United Arab Emirates Dirham-Costa Rica Colon History: 2017
Go
Set AlertDaily AED/CRC rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 161.563, reached on 29/05/2017
The lowest level of 2017 was 148.181 reached 05/01/2017
The average level of 2017 was 154.1727
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/CRC Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 154.1630 | 154.0490 | 154.3640 | 153.9410 | 154.1525 |
| Thursday 28 December 2017 (28/12/2017) | 154.0570 | 154.0670 | 154.1910 | 153.9710 | 154.0810 |
| Wednesday 27 December 2017 (27/12/2017) | 153.8670 | 153.9610 | 154.1610 | 153.8650 | 154.0130 |
| Tuesday 26 December 2017 (26/12/2017) | 153.7550 | 154.0040 | 153.9980 | 153.7830 | 153.8905 |
| Monday 25 December 2017 (25/12/2017) | 153.7790 | 153.7430 | 154.2050 | 153.7070 | 153.9560 |
| Friday 22 December 2017 (22/12/2017) | 153.9710 | 153.9050 | 154.3250 | 153.9110 | 154.1180 |
| Thursday 21 December 2017 (21/12/2017) | 154.0280 | 154.1410 | 154.1280 | 153.5780 | 153.8530 |
| Wednesday 20 December 2017 (20/12/2017) | 153.9780 | 153.7010 | 154.0480 | 153.6330 | 153.8405 |
| Tuesday 19 December 2017 (19/12/2017) | 154.0470 | 154.2100 | 154.2810 | 153.9300 | 154.1055 |
| Monday 18 December 2017 (18/12/2017) | 154.5170 | 153.9830 | 154.4620 | 154.0970 | 154.2795 |
| Friday 15 December 2017 (15/12/2017) | 153.8840 | 153.4670 | 154.6610 | 153.3510 | 154.0060 |
| Thursday 14 December 2017 (14/12/2017) | 153.9930 | 153.8410 | 153.9570 | 152.7760 | 153.3665 |
| Wednesday 13 December 2017 (13/12/2017) | 154.0810 | 154.7100 | 154.7140 | 154.0820 | 154.3980 |
| Tuesday 12 December 2017 (12/12/2017) | 154.7650 | 153.9820 | 154.6920 | 153.8760 | 154.2840 |
| Monday 11 December 2017 (11/12/2017) | 153.4070 | 154.5870 | 154.0780 | 153.7340 | 153.9060 |
| Friday 8 December 2017 (08/12/2017) | 153.9910 | 154.1570 | 154.5330 | 153.8740 | 154.2035 |
| Thursday 7 December 2017 (07/12/2017) | 154.3700 | 154.3990 | 154.4190 | 153.8460 | 154.1325 |
| Wednesday 6 December 2017 (06/12/2017) | 154.2420 | 154.4930 | 154.7100 | 154.2670 | 154.4885 |
| Tuesday 5 December 2017 (05/12/2017) | 154.2460 | 154.2830 | 154.2480 | 153.5770 | 153.9125 |
| Monday 4 December 2017 (04/12/2017) | 153.6630 | 154.1150 | 154.4600 | 153.7190 | 154.0895 |
| Friday 1 December 2017 (01/12/2017) | 154.1680 | 154.0090 | 154.1480 | 153.2250 | 153.6865 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 153.9810 | 154.2810 | 154.2810 | 153.9810 | 154.1310 |
| Wednesday 29 November 2017 (29/11/2017) | 153.9970 | 153.8920 | 154.4320 | 153.9970 | 154.2145 |
| Tuesday 28 November 2017 (28/11/2017) | 153.9320 | 155.1170 | 154.5570 | 153.9810 | 154.2690 |
| Monday 27 November 2017 (27/11/2017) | 153.0810 | 153.7350 | 154.2070 | 153.0940 | 153.6505 |
| Friday 24 November 2017 (24/11/2017) | 154.0710 | 153.7790 | 153.9910 | 153.8770 | 153.9340 |
| Thursday 23 November 2017 (23/11/2017) | 153.9010 | 154.0420 | 153.9230 | 153.0230 | 153.4730 |
| Wednesday 22 November 2017 (22/11/2017) | 154.7680 | 154.4450 | 154.4490 | 153.9970 | 154.2230 |
| Tuesday 21 November 2017 (21/11/2017) | 154.5900 | 154.7460 | 155.2030 | 154.6520 | 154.9275 |
| Monday 20 November 2017 (20/11/2017) | 154.7820 | 154.4960 | 155.4940 | 154.7000 | 155.0970 |
| Friday 17 November 2017 (17/11/2017) | 154.8750 | 154.6930 | 154.6550 | 154.6300 | 154.6425 |
| Thursday 16 November 2017 (16/11/2017) | 155.1040 | 154.8710 | 155.8920 | 155.0500 | 155.4710 |
| Wednesday 15 November 2017 (15/11/2017) | 155.0830 | 155.1230 | 154.9870 | 153.9110 | 154.4490 |
| Tuesday 14 November 2017 (14/11/2017) | 155.0220 | 155.4680 | 155.5470 | 154.6660 | 155.1065 |
| Monday 13 November 2017 (13/11/2017) | 154.9430 | 155.1420 | 154.9450 | 154.5380 | 154.7415 |
| Friday 10 November 2017 (10/11/2017) | 155.8050 | 155.4020 | 155.7490 | 155.3480 | 155.5485 |
| Thursday 9 November 2017 (09/11/2017) | 154.8870 | 156.1680 | 156.2720 | 154.7900 | 155.5310 |
| Wednesday 8 November 2017 (08/11/2017) | 154.9770 | 154.6880 | 154.9850 | 154.4170 | 154.7010 |
| Tuesday 7 November 2017 (07/11/2017) | 155.0730 | 155.2710 | 155.1040 | 154.7420 | 154.9230 |
| Monday 6 November 2017 (06/11/2017) | 155.6280 | 155.9360 | 155.9440 | 155.5780 | 155.7610 |
| Friday 3 November 2017 (03/11/2017) | 154.8440 | 154.8820 | 155.1330 | 154.8280 | 154.9805 |
| Thursday 2 November 2017 (02/11/2017) | 155.0510 | 154.3640 | 155.5230 | 154.2660 | 154.8945 |
| Wednesday 1 November 2017 (01/11/2017) | 155.1790 | 154.7230 | 155.2060 | 154.7170 | 154.9615 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 155.2090 | 155.6270 | 155.6430 | 154.8790 | 155.2610 |
| Monday 30 October 2017 (30/10/2017) | 155.3490 | 155.3450 | 155.3710 | 155.3270 | 155.3490 |
| Friday 27 October 2017 (27/10/2017) | 155.2730 | 155.5270 | 157.2460 | 155.2920 | 156.2690 |
| Thursday 26 October 2017 (26/10/2017) | 154.9900 | 154.7170 | 154.9810 | 154.5610 | 154.7710 |
| Wednesday 25 October 2017 (25/10/2017) | 155.1350 | 155.0200 | 155.0290 | 155.0230 | 155.0260 |
| Tuesday 24 October 2017 (24/10/2017) | 154.8830 | 154.8650 | 154.9530 | 154.7320 | 154.8425 |
| Monday 23 October 2017 (23/10/2017) | 155.3540 | 154.9370 | 156.0650 | 154.6940 | 155.3795 |
| Friday 20 October 2017 (20/10/2017) | 155.2890 | 155.2050 | 155.2690 | 154.4590 | 154.8640 |
| Thursday 19 October 2017 (19/10/2017) | 155.2350 | 154.9750 | 155.1970 | 154.5740 | 154.8855 |
| Wednesday 18 October 2017 (18/10/2017) | 155.4900 | 155.4320 | 155.5010 | 155.0800 | 155.2905 |
| Tuesday 17 October 2017 (17/10/2017) | 155.4530 | 155.6210 | 155.7600 | 155.4340 | 155.5970 |
| Monday 16 October 2017 (16/10/2017) | 156.1220 | 155.0490 | 156.1700 | 154.9640 | 155.5670 |
| Friday 13 October 2017 (13/10/2017) | 156.2130 | 155.8240 | 156.7470 | 156.1900 | 156.4685 |
| Thursday 12 October 2017 (12/10/2017) | 156.4500 | 156.8330 | 156.6880 | 156.1460 | 156.4170 |
| Wednesday 11 October 2017 (11/10/2017) | 156.4800 | 156.6960 | 156.7270 | 156.0490 | 156.3880 |
| Tuesday 10 October 2017 (10/10/2017) | 156.3290 | 156.5190 | 156.6000 | 156.3380 | 156.4690 |
| Monday 9 October 2017 (09/10/2017) | 156.3390 | 156.3680 | 156.6020 | 155.7410 | 156.1715 |
| Friday 6 October 2017 (06/10/2017) | 156.1380 | 156.3230 | 156.4780 | 156.0150 | 156.2465 |
| Thursday 5 October 2017 (05/10/2017) | 156.0380 | 155.9230 | 156.1910 | 155.8860 | 156.0385 |
| Wednesday 4 October 2017 (04/10/2017) | 155.5870 | 155.8670 | 156.1340 | 155.5720 | 155.8530 |
| Tuesday 3 October 2017 (03/10/2017) | 155.5920 | 155.4200 | 155.7580 | 155.4080 | 155.5830 |
| Monday 2 October 2017 (02/10/2017) | 156.8710 | 155.0360 | 156.8710 | 154.9060 | 155.8885 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 155.5310 | 155.8320 | 155.9200 | 155.5050 | 155.7125 |
| Thursday 28 September 2017 (28/09/2017) | 156.3370 | 155.9540 | 156.1100 | 156.0370 | 156.0735 |
| Wednesday 27 September 2017 (27/09/2017) | 156.3090 | 156.1320 | 156.3080 | 156.0910 | 156.1995 |
| Tuesday 26 September 2017 (26/09/2017) | 156.3550 | 156.5300 | 156.9600 | 156.1690 | 156.5645 |
| Monday 25 September 2017 (25/09/2017) | 156.5730 | 156.5220 | 157.5140 | 156.5080 | 157.0110 |
| Friday 22 September 2017 (22/09/2017) | 156.8000 | 156.3570 | 156.8000 | 156.3570 | 156.5785 |
| Thursday 21 September 2017 (21/09/2017) | 156.9390 | 157.4760 | 158.3960 | 156.8990 | 157.6475 |
| Wednesday 20 September 2017 (20/09/2017) | 156.8260 | 156.4550 | 157.4580 | 156.6610 | 157.0595 |
| Tuesday 19 September 2017 (19/09/2017) | 156.9640 | 157.0270 | 157.2770 | 156.9100 | 157.0935 |
| Monday 18 September 2017 (18/09/2017) | 156.9890 | 156.5080 | 157.4470 | 156.3160 | 156.8815 |
| Friday 15 September 2017 (15/09/2017) | 157.3230 | 158.1260 | 158.1590 | 156.8420 | 157.5005 |
| Thursday 14 September 2017 (14/09/2017) | 157.3100 | 157.8760 | 157.8990 | 157.2950 | 157.5970 |
| Wednesday 13 September 2017 (13/09/2017) | 157.8040 | 156.8780 | 157.6260 | 156.7440 | 157.1850 |
| Tuesday 12 September 2017 (12/09/2017) | 157.2400 | 158.1770 | 158.2820 | 157.2360 | 157.7590 |
| Monday 11 September 2017 (11/09/2017) | 157.8330 | 156.9300 | 158.2910 | 156.9670 | 157.6290 |
| Friday 8 September 2017 (08/09/2017) | 157.5890 | 157.9560 | 158.0880 | 156.9600 | 157.5240 |
| Thursday 7 September 2017 (07/09/2017) | 157.1180 | 157.7450 | 157.7830 | 157.1140 | 157.4485 |
| Wednesday 6 September 2017 (06/09/2017) | 156.8290 | 157.1050 | 157.4280 | 156.3170 | 156.8725 |
| Tuesday 5 September 2017 (05/09/2017) | 157.4260 | 157.4800 | 157.5550 | 157.3080 | 157.4315 |
| Monday 4 September 2017 (04/09/2017) | 157.7470 | 157.0640 | 157.7960 | 157.0840 | 157.4400 |
| Friday 1 September 2017 (01/09/2017) | 156.9240 | 157.1950 | 157.4010 | 156.0240 | 156.7125 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 156.8780 | 157.4010 | 157.6200 | 156.7390 | 157.1795 |
| Wednesday 30 August 2017 (30/08/2017) | 156.9290 | 156.8840 | 157.8880 | 156.7610 | 157.3245 |
| Tuesday 29 August 2017 (29/08/2017) | 157.2550 | 156.7120 | 157.0910 | 156.6440 | 156.8675 |
| Monday 28 August 2017 (28/08/2017) | 156.2590 | 157.4210 | 157.5280 | 155.2650 | 156.3965 |
| Friday 25 August 2017 (25/08/2017) | 157.1310 | 157.5340 | 157.6330 | 157.0160 | 157.3245 |
| Thursday 24 August 2017 (24/08/2017) | 156.9080 | 157.0050 | 157.2990 | 156.3240 | 156.8115 |
| Wednesday 23 August 2017 (23/08/2017) | 156.9730 | 156.8850 | 156.9750 | 156.7120 | 156.8435 |
| Tuesday 22 August 2017 (22/08/2017) | 156.7780 | 156.5970 | 156.7940 | 155.8150 | 156.3045 |
| Monday 21 August 2017 (21/08/2017) | 156.9140 | 156.8440 | 157.1520 | 156.8960 | 157.0240 |
| Friday 18 August 2017 (18/08/2017) | 157.4320 | 157.1530 | 157.3900 | 156.8770 | 157.1335 |
| Thursday 17 August 2017 (17/08/2017) | 157.3220 | 157.2340 | 157.3380 | 156.1260 | 156.7320 |
| Wednesday 16 August 2017 (16/08/2017) | 157.2970 | 157.5740 | 157.7790 | 157.0920 | 157.4355 |
| Tuesday 15 August 2017 (15/08/2017) | 157.6810 | 156.2840 | 157.8810 | 156.1370 | 157.0090 |
| Monday 14 August 2017 (14/08/2017) | 156.7940 | 157.5380 | 157.3730 | 156.6700 | 157.0215 |
| Friday 11 August 2017 (11/08/2017) | 157.2210 | 158.1200 | 158.0300 | 156.5590 | 157.2945 |
| Thursday 10 August 2017 (10/08/2017) | 156.6720 | 157.0150 | 157.1180 | 156.0270 | 156.5725 |
| Wednesday 9 August 2017 (09/08/2017) | 156.9860 | 156.8460 | 158.0670 | 156.5950 | 157.3310 |
| Tuesday 8 August 2017 (08/08/2017) | 156.9500 | 156.8540 | 157.1090 | 156.5400 | 156.8245 |
| Monday 7 August 2017 (07/08/2017) | 157.7940 | 156.8830 | 158.0080 | 156.7420 | 157.3750 |
| Friday 4 August 2017 (04/08/2017) | 156.6570 | 156.5110 | 156.6840 | 156.3710 | 156.5275 |
| Thursday 3 August 2017 (03/08/2017) | 156.3360 | 156.4630 | 156.3110 | 156.2320 | 156.2715 |
| Wednesday 2 August 2017 (02/08/2017) | 156.1380 | 156.2900 | 156.4930 | 156.1510 | 156.3220 |
| Tuesday 1 August 2017 (01/08/2017) | 156.5080 | 156.0530 | 156.3050 | 154.9860 | 155.6455 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 155.4600 | 157.1010 | 157.1010 | 155.6410 | 156.3710 |
| Friday 28 July 2017 (28/07/2017) | 156.2170 | 156.5890 | 156.6260 | 156.2170 | 156.4215 |
| Thursday 27 July 2017 (27/07/2017) | 156.1980 | 156.1130 | 156.2070 | 155.4560 | 155.8315 |
| Wednesday 26 July 2017 (26/07/2017) | 156.1480 | 156.8820 | 156.8820 | 156.1970 | 156.5395 |
| Tuesday 25 July 2017 (25/07/2017) | 156.5110 | 156.0630 | 156.3410 | 156.2160 | 156.2785 |
| Monday 24 July 2017 (24/07/2017) | 156.1070 | 156.4900 | 156.4920 | 155.9520 | 156.2220 |
| Friday 21 July 2017 (21/07/2017) | 154.7520 | 156.7730 | 156.4090 | 154.6540 | 155.5315 |
| Thursday 20 July 2017 (20/07/2017) | 156.1160 | 154.7300 | 156.2910 | 154.7260 | 155.5085 |
| Wednesday 19 July 2017 (19/07/2017) | 156.0570 | 155.9950 | 156.1740 | 156.0840 | 156.1290 |
| Tuesday 18 July 2017 (18/07/2017) | 155.3020 | 156.2790 | 155.8490 | 155.5180 | 155.6835 |
| Monday 17 July 2017 (17/07/2017) | 155.6580 | 155.3040 | 155.7570 | 155.2660 | 155.5115 |
| Friday 14 July 2017 (14/07/2017) | 156.7780 | 156.8330 | 156.8240 | 156.3380 | 156.5810 |
| Thursday 13 July 2017 (13/07/2017) | 154.5090 | 156.9790 | 156.8800 | 154.4900 | 155.6850 |
| Wednesday 12 July 2017 (12/07/2017) | 154.5860 | 154.5090 | 154.6310 | 153.2580 | 153.9445 |
| Tuesday 11 July 2017 (11/07/2017) | 154.5770 | 154.4350 | 154.7920 | 154.3740 | 154.5830 |
| Monday 10 July 2017 (10/07/2017) | 156.5080 | 154.6190 | 156.7510 | 154.4810 | 155.6160 |
| Friday 7 July 2017 (07/07/2017) | 154.5190 | 156.1660 | 155.5640 | 153.7270 | 154.6455 |
| Thursday 6 July 2017 (06/07/2017) | 154.5170 | 154.6130 | 154.6310 | 154.1770 | 154.4040 |
| Wednesday 5 July 2017 (05/07/2017) | 154.2120 | 154.6060 | 154.5700 | 153.9360 | 154.2530 |
| Tuesday 4 July 2017 (04/07/2017) | 154.7730 | 154.0750 | 154.8170 | 154.0750 | 154.4460 |
| Monday 3 July 2017 (03/07/2017) | 154.3180 | 154.4190 | 154.5730 | 154.3940 | 154.4835 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 154.7680 | 154.9920 | 154.8720 | 154.1290 | 154.5005 |
| Thursday 29 June 2017 (29/06/2017) | 154.5800 | 154.9300 | 154.9270 | 154.4600 | 154.6935 |
| Wednesday 28 June 2017 (28/06/2017) | 154.6220 | 155.0560 | 155.2760 | 153.5430 | 154.4095 |
| Tuesday 27 June 2017 (27/06/2017) | 154.9440 | 155.5140 | 155.5630 | 154.7530 | 155.1580 |
| Monday 26 June 2017 (26/06/2017) | 154.3280 | 154.7580 | 154.9110 | 154.3300 | 154.6205 |
| Friday 23 June 2017 (23/06/2017) | 154.8510 | 154.7620 | 155.1310 | 154.8720 | 155.0015 |
| Thursday 22 June 2017 (22/06/2017) | 154.4490 | 155.0350 | 154.9760 | 154.1170 | 154.5465 |
| Wednesday 21 June 2017 (21/06/2017) | 154.4380 | 154.5010 | 154.8970 | 154.2550 | 154.5760 |
| Tuesday 20 June 2017 (20/06/2017) | 154.9920 | 154.4680 | 156.0490 | 154.4050 | 155.2270 |
| Monday 19 June 2017 (19/06/2017) | 155.0740 | 154.6150 | 155.1320 | 154.5510 | 154.8415 |
| Friday 16 June 2017 (16/06/2017) | 155.1730 | 155.1940 | 155.4200 | 155.1340 | 155.2770 |
| Thursday 15 June 2017 (15/06/2017) | 155.1600 | 155.3090 | 155.3390 | 154.4300 | 154.8845 |
| Wednesday 14 June 2017 (14/06/2017) | 155.0880 | 154.9720 | 155.5800 | 154.7910 | 155.1855 |
| Tuesday 13 June 2017 (13/06/2017) | 154.4730 | 155.9210 | 155.9380 | 154.5290 | 155.2335 |
| Monday 12 June 2017 (12/06/2017) | 154.3650 | 154.2930 | 154.7180 | 154.1150 | 154.4165 |
| Friday 9 June 2017 (09/06/2017) | 154.9650 | 154.8610 | 155.7420 | 154.5710 | 155.1565 |
| Thursday 8 June 2017 (08/06/2017) | 154.7860 | 154.9260 | 154.7900 | 154.2370 | 154.5135 |
| Wednesday 7 June 2017 (07/06/2017) | 154.8940 | 155.3370 | 155.3370 | 154.4430 | 154.8900 |
| Tuesday 6 June 2017 (06/06/2017) | 154.8120 | 154.9920 | 154.9840 | 154.7260 | 154.8550 |
| Monday 5 June 2017 (05/06/2017) | 153.9650 | 155.0840 | 155.3440 | 153.9520 | 154.6480 |
| Friday 2 June 2017 (02/06/2017) | 155.4630 | 154.9970 | 155.7480 | 154.7520 | 155.2500 |
| Thursday 1 June 2017 (01/06/2017) | 155.8110 | 155.6150 | 155.8130 | 155.3160 | 155.5645 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 157.1930 | 155.7700 | 156.7310 | 156.3610 | 156.5460 |
| Tuesday 30 May 2017 (30/05/2017) | 157.6420 | 157.2380 | 158.5380 | 157.3560 | 157.9470 |
| Monday 29 May 2017 (29/05/2017) | 161.2810 | 157.6800 | 161.5630 | 157.9160 | 159.7395 |
| Friday 26 May 2017 (26/05/2017) | 158.8080 | 160.9700 | 159.7530 | 159.5720 | 159.6625 |
| Thursday 25 May 2017 (25/05/2017) | 158.8560 | 158.6000 | 158.7220 | 158.1970 | 158.4595 |
| Wednesday 24 May 2017 (24/05/2017) | 156.6240 | 159.0630 | 158.6330 | 156.7590 | 157.6960 |
| Tuesday 23 May 2017 (23/05/2017) | 156.5160 | 156.3790 | 156.6310 | 156.3330 | 156.4820 |
| Monday 22 May 2017 (22/05/2017) | 154.8330 | 156.4400 | 156.5570 | 154.8070 | 155.6820 |
| Friday 19 May 2017 (19/05/2017) | 155.5640 | 155.5940 | 155.7910 | 155.5600 | 155.6755 |
| Thursday 18 May 2017 (18/05/2017) | 154.3760 | 155.1050 | 155.5180 | 153.5620 | 154.5400 |
| Wednesday 17 May 2017 (17/05/2017) | 153.6680 | 154.5450 | 154.4960 | 153.2740 | 153.8850 |
| Tuesday 16 May 2017 (16/05/2017) | 153.2850 | 153.7540 | 153.8320 | 153.1090 | 153.4705 |
| