United Arab Emirates Dirham-Costa Rica Colon History: 2018
Go
Set AlertDaily AED/CRC rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 171.015 on 08/11/2018
Lowest exchange rate of 2018: 152.677 on 19/04/2018
Average exchange rate of 2018: 156.9912
Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 164.0120 | 164.2710 | 164.9080 | 163.8980 | 164.4030 |
| Friday 28 December 2018 (28/12/2018) | 163.5100 | 164.2120 | 164.2850 | 162.7610 | 163.5230 |
| Thursday 27 December 2018 (27/12/2018) | 163.5770 | 163.6630 | 163.7490 | 163.5540 | 163.6515 |
| Wednesday 26 December 2018 (26/12/2018) | 162.8070 | 162.2980 | 162.8820 | 162.2080 | 162.5450 |
| Tuesday 25 December 2018 (25/12/2018) | 162.7340 | 163.4660 | 163.8070 | 162.7340 | 163.2705 |
| Monday 24 December 2018 (24/12/2018) | 162.7340 | 163.4660 | 163.8070 | 162.7340 | 163.2705 |
| Friday 21 December 2018 (21/12/2018) | 162.9290 | 162.7100 | 163.1880 | 162.6060 | 162.8970 |
| Thursday 20 December 2018 (20/12/2018) | 162.3810 | 162.9410 | 163.3130 | 162.3810 | 162.8470 |
| Wednesday 19 December 2018 (19/12/2018) | 162.5030 | 162.0680 | 162.7980 | 162.3060 | 162.5520 |
| Tuesday 18 December 2018 (18/12/2018) | 162.4720 | 162.4500 | 162.6920 | 162.4720 | 162.5820 |
| Monday 17 December 2018 (17/12/2018) | 162.7770 | 162.5880 | 162.7750 | 162.2160 | 162.4955 |
| Friday 14 December 2018 (14/12/2018) | 162.6240 | 162.7140 | 162.7060 | 162.2640 | 162.4850 |
| Thursday 13 December 2018 (13/12/2018) | 162.7720 | 162.8760 | 162.5760 | 162.1200 | 162.3480 |
| Wednesday 12 December 2018 (12/12/2018) | 162.8560 | 162.6290 | 163.1340 | 162.8190 | 162.9765 |
| Tuesday 11 December 2018 (11/12/2018) | 162.4460 | 161.4000 | 163.4080 | 161.9090 | 162.6585 |
| Monday 10 December 2018 (10/12/2018) | 162.6700 | 160.9960 | 162.9670 | 160.8440 | 161.9055 |
| Friday 7 December 2018 (07/12/2018) | 162.8520 | 162.6780 | 162.8800 | 162.2190 | 162.5495 |
| Thursday 6 December 2018 (06/12/2018) | 162.9980 | 162.9460 | 163.0400 | 162.9920 | 163.0160 |
| Wednesday 5 December 2018 (05/12/2018) | 163.1690 | 162.8830 | 164.1050 | 163.4020 | 163.7535 |
| Tuesday 4 December 2018 (04/12/2018) | 163.0330 | 162.8300 | 163.9900 | 162.7460 | 163.3680 |
| Monday 3 December 2018 (03/12/2018) | 163.8150 | 163.0210 | 163.9010 | 162.9180 | 163.4095 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 163.3100 | 162.7260 | 163.2930 | 162.7480 | 163.0205 |
| Thursday 29 November 2018 (29/11/2018) | 164.1940 | 163.2010 | 164.1600 | 162.7790 | 163.4695 |
| Wednesday 28 November 2018 (28/11/2018) | 164.4380 | 164.7670 | 165.0210 | 164.3910 | 164.7060 |
| Tuesday 27 November 2018 (27/11/2018) | 164.5310 | 164.3250 | 165.1590 | 164.3080 | 164.7335 |
| Monday 26 November 2018 (26/11/2018) | 163.9100 | 164.1650 | 164.5400 | 163.5530 | 164.0465 |
| Friday 23 November 2018 (23/11/2018) | 163.6620 | 163.4420 | 163.8930 | 163.3060 | 163.5995 |
| Thursday 22 November 2018 (22/11/2018) | 163.3880 | 164.3300 | 164.4940 | 163.3580 | 163.9260 |
| Wednesday 21 November 2018 (21/11/2018) | 163.3480 | 163.3110 | 164.3110 | 163.2410 | 163.7760 |
| Tuesday 20 November 2018 (20/11/2018) | 164.6310 | 162.7080 | 164.5800 | 162.6230 | 163.6015 |
