll down for a day-by-day record of EUR/GBP values in 2018.
AED/CRC Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 164.0120 | 164.2710 | 164.9080 | 163.8980 | 164.4030 |
| Friday 28 December 2018 (28/12/2018) | 163.5100 | 164.2120 | 164.2850 | 162.7610 | 163.5230 |
| Thursday 27 December 2018 (27/12/2018) | 163.5770 | 163.6630 | 163.7490 | 163.5540 | 163.6515 |
| Wednesday 26 December 2018 (26/12/2018) | 162.8070 | 162.2980 | 162.8820 | 162.2080 | 162.5450 |
| Tuesday 25 December 2018 (25/12/2018) | 162.7340 | 163.4660 | 163.8070 | 162.7340 | 163.2705 |
| Monday 24 December 2018 (24/12/2018) | 162.7340 | 163.4660 | 163.8070 | 162.7340 | 163.2705 |
| Friday 21 December 2018 (21/12/2018) | 162.9290 | 162.7100 | 163.1880 | 162.6060 | 162.8970 |
| Thursday 20 December 2018 (20/12/2018) | 162.3810 | 162.9410 | 163.3130 | 162.3810 | 162.8470 |
| Wednesday 19 December 2018 (19/12/2018) | 162.5030 | 162.0680 | 162.7980 | 162.3060 | 162.5520 |
| Tuesday 18 December 2018 (18/12/2018) | 162.4720 | 162.4500 | 162.6920 | 162.4720 | 162.5820 |
| Monday 17 December 2018 (17/12/2018) | 162.7770 | 162.5880 | 162.7750 | 162.2160 | 162.4955 |
| Friday 14 December 2018 (14/12/2018) | 162.6240 | 162.7140 | 162.7060 | 162.2640 | 162.4850 |
| Thursday 13 December 2018 (13/12/2018) | 162.7720 | 162.8760 | 162.5760 | 162.1200 | 162.3480 |
| Wednesday 12 December 2018 (12/12/2018) | 162.8560 | 162.6290 | 163.1340 | 162.8190 | 162.9765 |
| Tuesday 11 December 2018 (11/12/2018) | 162.4460 | 161.4000 | 163.4080 | 161.9090 | 162.6585 |
| Monday 10 December 2018 (10/12/2018) | 162.6700 | 160.9960 | 162.9670 | 160.8440 | 161.9055 |
| Friday 7 December 2018 (07/12/2018) | 162.8520 | 162.6780 | 162.8800 | 162.2190 | 162.5495 |
| Thursday 6 December 2018 (06/12/2018) | 162.9980 | 162.9460 | 163.0400 | 162.9920 | 163.0160 |
| Wednesday 5 December 2018 (05/12/2018) | 163.1690 | 162.8830 | 164.1050 | 163.4020 | 163.7535 |
| Tuesday 4 December 2018 (04/12/2018) | 163.0330 | 162.8300 | 163.9900 | 162.7460 | 163.3680 |
| Monday 3 December 2018 (03/12/2018) | 163.8150 | 163.0210 | 163.9010 | 162.9180 | 163.4095 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 163.3100 | 162.7260 | 163.2930 | 162.7480 | 163.0205 |
| Thursday 29 November 2018 (29/11/2018) | 164.1940 | 163.2010 | 164.1600 | 162.7790 | 163.4695 |
| Wednesday 28 November 2018 (28/11/2018) | 164.4380 | 164.7670 | 165.0210 | 164.3910 | 164.7060 |
| Tuesday 27 November 2018 (27/11/2018) | 164.5310 | 164.3250 | 165.1590 | 164.3080 | 164.7335 |
| Monday 26 November 2018 (26/11/2018) | 163.9100 | 164.1650 | 164.5400 | 163.5530 | 164.0465 |
| Friday 23 November 2018 (23/11/2018) | 163.6620 | 163.4420 | 163.8930 | 163.3060 | 163.5995 |
| Thursday 22 November 2018 (22/11/2018) | 163.3880 | 164.3300 | 164.4940 | 163.3580 | 163.9260 |
| Wednesday 21 November 2018 (21/11/2018) | 163.3480 | 163.3110 | 164.3110 | 163.2410 | 163.7760 |
| Tuesday 20 November 2018 (20/11/2018) | 164.6310 | 162.7080 | 164.5800 | 162.6230 | 163.6015 |
| Monday 19 November 2018 (19/11/2018) | 163.8920 | 164.4710 | 164.5150 | 163.9830 | 164.2490 |
| Friday 16 November 2018 (16/11/2018) | 167.6420 | 165.0790 | 167.1350 | 165.7410 | 166.4380 |
| Thursday 15 November 2018 (15/11/2018) | 168.4150 | 166.9140 | 168.4180 | 166.6000 | 167.5090 |
| Wednesday 14 November 2018 (14/11/2018) | 168.5830 | 168.3110 | 168.9040 | 167.5320 | 168.2180 |
| Tuesday 13 November 2018 (13/11/2018) | 168.5290 | 168.6340 | 169.4370 | 168.4830 | 168.9600 |
| Monday 12 November 2018 (12/11/2018) | 168.9540 | 168.3100 | 169.6060 | 168.5970 | 169.1015 |
| Friday 9 November 2018 (09/11/2018) | 169.9580 | 168.5490 | 170.6290 | 168.4880 | 169.5585 |
| Thursday 8 November 2018 (08/11/2018) | 170.0760 | 169.3860 | 171.0150 | 169.2800 | 170.1475 |
| Wednesday 7 November 2018 (07/11/2018) | 168.9030 | 169.8850 | 170.0130 | 167.8420 | 168.9275 |
| Tuesday 6 November 2018 (06/11/2018) | 167.5140 | 169.1260 | 169.1260 | 166.7410 | 167.9335 |
| Monday 5 November 2018 (05/11/2018) | 167.4470 | 167.8020 | 167.8540 | 166.9710 | 167.4125 |
| Friday 2 November 2018 (02/11/2018) | 165.6140 | 166.8100 | 166.4620 | 165.5150 | 165.9885 |
| Thursday 1 November 2018 (01/11/2018) | 165.2710 | 166.1320 | 166.3250 | 165.2350 | 165.7800 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 162.3520 | 165.3920 | 165.3830 | 162.3520 | 163.8675 |
| Tuesday 30 October 2018 (30/10/2018) | 162.4070 | 162.1170 | 162.8950 | 162.0210 | 162.4580 |
| Monday 29 October 2018 (29/10/2018) | 162.2730 | 162.2790 | 162.3310 | 161.4690 | 161.9000 |
| Friday 26 October 2018 (26/10/2018) | 162.4180 | 162.5990 | 162.9060 | 162.0180 | 162.4620 |
| Thursday 25 October 2018 (25/10/2018) | 161.8150 | 162.0010 | 162.5270 | 161.9560 | 162.2415 |
| Wednesday 24 October 2018 (24/10/2018) | 161.7860 | 161.5780 | 161.8270 | 161.5070 | 161.6670 |
| Tuesday 23 October 2018 (23/10/2018) | 161.4480 | 161.6760 | 162.1360 | 161.4520 | 161.7940 |
| Monday 22 October 2018 (22/10/2018) | 161.2610 | 161.2900 | 161.4850 | 161.2690 | 161.3770 |
| Friday 19 October 2018 (19/10/2018) | 161.4730 | 161.6470 | 162.2440 | 161.4840 | 161.8640 |
| Thursday 18 October 2018 (18/10/2018) | 161.8480 | 160.7870 | 162.3980 | 160.7870 | 161.5925 |
| Wednesday 17 October 2018 (17/10/2018) | 161.7100 | 161.4940 | 161.8450 | 161.5120 | 161.6785 |
| Tuesday 16 October 2018 (16/10/2018) | 161.8090 | 161.6170 | 162.1490 | 161.7940 | 161.9715 |
| Monday 15 October 2018 (15/10/2018) | 161.6020 | 161.7970 | 162.3320 | 161.5020 | 161.9170 |
| Friday 12 October 2018 (12/10/2018) | 161.2580 | 161.6030 | 161.5760 | 161.4410 | 161.5085 |
| Thursday 11 October 2018 (11/10/2018) | 160.8070 | 161.4520 | 161.4730 | 160.2540 | 160.8635 |
| Wednesday 10 October 2018 (10/10/2018) | 160.0000 | 160.8880 | 161.1960 | 159.2470 | 160.2215 |
| Tuesday 9 October 2018 (09/10/2018) | 159.7850 | 160.2140 | 160.2490 | 159.2700 | 159.7595 |
| Monday 8 October 2018 (08/10/2018) | 158.5510 | 159.8400 | 159.3950 | 158.1500 | 158.7725 |
| Friday 5 October 2018 (05/10/2018) | 158.6450 | 159.6600 | 159.6920 | 158.2220 | 158.9570 |
| Thursday 4 October 2018 (04/10/2018) | 158.8910 | 158.8830 | 159.4800 | 158.8890 | 159.1845 |
| Wednesday 3 October 2018 (03/10/2018) | 158.4370 | 158.2340 | 158.8780 | 158.0320 | 158.4550 |
| Tuesday 2 October 2018 (02/10/2018) | 157.7850 | 158.3310 | 158.2090 | 157.6290 | 157.9190 |
| Monday 1 October 2018 (01/10/2018) | 157.7750 | 157.6470 | 157.9590 | 157.2260 | 157.5925 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 157.8460 | 157.5980 | 158.9260 | 157.5660 | 158.2460 |
| Thursday 27 September 2018 (27/09/2018) | 157.7300 | 157.3260 | 157.8930 | 157.3260 | 157.6095 |
| Wednesday 26 September 2018 (26/09/2018) | 157.7310 | 157.6720 | 157.9280 | 157.5850 | 157.7565 |
| Tuesday 25 September 2018 (25/09/2018) | 157.7160 | 157.8280 | 157.9020 | 157.6930 | 157.7975 |
| Monday 24 September 2018 (24/09/2018) | 157.2970 | 157.5480 | 157.8370 | 157.3330 | 157.5850 |
| Friday 21 September 2018 (21/09/2018) | 157.6540 | 157.4150 | 157.7010 | 157.2760 | 157.4885 |
| Thursday 20 September 2018 (20/09/2018) | 157.5240 | 157.9540 | 157.8870 | 157.4990 | 157.6930 |
| Wednesday 19 September 2018 (19/09/2018) | 157.3150 | 157.5380 | 157.6260 | 157.3700 | 157.4980 |
| Tuesday 18 September 2018 (18/09/2018) | 157.9240 | 157.2890 | 157.9930 | 157.2350 | 157.6140 |
| Monday 17 September 2018 (17/09/2018) | 158.0170 | 158.0350 | 158.4780 | 158.0170 | 158.2475 |
| Friday 14 September 2018 (14/09/2018) | 157.8700 | 157.8980 | 157.9490 | 157.4060 | 157.6775 |
| Thursday 13 September 2018 (13/09/2018) | 158.1270 | 157.9530 | 158.0360 | 157.3820 | 157.7090 |
| Wednesday 12 September 2018 (12/09/2018) | 158.7300 | 158.4660 | 158.6590 | 157.9790 | 158.3190 |
| Tuesday 11 September 2018 (11/09/2018) | 158.7480 | 158.8160 | 158.8680 | 158.3630 | 158.6155 |
| Monday 10 September 2018 (10/09/2018) | 159.1830 | 158.9640 | 159.2750 | 158.9150 | 159.0950 |
| Friday 7 September 2018 (07/09/2018) | 158.5330 | 159.0340 | 160.0480 | 158.5360 | 159.2920 |
| Thursday 6 September 2018 (06/09/2018) | 157.0150 | 158.5810 | 158.8830 | 156.4680 | 157.6755 |
| Wednesday 5 September 2018 (05/09/2018) | 157.1280 | 157.5730 | 158.2630 | 156.2140 | 157.2385 |
| Tuesday 4 September 2018 (04/09/2018) | 156.3220 | 157.5060 | 157.0780 | 156.2190 | 156.6485 |
| Monday 3 September 2018 (03/09/2018) | 156.0280 | 155.9400 | 156.7360 | 155.8010 | 156.2685 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 155.2580 | 155.3070 | 155.7430 | 155.2400 | 155.4915 |
| Thursday 30 August 2018 (30/08/2018) | 155.0460 | 155.1960 | 155.1680 | 154.2870 | 154.7275 |
| Wednesday 29 August 2018 (29/08/2018) | 154.9260 | 156.9080 | 156.9310 | 154.7810 | 155.8560 |
| Tuesday 28 August 2018 (28/08/2018) | 154.7930 | 154.4800 | 155.0330 | 153.6620 | 154.3475 |
| Monday 27 August 2018 (27/08/2018) | 153.9570 | 155.2200 | 155.2520 | 153.7290 | 154.4905 |
| Friday 24 August 2018 (24/08/2018) | 154.8520 | 154.1810 | 155.3750 | 154.5680 | 154.9715 |
| Thursday 23 August 2018 (23/08/2018) | 154.5640 | 154.3080 | 154.6530 | 154.2080 | 154.4305 |
| Wednesday 22 August 2018 (22/08/2018) | 154.5650 | 154.6210 | 154.7590 | 153.4990 | 154.1290 |
| Tuesday 21 August 2018 (21/08/2018) | 154.4280 | 155.4110 | 155.5560 | 153.5790 | 154.5675 |
| Monday 20 August 2018 (20/08/2018) | 154.3850 | 154.6410 | 154.6480 | 153.7020 | 154.1750 |
| Friday 17 August 2018 (17/08/2018) | 154.4320 | 154.7030 | 154.7030 | 154.2660 | 154.4845 |
| Thursday 16 August 2018 (16/08/2018) | 154.5620 | 154.3920 | 154.6770 | 154.1230 | 154.4000 |
| Wednesday 15 August 2018 (15/08/2018) | 154.4820 | 154.6410 | 155.3550 | 154.3860 | 154.8705 |
| Tuesday 14 August 2018 (14/08/2018) | 154.5450 | 154.2720 | 154.5130 | 154.2010 | 154.3570 |
| Monday 13 August 2018 (13/08/2018) | 154.3870 | 154.5610 | 155.4830 | 154.3980 | 154.9405 |
| Friday 10 August 2018 (10/08/2018) | 154.4440 | 154.5710 | 155.4630 | 154.2670 | 154.8650 |
| Thursday 9 August 2018 (09/08/2018) | 154.4340 | 153.9060 | 154.6050 | 153.9060 | 154.2555 |
| Wednesday 8 August 2018 (08/08/2018) | 154.3260 | 154.4660 | 154.5430 | 154.1850 | 154.3640 |
| Tuesday 7 August 2018 (07/08/2018) | 154.4800 | 154.2710 | 154.5710 | 154.1790 | 154.3750 |
| Monday 6 August 2018 (06/08/2018) | 154.4370 | 154.3820 | 154.7930 | 154.1570 | 154.4750 |
| Friday 3 August 2018 (03/08/2018) | 154.6410 | 154.2000 | 155.0580 | 154.2930 | 154.6755 |
| Thursday 2 August 2018 (02/08/2018) | 154.4970 | 154.2230 | 154.7510 | 154.2190 | 154.4850 |
| Wednesday 1 August 2018 (01/08/2018) | 154.4460 | 154.5100 | 154.9770 | 154.3640 | 154.6705 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 154.2630 | 154.2590 | 154.5040 | 153.8510 | 154.1775 |
| Monday 30 July 2018 (30/07/2018) | 154.3990 | 154.2710 | 154.4680 | 153.8970 | 154.1825 |
| Friday 27 July 2018 (27/07/2018) | 154.5540 | 154.3880 | 155.4910 | 154.2800 | 154.8855 |
| Thursday 26 July 2018 (26/07/2018) | 154.4890 | 153.7540 | 154.5660 | 153.7290 | 154.1475 |
| Wednesday 25 July 2018 (25/07/2018) | 154.5920 | 154.9220 | 155.0280 | 154.5010 | 154.7645 |
| Tuesday 24 July 2018 (24/07/2018) | 154.3400 | 154.9280 | 154.9800 | 154.3490 | 154.6645 |
| Monday 23 July 2018 (23/07/2018) | 153.1550 | 153.9970 | 154.3550 | 153.1970 | 153.7760 |
| Friday 20 July 2018 (20/07/2018) | 154.4990 | 154.8830 | 154.9160 | 153.4710 | 154.1935 |
| Thursday 19 July 2018 (19/07/2018) | 154.3440 | 154.6080 | 154.4330 | 153.7420 | 154.0875 |
| Wednesday 18 July 2018 (18/07/2018) | 154.2830 | 154.6090 | 155.1890 | 154.2940 | 154.7415 |
| Tuesday 17 July 2018 (17/07/2018) | 154.2730 | 153.7650 | 154.5450 | 153.7550 | 154.1500 |
| Monday 16 July 2018 (16/07/2018) | 154.3470 | 154.2990 | 154.7050 | 153.8020 | 154.2535 |
| Friday 13 July 2018 (13/07/2018) | 154.4710 | 154.8250 | 154.7740 | 154.2830 | 154.5285 |
| Thursday 12 July 2018 (12/07/2018) | 154.8070 | 154.3260 | 154.8950 | 154.2900 | 154.5925 |
| Wednesday 11 July 2018 (11/07/2018) | 154.5410 | 154.4310 | 154.6060 | 154.1510 | 154.3785 |
| Tuesday 10 July 2018 (10/07/2018) | 154.5620 | 154.7390 | 154.9180 | 154.5530 | 154.7355 |
| Monday 9 July 2018 (09/07/2018) | 154.1940 | 153.9690 | 154.7310 | 153.5320 | 154.1315 |
| Friday 6 July 2018 (06/07/2018) | 154.3920 | 154.7190 | 154.7230 | 154.1920 | 154.4575 |
| Thursday 5 July 2018 (05/07/2018) | 154.4640 | 154.2700 | 154.5990 | 154.1130 | 154.3560 |
| Wednesday 4 July 2018 (04/07/2018) | 154.3620 | 154.6560 | 154.7470 | 154.2380 | 154.4925 |
| Tuesday 3 July 2018 (03/07/2018) | 154.4940 | 154.5750 | 154.4600 | 154.2870 | 154.3735 |
| Monday 2 July 2018 (02/07/2018) | 153.9790 | 154.5490 | 154.4280 | 154.1570 | 154.2925 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 154.5820 | 154.8830 | 154.8850 | 154.5290 | 154.7070 |
| Thursday 28 June 2018 (28/06/2018) | 154.5370 | 154.5120 | 155.5080 | 154.4150 | 154.9615 |
| Wednesday 27 June 2018 (27/06/2018) | 154.5690 | 154.2320 | 154.8030 | 154.2280 | 154.5155 |
| Tuesday 26 June 2018 (26/06/2018) | 154.1110 | 154.3680 | 154.1700 | 153.5370 | 153.8535 |
| Monday 25 June 2018 (25/06/2018) | 154.4160 | 154.1550 | 154.3950 | 154.1070 | 154.2510 |
| Friday 22 June 2018 (22/06/2018) | 154.4110 | 154.4200 | 154.4150 | 153.6910 | 154.0530 |
| Thursday 21 June 2018 (21/06/2018) | 154.4000 | 154.4450 | 154.6080 | 154.0440 | 154.3260 |
| Wednesday 20 June 2018 (20/06/2018) | 154.5210 | 154.2620 | 154.5130 | 153.8520 | 154.1825 |
| Tuesday 19 June 2018 (19/06/2018) | 154.4690 | 154.5430 | 154.5640 | 154.3030 | 154.4335 |
| Monday 18 June 2018 (18/06/2018) | 154.5150 | 154.4270 | 154.5560 | 154.3200 | 154.4380 |
| Friday 15 June 2018 (15/06/2018) | 154.5800 | 154.5650 | 157.8070 | 154.5830 | 156.1950 |
| Thursday 14 June 2018 (14/06/2018) | 154.5320 | 153.6440 | 154.7810 | 153.6440 | 154.2125 |
| Wednesday 13 June 2018 (13/06/2018) | 154.5560 | 154.6020 | 155.0130 | 154.3520 | 154.6825 |
| Tuesday 12 June 2018 (12/06/2018) | 154.4880 | 154.6190 | 154.6800 | 154.5200 | 154.6000 |
| Monday 11 June 2018 (11/06/2018) | 153.8110 | 154.6740 | 154.3430 | 153.9190 | 154.1310 |
| Friday 8 June 2018 (08/06/2018) | 154.5000 | 154.5940 | 154.9820 | 154.3160 | 154.6490 |
| Thursday 7 June 2018 (07/06/2018) | 154.3740 | 154.4900 | 154.2780 | 154.1990 | 154.2385 |
| Wednesday 6 June 2018 (06/06/2018) | 154.4900 | 154.2800 | 154.4890 | 153.7930 | 154.1410 |
| Tuesday 5 June 2018 (05/06/2018) | 154.8930 | 155.0130 | 155.1560 | 154.7790 | 154.9675 |
| Monday 4 June 2018 (04/06/2018) | 154.6750 | 154.8090 | 154.8630 | 154.4350 | 154.6490 |
| Friday 1 June 2018 (01/06/2018) | 154.1970 | 154.5780 | 154.6620 | 153.7020 | 154.1820 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 154.0830 | 154.1080 | 154.5630 | 153.7400 | 154.1515 |
| Wednesday 30 May 2018 (30/05/2018) | 154.0440 | 154.0810 | 154.1910 | 154.0440 | 154.1175 |
| Tuesday 29 May 2018 (29/05/2018) | 154.0790 | 153.9330 | 154.5830 | 154.0390 | 154.3110 |
| Monday 28 May 2018 (28/05/2018) | 153.7870 | 153.9970 | 154.2650 | 153.8970 | 154.0810 |
| Friday 25 May 2018 (25/05/2018) | 153.9210 | 153.7210 | 154.0210 | 153.7210 | 153.8710 |
| Thursday 24 May 2018 (24/05/2018) | 153.9570 | 153.9930 | 154.2350 | 153.9570 | 154.0960 |
| Wednesday 23 May 2018 (23/05/2018) | 153.8960 | 153.9830 | 154.2120 | 153.6760 | 153.9440 |
| Tuesday 22 May 2018 (22/05/2018) | 153.9280 | 153.8170 | 153.8310 | 153.3140 | 153.5725 |
| Monday 21 May 2018 (21/05/2018) | 153.7510 | 154.0420 | 153.9870 | 153.8230 | 153.9050 |
| Friday 18 May 2018 (18/05/2018) | 154.1690 | 153.7430 | 154.1770 | 153.6120 | 153.8945 |
| Thursday 17 May 2018 (17/05/2018) | 153.6840 | 154.1750 | 154.2500 | 153.4890 | 153.8695 |
| Wednesday 16 May 2018 (16/05/2018) | 154.2810 | 154.1890 | 155.5750 | 153.9980 | 154.7865 |
| Tuesday 15 May 2018 (15/05/2018) | 154.0750 | 154.4000 | 154.9370 | 154.2180 | 154.5775 |
| Monday 14 May 2018 (14/05/2018) | 153.9070 | 153.8000 | 154.2270 | 153.8690 | 154.0480 |
| Friday 11 May 2018 (11/05/2018) | 154.3970 | 154.1300 | 154.3030 | 153.8370 | 154.0700 |
| Thursday 10 May 2018 (10/05/2018) | 154.1130 | 154.4890 | 154.9670 | 154.0940 | 154.5305 |
| Wednesday 9 May 2018 (09/05/2018) | 154.2850 | 153.9790 | 154.4090 | 154.0460 | 154.2275 |
| Tuesday 8 May 2018 (08/05/2018) | 154.1250 | 154.6150 | 154.1870 | 153.9130 | 154.0500 |
| Monday 7 May 2018 (07/05/2018) | 154.0200 | 154.1530 | 154.3320 | 154.0740 | 154.2030 |
| Friday 4 May 2018 (04/05/2018) | 154.2150 | 153.9390 | 154.1900 | 153.7680 | 153.9790 |
| Thursday 3 May 2018 (03/05/2018) | 153.9440 | 154.0990 | 154.7960 | 153.9080 | 154.3520 |
| Wednesday 2 May 2018 (02/05/2018) | 154.4090 | 153.3320 | 155.5680 | 153.4530 | 154.5105 |
| Tuesday 1 May 2018 (01/05/2018) | 154.0400 | 153.5660 | 154.2060 | 153.4960 | 153.8510 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 154.0210 | 154.1450 | 154.0480 | 153.2010 | 153.6245 |
| Friday 27 April 2018 (27/04/2018) | 153.9490 | 153.5270 | 155.0290 | 153.3460 | 154.1875 |
| Thursday 26 April 2018 (26/04/2018) | 153.9680 | 153.7110 | 154.3880 | 153.7920 | 154.0900 |
| Wednesday 25 April 2018 (25/04/2018) | 153.9550 | 153.7190 | 154.1070 | 153.6020 | 153.8545 |
| Tuesday 24 April 2018 (24/04/2018) | 153.9600 | 154.1440 | 154.1730 | 153.9410 | 154.0570 |
| Monday 23 April 2018 (23/04/2018) | 153.8020 | 153.5500 | 154.4750 | 153.4520 | 153.9635 |
| Friday 20 April 2018 (20/04/2018) | 153.9410 | 153.5740 | 154.1690 | 153.5740 | 153.8715 |
| Thursday 19 April 2018 (19/04/2018) | 153.8630 | 152.5110 | 154.0650 | 152.6770 | 153.3710 |
| Wednesday 18 April 2018 (18/04/2018) | 154.0040 | 153.3010 | 154.1800 | 153.2380 | 153.7090 |
| Tuesday 17 April 2018 (17/04/2018) | 153.9310 | 153.6680 | 153.9600 | 153.6110 | 153.7855 |
| Monday 16 April 2018 (16/04/2018) | 154.4360 | 154.3210 | 154.3290 | 154.2910 | 154.3100 |
| Friday 13 April 2018 (13/04/2018) | 154.4190 | 154.3680 | 154.9650 | 154.4190 | 154.6920 |
| Thursday 12 April 2018 (12/04/2018) | 154.3820 | 154.7590 | 154.8700 | 154.2740 | 154.5720 |
| Wednesday 11 April 2018 (11/04/2018) | 154.5190 | 154.2520 | 154.5290 | 154.0950 | 154.3120 |
| Tuesday 10 April 2018 (10/04/2018) | 154.0240 | 154.5920 | 154.6450 | 154.0080 | 154.3265 |
| Monday 9 April 2018 (09/04/2018) | 154.4780 | 154.1580 | 154.9600 | 154.1300 | 154.5450 |
| Friday 6 April 2018 (06/04/2018) | 154.4630 | 155.1490 | 155.1640 | 154.4870 | 154.8255 |
| Thursday 5 April 2018 (05/04/2018) | 154.2660 | 154.3540 | 154.3460 | 154.1960 | 154.2710 |
| Wednesday 4 April 2018 (04/04/2018) | 154.0550 | 154.3380 | 154.6370 | 153.8660 | 154.2515 |
| Tuesday 3 April 2018 (03/04/2018) | 154.5320 | 154.3960 | 154.8210 | 154.3540 | 154.5875 |
| Monday 2 April 2018 (02/04/2018) | 154.2140 | 154.4630 | 154.7500 | 154.2100 | 154.4800 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 154.3700 | 154.3630 | 154.7120 | 154.3700 | 154.5410 |
| Thursday 29 March 2018 (29/03/2018) | 154.3520 | 154.1860 | 155.4950 | 154.1660 | 154.8305 |
| Wednesday 28 March 2018 (28/03/2018) | 154.2890 | 153.6680 | 154.5630 | 153.6710 | 154.1170 |
| Tuesday 27 March 2018 (27/03/2018) | 154.2050 | 154.4980 | 154.2710 | 153.4910 | 153.8810 |
| Monday 26 March 2018 (26/03/2018) | 154.1030 | 154.3800 | 154.4150 | 154.0630 | 154.2390 |
| Friday 23 March 2018 (23/03/2018) | 154.3640 | 154.2130 | 154.4840 | 154.0070 | 154.2455 |
| Thursday 22 March 2018 (22/03/2018) | 154.3690 | 154.1720 | 154.4520 | 153.3490 | 153.9005 |
| Wednesday 21 March 2018 (21/03/2018) | 154.5570 | 155.1970 | 155.2080 | 154.5570 | 154.8825 |
| Tuesday 20 March 2018 (20/03/2018) | 154.1890 | 154.5410 | 154.4520 | 153.9810 | 154.2165 |
| Monday 19 March 2018 (19/03/2018) | 154.9490 | 154.0890 | 155.5480 | 154.9440 | 155.2460 |
| Friday 16 March 2018 (16/03/2018) | 155.0280 | 154.8470 | 155.6710 | 154.6650 | 155.1680 |
| Thursday 15 March 2018 (15/03/2018) | 155.0360 | 154.8860 | 155.1690 | 154.8710 | 155.0200 |
| Wednesday 14 March 2018 (14/03/2018) | 154.7980 | 155.1260 | 155.0940 | 154.1170 | 154.6055 |
| Tuesday 13 March 2018 (13/03/2018) | 155.1700 | 155.0790 | 155.3050 | 154.4200 | 154.8625 |
| Monday 12 March 2018 (12/03/2018) | 155.1880 | 155.2900 | 155.3580 | 154.8220 | 155.0900 |
| Friday 9 March 2018 (09/03/2018) | 155.0360 | 155.3500 | 155.8770 | 155.0120 | 155.4445 |
| Thursday 8 March 2018 (08/03/2018) | 155.2070 | 154.6750 | 155.2520 | 154.6060 | 154.9290 |
| Wednesday 7 March 2018 (07/03/2018) | 155.1060 | 155.3190 | 155.2550 | 154.7830 | 155.0190 |
| Tuesday 6 March 2018 (06/03/2018) | 155.1850 | 155.3420 | 155.5690 | 154.4180 | 154.9935 |
| Monday 5 March 2018 (05/03/2018) | 155.2340 | 155.3840 | 155.4860 | 154.7550 | 155.1205 |
| Friday 2 March 2018 (02/03/2018) | 155.2510 | 155.3020 | 155.3020 | 154.0580 | 154.6800 |
| Thursday 1 March 2018 (01/03/2018) | 155.3020 | 155.4520 | 155.5800 | 154.9590 | 155.2695 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 155.0510 | 154.6120 | 156.1030 | 154.6120 | 155.3575 |
| Tuesday 27 February 2018 (27/02/2018) | 155.1330 | 154.7810 | 155.2810 | 154.5770 | 154.9290 |
| Monday 26 February 2018 (26/02/2018) | 155.4290 | 154.9280 | 155.7330 | 154.8060 | 155.2695 |
| Friday 23 February 2018 (23/02/2018) | 155.3290 | 155.2270 | 155.5210 | 154.6900 | 155.1055 |
| Thursday 22 February 2018 (22/02/2018) | 155.3280 | 155.5580 | 155.6310 | 155.2700 | 155.4505 |
| Wednesday 21 February 2018 (21/02/2018) | 155.2320 | 155.0040 | 155.5080 | 155.0730 | 155.2905 |
| Tuesday 20 February 2018 (20/02/2018) | 155.3580 | 155.3240 | 155.4710 | 155.4190 | 155.4450 |
| Monday 19 February 2018 (19/02/2018) | 155.0330 | 155.2410 | 156.3280 | 154.8500 | 155.5890 |
| Friday 16 February 2018 (16/02/2018) | 154.9110 | 154.8590 | 154.9910 | 154.7700 | 154.8805 |
| Thursday 15 February 2018 (15/02/2018) | 155.4240 | 155.7460 | 155.7730 | 154.1440 | 154.9585 |
| Wednesday 14 February 2018 (14/02/2018) | 155.7630 | 156.5030 | 156.5500 | 155.1410 | 155.8455 |
| Tuesday 13 February 2018 (13/02/2018) | 156.0460 | 155.9860 | 156.2410 | 155.7860 | 156.0135 |
| Monday 12 February 2018 (12/02/2018) | 155.9820 | 156.1990 | 156.2030 | 155.8640 | 156.0335 |
| Friday 9 February 2018 (09/02/2018) | 155.8540 | 155.5320 | 156.1560 | 155.0450 | 155.6005 |
| Thursday 8 February 2018 (08/02/2018) | 156.1370 | 155.4580 | 156.7210 | 156.0640 | 156.3925 |
| Wednesday 7 February 2018 (07/02/2018) | 155.6880 | 155.8670 | 155.7680 | 155.3910 | 155.5795 |
| Tuesday 6 February 2018 (06/02/2018) | 155.5710 | 155.9750 | 156.5870 | 155.0990 | 155.8430 |
| Monday 5 February 2018 (05/02/2018) | 155.4770 | 154.6980 | 156.2160 | 154.6980 | 155.4570 |
| Friday 2 February 2018 (02/02/2018) | 154.7300 | 154.8590 | 155.0080 | 154.1590 | 154.5835 |
| Thursday 1 February 2018 (01/02/2018) | 154.5160 | 155.0390 | 155.3570 | 154.6280 | 154.9925 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 154.9400 | 154.7270 | 155.1870 | 154.8800 | 155.0335 |
| Tuesday 30 January 2018 (30/01/2018) | 154.8180 | 155.0630 | 155.1350 | 154.7210 | 154.9280 |
| Monday 29 January 2018 (29/01/2018) | 154.6990 | 154.7770 | 154.9830 | 154.4420 | 154.7125 |
| Friday 26 January 2018 (26/01/2018) | 154.7180 | 154.4490 | 155.5680 | 154.6040 | 155.0860 |
| Thursday 25 January 2018 (25/01/2018) | 154.6450 | 153.5410 | 155.0460 | 153.7540 | 154.4000 |
| Wednesday 24 January 2018 (24/01/2018) | 154.3770 | 155.1520 | 155.1820 | 153.7820 | 154.4820 |
| Tuesday 23 January 2018 (23/01/2018) | 154.3540 | 154.4810 | 154.5710 | 153.8190 | 154.1950 |
| Monday 22 January 2018 (22/01/2018) | 154.8340 | 155.0700 | 155.0740 | 154.3210 | 154.6975 |
| Friday 19 January 2018 (19/01/2018) | 154.3160 | 154.3960 | 154.7210 | 154.2910 | 154.5060 |
| Thursday 18 January 2018 (18/01/2018) | 154.2190 | 154.6160 | 154.6610 | 154.2230 | 154.4420 |
| Wednesday 17 January 2018 (17/01/2018) | 154.2050 | 154.4500 | 155.1280 | 153.0840 | 154.1060 |
| Tuesday 16 January 2018 (16/01/2018) | 154.2820 | 154.4370 | 154.3500 | 154.0470 | 154.1985 |
| Monday 15 January 2018 (15/01/2018) | 153.3390 | 154.7580 | 154.9260 | 153.2790 | 154.1025 |
| Friday 12 January 2018 (12/01/2018) | 154.2820 | 155.4190 | 155.4570 | 152.9060 | 154.1815 |
| Thursday 11 January 2018 (11/01/2018) | 154.2500 | 154.4240 | 154.8910 | 154.2970 | 154.5940 |
| Wednesday 10 January 2018 (10/01/2018) | 154.3440 | 154.1890 | 154.3440 | 153.8420 | 154.0930 |
| Tuesday 9 January 2018 (09/01/2018) | 154.3050 | 154.4740 | 154.6390 | 154.2430 | 154.4410 |
| Monday 8 January 2018 (08/01/2018) | 154.5080 | 154.3780 | 154.6660 | 154.1940 | 154.4300 |
| Friday 5 January 2018 (05/01/2018) | 154.3220 | 154.4350 | 154.4990 | 153.9310 | 154.2150 |
| Thursday 4 January 2018 (04/01/2018) | 154.3170 | 154.4390 | 154.5230 | 154.3150 | 154.4190 |
| Wednesday 3 January 2018 (03/01/2018) | 154.2150 | 153.8890 | 154.3920 | 153.8610 | 154.1265 |
| Tuesday 2 January 2018 (02/01/2018) | 153.9920 | 154.3030 | 154.3490 | 153.8160 | 154.0825 |
| Monday 1 January 2018 (01/01/2018) | 154.1100 | 154.1160 | 154.1620 | 153.8160 | 153.9890 |