| Monday 19 November 2018 (19/11/2018) | 163.8920 | 164.4710 | 164.5150 | 163.9830 | 164.2490 |
| Friday 16 November 2018 (16/11/2018) | 167.6420 | 165.0790 | 167.1350 | 165.7410 | 166.4380 |
| Thursday 15 November 2018 (15/11/2018) | 168.4150 | 166.9140 | 168.4180 | 166.6000 | 167.5090 |
| Wednesday 14 November 2018 (14/11/2018) | 168.5830 | 168.3110 | 168.9040 | 167.5320 | 168.2180 |
| Tuesday 13 November 2018 (13/11/2018) | 168.5290 | 168.6340 | 169.4370 | 168.4830 | 168.9600 |
| Monday 12 November 2018 (12/11/2018) | 168.9540 | 168.3100 | 169.6060 | 168.5970 | 169.1015 |
| Friday 9 November 2018 (09/11/2018) | 169.9580 | 168.5490 | 170.6290 | 168.4880 | 169.5585 |
| Thursday 8 November 2018 (08/11/2018) | 170.0760 | 169.3860 | 171.0150 | 169.2800 | 170.1475 |
| Wednesday 7 November 2018 (07/11/2018) | 168.9030 | 169.8850 | 170.0130 | 167.8420 | 168.9275 |
| Tuesday 6 November 2018 (06/11/2018) | 167.5140 | 169.1260 | 169.1260 | 166.7410 | 167.9335 |
| Monday 5 November 2018 (05/11/2018) | 167.4470 | 167.8020 | 167.8540 | 166.9710 | 167.4125 |
| Friday 2 November 2018 (02/11/2018) | 165.6140 | 166.8100 | 166.4620 | 165.5150 | 165.9885 |
| Thursday 1 November 2018 (01/11/2018) | 165.2710 | 166.1320 | 166.3250 | 165.2350 | 165.7800 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 162.3520 | 165.3920 | 165.3830 | 162.3520 | 163.8675 |
| Tuesday 30 October 2018 (30/10/2018) | 162.4070 | 162.1170 | 162.8950 | 162.0210 | 162.4580 |
| Monday 29 October 2018 (29/10/2018) | 162.2730 | 162.2790 | 162.3310 | 161.4690 | 161.9000 |
| Friday 26 October 2018 (26/10/2018) | 162.4180 | 162.5990 | 162.9060 | 162.0180 | 162.4620 |
| Thursday 25 October 2018 (25/10/2018) | 161.8150 | 162.0010 | 162.5270 | 161.9560 | 162.2415 |
| Wednesday 24 October 2018 (24/10/2018) | 161.7860 | 161.5780 | 161.8270 | 161.5070 | 161.6670 |
| Tuesday 23 October 2018 (23/10/2018) | 161.4480 | 161.6760 | 162.1360 | 161.4520 | 161.7940 |
| Monday 22 October 2018 (22/10/2018) | 161.2610 | 161.2900 | 161.4850 | 161.2690 | 161.3770 |
| Friday 19 October 2018 (19/10/2018) | 161.4730 | 161.6470 | 162.2440 | 161.4840 | 161.8640 |
| Thursday 18 October 2018 (18/10/2018) | 161.8480 | 160.7870 | 162.3980 | 160.7870 | 161.5925 |
| Wednesday 17 October 2018 (17/10/2018) | 161.7100 | 161.4940 | 161.8450 | 161.5120 | 161.6785 |
| Tuesday 16 October 2018 (16/10/2018) | 161.8090 | 161.6170 | 162.1490 | 161.7940 | 161.9715 |
| Monday 15 October 2018 (15/10/2018) | 161.6020 | 161.7970 | 162.3320 | 161.5020 | 161.9170 |
| Friday 12 October 2018 (12/10/2018) | 161.2580 | 161.6030 | 161.5760 | 161.4410 | 161.5085 |
| Thursday 11 October 2018 (11/10/2018) | 160.8070 | 161.4520 | 161.4730 | 160.2540 | 160.8635 |
| Wednesday 10 October 2018 (10/10/2018) | 160.0000 | 160.8880 | 161.1960 | 159.2470 | 160.2215 |
| Tuesday 9 October 2018 (09/10/2018) | 159.7850 | 160.2140 | 160.2490 | 159.2700 | 159.7595 |
| Monday 8 October 2018 (08/10/2018) | 158.5510 | 159.8400 | 159.3950 | 158.1500 | 158.7725 |
| Friday 5 October 2018 (05/10/2018) | 158.6450 | 159.6600 | 159.6920 | 158.2220 | 158.9570 |
| Thursday 4 October 2018 (04/10/2018) | 158.8910 | 158.8830 | 159.4800 | 158.8890 | 159.1845 |
| Wednesday 3 October 2018 (03/10/2018) | 158.4370 | 158.2340 | 158.8780 | 158.0320 | 158.4550 |
| Tuesday 2 October 2018 (02/10/2018) | 157.7850 | 158.3310 | 158.2090 | 157.6290 | 157.9190 |
| Monday 1 October 2018 (01/10/2018) | 157.7750 | 157.6470 | 157.9590 | 157.2260 | 157.5925 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 157.8460 | 157.5980 | 158.9260 | 157.5660 | 158.2460 |
| Thursday 27 September 2018 (27/09/2018) | 157.7300 | 157.3260 | 157.8930 | 157.3260 | 157.6095 |
| Wednesday 26 September 2018 (26/09/2018) | 157.7310 | 157.6720 | 157.9280 | 157.5850 | 157.7565 |
| Tuesday 25 September 2018 (25/09/2018) | 157.7160 | 157.8280 | 157.9020 | 157.6930 | 157.7975 |
| Monday 24 September 2018 (24/09/2018) | 157.2970 | 157.5480 | 157.8370 | 157.3330 | 157.5850 |
| Friday 21 September 2018 (21/09/2018) | 157.6540 | 157.4150 | 157.7010 | 157.2760 | 157.4885 |
| Thursday 20 September 2018 (20/09/2018) | 157.5240 | 157.9540 | 157.8870 | 157.4990 | 157.6930 |
| Wednesday 19 September 2018 (19/09/2018) | 157.3150 | 157.5380 | 157.6260 | 157.3700 | 157.4980 |
| Tuesday 18 September 2018 (18/09/2018) | 157.9240 | 157.2890 | 157.9930 | 157.2350 | 157.6140 |
| Monday 17 September 2018 (17/09/2018) | 158.0170 | 158.0350 | 158.4780 | 158.0170 | 158.2475 |
| Friday 14 September 2018 (14/09/2018) | 157.8700 | 157.8980 | 157.9490 | 157.4060 | 157.6775 |
| Thursday 13 September 2018 (13/09/2018) | 158.1270 | 157.9530 | 158.0360 | 157.3820 | 157.7090 |
| Wednesday 12 September 2018 (12/09/2018) | 158.7300 | 158.4660 | 158.6590 | 157.9790 | 158.3190 |
| Tuesday 11 September 2018 (11/09/2018) | 158.7480 | 158.8160 | 158.8680 | 158.3630 | 158.6155 |
| Monday 10 September 2018 (10/09/2018) | 159.1830 | 158.9640 | 159.2750 | 158.9150 | 159.0950 |
| Friday 7 September 2018 (07/09/2018) | 158.5330 | 159.0340 | 160.0480 | 158.5360 | 159.2920 |
| Thursday 6 September 2018 (06/09/2018) | 157.0150 | 158.5810 | 158.8830 | 156.4680 | 157.6755 |
| Wednesday 5 September 2018 (05/09/2018) | 157.1280 | 157.5730 | 158.2630 | 156.2140 | 157.2385 |
| Tuesday 4 September 2018 (04/09/2018) | 156.3220 | 157.5060 | 157.0780 | 156.2190 | 156.6485 |
| Monday 3 September 2018 (03/09/2018) | 156.0280 | 155.9400 | 156.7360 | 155.8010 | 156.2685 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 155.2580 | 155.3070 | 155.7430 | 155.2400 | 155.4915 |
| Thursday 30 August 2018 (30/08/2018) | 155.0460 | 155.1960 | 155.1680 | 154.2870 | 154.7275 |
| Wednesday 29 August 2018 (29/08/2018) | 154.9260 | 156.9080 | 156.9310 | 154.7810 | 155.8560 |
| Tuesday 28 August 2018 (28/08/2018) | 154.7930 | 154.4800 | 155.0330 | 153.6620 | 154.3475 |
| Monday 27 August 2018 (27/08/2018) | 153.9570 | 155.2200 | 155.2520 | 153.7290 | 154.4905 |
| Friday 24 August 2018 (24/08/2018) | 154.8520 | 154.1810 | 155.3750 | 154.5680 | 154.9715 |
| Thursday 23 August 2018 (23/08/2018) | 154.5640 | 154.3080 | 154.6530 | 154.2080 | 154.4305 |
| Wednesday 22 August 2018 (22/08/2018) | 154.5650 | 154.6210 | 154.7590 | 153.4990 | 154.1290 |
| Tuesday 21 August 2018 (21/08/2018) | 154.4280 | 155.4110 | 155.5560 | 153.5790 | 154.5675 |
| Monday 20 August 2018 (20/08/2018) | 154.3850 | 154.6410 | 154.6480 | 153.7020 | 154.1750 |
| Friday 17 August 2018 (17/08/2018) | 154.4320 | 154.7030 | 154.7030 | 154.2660 | 154.4845 |
| Thursday 16 August 2018 (16/08/2018) | 154.5620 | 154.3920 | 154.6770 | 154.1230 | 154.4000 |
| Wednesday 15 August 2018 (15/08/2018) | 154.4820 | 154.6410 | 155.3550 | 154.3860 | 154.8705 |
| Tuesday 14 August 2018 (14/08/2018) | 154.5450 | 154.2720 | 154.5130 | 154.2010 | 154.3570 |
| Monday 13 August 2018 (13/08/2018) | 154.3870 | 154.5610 | 155.4830 | 154.3980 | 154.9405 |
| Friday 10 August 2018 (10/08/2018) | 154.4440 | 154.5710 | 155.4630 | 154.2670 | 154.8650 |
| Thursday 9 August 2018 (09/08/2018) | 154.4340 | 153.9060 | 154.6050 | 153.9060 | 154.2555 |
| Wednesday 8 August 2018 (08/08/2018) | 154.3260 | 154.4660 | 154.5430 | 154.1850 | 154.3640 |
| Tuesday 7 August 2018 (07/08/2018) | 154.4800 | 154.2710 | 154.5710 | 154.1790 | 154.3750 |
| Monday 6 August 2018 (06/08/2018) | 154.4370 | 154.3820 | 154.7930 | 154.1570 | 154.4750 |
| Friday 3 August 2018 (03/08/2018) | 154.6410 | 154.2000 | 155.0580 | 154.2930 | 154.6755 |
| Thursday 2 August 2018 (02/08/2018) | 154.4970 | 154.2230 | 154.7510 | 154.2190 | 154.4850 |
| Wednesday 1 August 2018 (01/08/2018) | 154.4460 | 154.5100 | 154.9770 | 154.3640 | 154.6705 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 154.2630 | 154.2590 | 154.5040 | 153.8510 | 154.1775 |
| Monday 30 July 2018 (30/07/2018) | 154.3990 | 154.2710 | 154.4680 | 153.8970 | 154.1825 |
| Friday 27 July 2018 (27/07/2018) | 154.5540 | 154.3880 | 155.4910 | 154.2800 | 154.8855 |
| Thursday 26 July 2018 (26/07/2018) | 154.4890 | 153.7540 | 154.5660 | 153.7290 | 154.1475 |
| Wednesday 25 July 2018 (25/07/2018) | 154.5920 | 154.9220 | 155.0280 | 154.5010 | 154.7645 |
| Tuesday 24 July 2018 (24/07/2018) | 154.3400 | 154.9280 | 154.9800 | 154.3490 | 154.6645 |
| Monday 23 July 2018 (23/07/2018) | 153.1550 | 153.9970 | 154.3550 | 153.1970 | 153.7760 |
| Friday 20 July 2018 (20/07/2018) | 154.4990 | 154.8830 | 154.9160 | 153.4710 | 154.1935 |
| Thursday 19 July 2018 (19/07/2018) | 154.3440 | 154.6080 | 154.4330 | 153.7420 | 154.0875 |
| Wednesday 18 July 2018 (18/07/2018) | 154.2830 | 154.6090 | 155.1890 | 154.2940 | 154.7415 |
| Tuesday 17 July 2018 (17/07/2018) | 154.2730 | 153.7650 | 154.5450 | 153.7550 | 154.1500 |
| Monday 16 July 2018 (16/07/2018) | 154.3470 | 154.2990 | 154.7050 | 153.8020 | 154.2535 |
| Friday 13 July 2018 (13/07/2018) | 154.4710 | 154.8250 | 154.7740 | 154.2830 | 154.5285 |
| Thursday 12 July 2018 (12/07/2018) | 154.8070 | 154.3260 | 154.8950 | 154.2900 | 154.5925 |
| Wednesday 11 July 2018 (11/07/2018) | 154.5410 | 154.4310 | 154.6060 | 154.1510 | 154.3785 |
| Tuesday 10 July 2018 (10/07/2018) | 154.5620 | 154.7390 | 154.9180 | 154.5530 | 154.7355 |
| Monday 9 July 2018 (09/07/2018) | 154.1940 | 153.9690 | 154.7310 | 153.5320 | 154.1315 |
| Friday 6 July 2018 (06/07/2018) | 154.3920 | 154.7190 | 154.7230 | 154.1920 | 154.4575 |
| Thursday 5 July 2018 (05/07/2018) | 154.4640 | 154.2700 | 154.5990 | 154.1130 | 154.3560 |
| Wednesday 4 July 2018 (04/07/2018) | 154.3620 | 154.6560 | 154.7470 | 154.2380 | 154.4925 |
| Tuesday 3 July 2018 (03/07/2018) | 154.4940 | 154.5750 | 154.4600 | 154.2870 | 154.3735 |
| Monday 2 July 2018 (02/07/2018) | 153.9790 | 154.5490 | 154.4280 | 154.1570 | 154.2925 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 154.5820 | 154.8830 | 154.8850 | 154.5290 | 154.7070 |
| Thursday 28 June 2018 (28/06/2018) | 154.5370 | 154.5120 | 155.5080 | 154.4150 | 154.9615 |
| Wednesday 27 June 2018 (27/06/2018) | 154.5690 | 154.2320 | 154.8030 | 154.2280 | 154.5155 |
| Tuesday 26 June 2018 (26/06/2018) | 154.1110 | 154.3680 | 154.1700 | 153.5370 | 153.8535 |
| Monday 25 June 2018 (25/06/2018) | 154.4160 | 154.1550 | 154.3950 | 154.1070 | 154.2510 |
| Friday 22 June 2018 (22/06/2018) | 154.4110 | 154.4200 | 154.4150 | 153.6910 | 154.0530 |
| Thursday 21 June 2018 (21/06/2018) | 154.4000 | 154.4450 | 154.6080 | 154.0440 | 154.3260 |
| Wednesday 20 June 2018 (20/06/2018) | 154.5210 | 154.2620 | 154.5130 | 153.8520 | 154.1825 |
| Tuesday 19 June 2018 (19/06/2018) | 154.4690 | 154.5430 | 154.5640 | 154.3030 | 154.4335 |
| Monday 18 June 2018 (18/06/2018) | 154.5150 | 154.4270 | 154.5560 | 154.3200 | 154.4380 |
| Friday 15 June 2018 (15/06/2018) | 154.5800 | 154.5650 | 157.8070 | 154.5830 | 156.1950 |
| Thursday 14 June 2018 (14/06/2018) | 154.5320 | 153.6440 | 154.7810 | 153.6440 | 154.2125 |
| Wednesday 13 June 2018 (13/06/2018) | 154.5560 | 154.6020 | 155.0130 | 154.3520 | 154.6825 |
| Tuesday 12 June 2018 (12/06/2018) | 154.4880 | 154.6190 | 154.6800 | 154.5200 | 154.6000 |
| Monday 11 June 2018 (11/06/2018) | 153.8110 | 154.6740 | 154.3430 | 153.9190 | 154.1310 |
| Friday 8 June 2018 (08/06/2018) | 154.5000 | 154.5940 | 154.9820 | 154.3160 | 154.6490 |
| Thursday 7 June 2018 (07/06/2018) | 154.3740 | 154.4900 | 154.2780 | 154.1990 | 154.2385 |
| Wednesday 6 June 2018 (06/06/2018) | 154.4900 | 154.2800 | 154.4890 | 153.7930 | 154.1410 |
| Tuesday 5 June 2018 (05/06/2018) | 154.8930 | 155.0130 | 155.1560 | 154.7790 | 154.9675 |
| Monday 4 June 2018 (04/06/2018) | 154.6750 | 154.8090 | 154.8630 | 154.4350 | 154.6490 |
| Friday 1 June 2018 (01/06/2018) | 154.1970 | 154.5780 | 154.6620 | 153.7020 | 154.1820 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 154.0830 | 154.1080 | 154.5630 | 153.7400 | 154.1515 |
| Wednesday 30 May 2018 (30/05/2018) | 154.0440 | 154.0810 | 154.1910 | 154.0440 | 154.1175 |
| Tuesday 29 May 2018 (29/05/2018) | 154.0790 | 153.9330 | 154.5830 | 154.0390 | 154.3110 |
| Monday 28 May 2018 (28/05/2018) | 153.7870 | 153.9970 | 154.2650 | 153.8970 | 154.0810 |
| Friday 25 May 2018 (25/05/2018) | 153.9210 | 153.7210 | 154.0210 | 153.7210 | 153.8710 |
| Thursday 24 May 2018 (24/05/2018) | 153.9570 | 153.9930 | 154.2350 | 153.9570 | 154.0960 |
| Wednesday 23 May 2018 (23/05/2018) | 153.8960 | 153.9830 | 154.2120 | 153.6760 | 153.9440 |
| Tuesday 22 May 2018 (22/05/2018) | 153.9280 | 153.8170 | 153.8310 | 153.3140 | 153.5725 |
| Monday 21 May 2018 (21/05/2018) | 153.7510 | 154.0420 | 153.9870 | 153.8230 | 153.9050 |
| Friday 18 May 2018 (18/05/2018) | 154.1690 | 153.7430 | 154.1770 | 153.6120 | 153.8945 |
| Thursday 17 May 2018 (17/05/2018) | 153.6840 | 154.1750 | 154.2500 | 153.4890 | 153.8695 |
| Wednesday 16 May 2018 (16/05/2018) | 154.2810 | 154.1890 | 155.5750 | 153.9980 | 154.7865 |
| Tuesday 15 May 2018 (15/05/2018) | 154.0750 | 154.4000 | 154.9370 | 154.2180 | 154.5775 |
| Monday 14 May 2018 (14/05/2018) | 153.9070 | 153.8000 | 154.2270 | 153.8690 | 154.0480 |
| Friday 11 May 2018 (11/05/2018) | 154.3970 | 154.1300 | 154.3030 | 153.8370 | 154.0700 |
| Thursday 10 May 2018 (10/05/2018) | 154.1130 | 154.4890 | 154.9670 | 154.0940 | 154.5305 |
| Wednesday 9 May 2018 (09/05/2018) | 154.2850 | 153.9790 | 154.4090 | 154.0460 | 154.2275 |
| Tuesday 8 May 2018 (08/05/2018) | 154.1250 | 154.6150 | 154.1870 | 153.9130 | 154.0500 |
| Monday 7 May 2018 (07/05/2018) | 154.0200 | 154.1530 | 154.3320 | 154.0740 | 154.2030 |
| Friday 4 May 2018 (04/05/2018) | 154.2150 | 153.9390 | 154.1900 | 153.7680 | 153.9790 |
| Thursday 3 May 2018 (03/05/2018) | 153.9440 | 154.0990 | 154.7960 | 153.9080 | 154.3520 |
| Wednesday 2 May 2018 (02/05/2018) | 154.4090 | 153.3320 | 155.5680 | 153.4530 | 154.5105 |
| Tuesday 1 May 2018 (01/05/2018) | 154.0400 | 153.5660 | 154.2060 | 153.4960 | 153.8510 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 154.0210 | 154.1450 | 154.0480 | 153.2010 | 153.6245 |
| Friday 27 April 2018 (27/04/2018) | 153.9490 | 153.5270 | 155.0290 | 153.3460 | 154.1875 |
| Thursday 26 April 2018 (26/04/2018) | 153.9680 | 153.7110 | 154.3880 | 153.7920 | 154.0900 |
| Wednesday 25 April 2018 (25/04/2018) | 153.9550 | 153.7190 | 154.1070 | 153.6020 | 153.8545 |
| Tuesday 24 April 2018 (24/04/2018) | 153.9600 | 154.1440 | 154.1730 | 153.9410 | 154.0570 |
| Monday 23 April 2018 (23/04/2018) | 153.8020 | 153.5500 | 154.4750 | 153.4520 | 153.9635 |
| Friday 20 April 2018 (20/04/2018) | 153.9410 | 153.5740 | 154.1690 | 153.5740 | 153.8715 |
| Thursday 19 April 2018 (19/04/2018) | 153.8630 | 152.5110 | 154.0650 | 152.6770 | 153.3710 |
| Wednesday 18 April 2018 (18/04/2018) | 154.0040 | 153.3010 | 154.1800 | 153.2380 | 153.7090 |
| Tuesday 17 April 2018 (17/04/2018) | 153.9310 | 153.6680 | 153.9600 | 153.6110 | 153.7855 |
| Monday 16 April 2018 (16/04/2018) | 154.4360 | 154.3210 | 154.3290 | 154.2910 | 154.3100 |
| Friday 13 April 2018 (13/04/2018) | 154.4190 | 154.3680 | 154.9650 | 154.4190 | 154.6920 |
| Thursday 12 April 2018 (12/04/2018) | 154.3820 | 154.7590 | 154.8700 | 154.2740 | 154.5720 |
| Wednesday 11 April 2018 (11/04/2018) | 154.5190 | 154.2520 | 154.5290 | 154.0950 | 154.3120 |
| Tuesday 10 April 2018 (10/04/2018) | 154.0240 | 154.5920 | 154.6450 | 154.0080 | 154.3265 |
| Monday 9 April 2018 (09/04/2018) | 154.4780 | 154.1580 | 154.9600 | 154.1300 | 154.5450 |
| Friday 6 April 2018 (06/04/2018) | 154.4630 | 155.1490 | 155.1640 | 154.4870 | 154.8255 |
| Thursday 5 April 2018 (05/04/2018) | 154.2660 | 154.3540 | 154.3460 | 154.1960 | 154.2710 |
| Wednesday 4 April 2018 (04/04/2018) | 154.0550 | 154.3380 | 154.6370 | 153.8660 | 154.2515 |
| Tuesday 3 April 2018 (03/04/2018) | 154.5320 | 154.3960 | 154.8210 | 154.3540 | 154.5875 |
| Monday 2 April 2018 (02/04/2018) | 154.2140 | 154.4630 | 154.7500 | 154.2100 | 154.4800 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 154.3700 | 154.3630 | 154.7120 | 154.3700 | 154.5410 |
| Thursday 29 March 2018 (29/03/2018) | 154.3520 | 154.1860 | 155.4950 | 154.1660 | 154.8305 |
| Wednesday 28 March 2018 (28/03/2018) | 154.2890 | 153.6680 | 154.5630 | 153.6710 | 154.1170 |
| Tuesday 27 March 2018 (27/03/2018) | 154.2050 | 154.4980 | 154.2710 | 153.4910 | 153.8810 |
| Monday 26 March 2018 (26/03/2018) | 154.1030 | 154.3800 | 154.4150 | 154.0630 | 154.2390 |
| Friday 23 March 2018 (23/03/2018) | 154.3640 | 154.2130 | 154.4840 | 154.0070 | 154.2455 |
| Thursday 22 March 2018 (22/03/2018) | 154.3690 | 154.1720 | 154.4520 | 153.3490 | 153.9005 |
| Wednesday 21 March 2018 (21/03/2018) | 154.5570 | 155.1970 | 155.2080 | 154.5570 | 154.8825 |
| Tuesday 20 March 2018 (20/03/2018) | 154.1890 | 154.5410 | 154.4520 | 153.9810 | 154.2165 |
| Monday 19 March 2018 (19/03/2018) | 154.9490 | 154.0890 | 155.5480 | 154.9440 | 155.2460 |
| Friday 16 March 2018 (16/03/2018) | 155.0280 | 154.8470 | 155.6710 | 154.6650 | 155.1680 |
| Thursday 15 March 2018 (15/03/2018) | 155.0360 | 154.8860 | 155.1690 | 154.8710 | 155.0200 |
| Wednesday 14 March 2018 (14/03/2018) | 154.7980 | 155.1260 | 155.0940 | 154.1170 | 154.6055 |
| Tuesday 13 March 2018 (13/03/2018) | 155.1700 | 155.0790 | 155.3050 | 154.4200 | 154.8625 |
| Monday 12 March 2018 (12/03/2018) | 155.1880 | 155.2900 | 155.3580 | 154.8220 | 155.0900 |
| Friday 9 March 2018 (09/03/2018) | 155.0360 | 155.3500 | 155.8770 | 155.0120 | 155.4445 |
| Thursday 8 March 2018 (08/03/2018) | 155.2070 | 154.6750 | 155.2520 | 154.6060 | 154.9290 |
| Wednesday 7 March 2018 (07/03/2018) | 155.1060 | 155.3190 | 155.2550 | 154.7830 | 155.0190 |
| Tuesday 6 March 2018 (06/03/2018) | 155.1850 | 155.3420 | 155.5690 | 154.4180 | 154.9935 |
| Monday 5 March 2018 (05/03/2018) | 155.2340 | 155.3840 | 155.4860 | 154.7550 | 155.1205 |
| Friday 2 March 2018 (02/03/2018) | 155.2510 | 155.3020 | 155.3020 | 154.0580 | 154.6800 |
| Thursday 1 March 2018 (01/03/2018) | 155.3020 | 155.4520 | 155.5800 | 154.9590 | 155.2695 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 155.0510 | 154.6120 | 156.1030 | 154.6120 | 155.3575 |
| Tuesday 27 February 2018 (27/02/2018) | 155.1330 | 154.7810 | 155.2810 | 154.5770 | 154.9290 |
| Monday 26 February 2018 (26/02/2018) | 155.4290 | 154.9280 | 155.7330 | 154.8060 | 155.2695 |
| Friday 23 February 2018 (23/02/2018) | 155.3290 | 155.2270 | 155.5210 | 154.6900 | 155.1055 |
| Thursday 22 February 2018 (22/02/2018) | 155.3280 | 155.5580 | 155.6310 | 155.2700 | 155.4505 |
| Wednesday 21 February 2018 (21/02/2018) | 155.2320 | 155.0040 | 155.5080 | 155.0730 | 155.2905 |
| Tuesday 20 February 2018 (20/02/2018) | 155.3580 | 155.3240 | 155.4710 | 155.4190 | 155.4450 |
| Monday 19 February 2018 (19/02/2018) | 155.0330 | 155.2410 | 156.3280 | 154.8500 | 155.5890 |
| Friday 16 February 2018 (16/02/2018) | 154.9110 | 154.8590 | 154.9910 | 154.7700 | 154.8805 |
| Thursday 15 February 2018 (15/02/2018) | 155.4240 | 155.7460 | 155.7730 | 154.1440 | 154.9585 |
| Wednesday 14 February 2018 (14/02/2018) | 155.7630 | 156.5030 | 156.5500 | 155.1410 | 155.8455 |
| Tuesday 13 February 2018 (13/02/2018) | 156.0460 | 155.9860 | 156.2410 | 155.7860 | 156.0135 |
| Monday 12 February 2018 (12/02/2018) | 155.9820 | 156.1990 | 156.2030 | 155.8640 | 156.0335 |
| Friday 9 February 2018 (09/02/2018) | 155.8540 | 155.5320 | 156.1560 | 155.0450 | 155.6005 |
| Thursday 8 February 2018 (08/02/2018) | 156.1370 | 155.4580 | 156.7210 | 156.0640 | 156.3925 |
| Wednesday 7 February 2018 (07/02/2018) | 155.6880 | 155.8670 | 155.7680 | 155.3910 | 155.5795 |
| Tuesday 6 February 2018 (06/02/2018) | 155.5710 | 155.9750 | 156.5870 | 155.0990 | 155.8430 |
| Monday 5 February 2018 (05/02/2018) | 155.4770 | 154.6980 | 156.2160 | 154.6980 | 155.4570 |
| Friday 2 February 2018 (02/02/2018) | 154.7300 | 154.8590 | 155.0080 | 154.1590 | 154.5835 |
| Thursday 1 February 2018 (01/02/2018) | 154.5160 | 155.0390 | 155.3570 | 154.6280 | 154.9925 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 154.9400 | 154.7270 | 155.1870 | 154.8800 | 155.0335 |
| Tuesday 30 January 2018 (30/01/2018) | 154.8180 | 155.0630 | 155.1350 | 154.7210 | 154.9280 |
| Monday 29 January 2018 (29/01/2018) | 154.6990 | 154.7770 | 154.9830 | 154.4420 | 154.7125 |
| Friday 26 January 2018 (26/01/2018) | 154.7180 | 154.4490 | 155.5680 | 154.6040 | 155.0860 |
| Thursday 25 January 2018 (25/01/2018) | 154.6450 | 153.5410 | 155.0460 | 153.7540 | 154.4000 |
| Wednesday 24 January 2018 (24/01/2018) | 154.3770 | 155.1520 | 155.1820 | 153.7820 | 154.4820 |
| Tuesday 23 January 2018 (23/01/2018) | 154.3540 | 154.4810 | 154.5710 | 153.8190 | 154.1950 |
| Monday 22 January 2018 (22/01/2018) | 154.8340 | 155.0700 | 155.0740 | 154.3210 | 154.6975 |
| Friday 19 January 2018 (19/01/2018) | 154.3160 | 154.3960 | 154.7210 | 154.2910 | 154.5060 |
| Thursday 18 January 2018 (18/01/2018) | 154.2190 | 154.6160 | 154.6610 | 154.2230 | 154.4420 |
| Wednesday 17 January 2018 (17/01/2018) | 154.2050 | 154.4500 | 155.1280 | 153.0840 | 154.1060 |
| Tuesday 16 January 2018 (16/01/2018) | 154.2820 | 154.4370 | 154.3500 | 154.0470 | 154.1985 |
| Monday 15 January 2018 (15/01/2018) | 153.3390 | 154.7580 | 154.9260 | 153.2790 | 154.1025 |
| Friday 12 January 2018 (12/01/2018) | 154.2820 | 155.4190 | 155.4570 | 152.9060 | 154.1815 |
| Thursday 11 January 2018 (11/01/2018) | 154.2500 | 154.4240 | 154.8910 | 154.2970 | 154.5940 |
| Wednesday 10 January 2018 (10/01/2018) | 154.3440 | 154.1890 | 154.3440 | 153.8420 | 154.0930 |
| Tuesday 9 January 2018 (09/01/2018) | 154.3050 | 154.4740 | 154.6390 | 154.2430 | 154.4410 |
| Monday 8 January 2018 (08/01/2018) | 154.5080 | 154.3780 | 154.6660 | 154.1940 | 154.4300 |
| Friday 5 January 2018 (05/01/2018) | 154.3220 | 154.4350 | 154.4990 | 153.9310 | 154.2150 |
| Thursday 4 January 2018 (04/01/2018) | 154.3170 | 154.4390 | 154.5230 | 154.3150 | 154.4190 |
| Wednesday 3 January 2018 (03/01/2018) | 154.2150 | 153.8890 | 154.3920 | 153.8610 | 154.1265 |
| Tuesday 2 January 2018 (02/01/2018) | 153.9920 | 154.3030 | 154.3490 | 153.8160 | 154.0825 |
| Monday 1 January 2018 (01/01/2018) | 154.1100 | 154.1160 | 154.1620 | 153.8160 | 153.9890 |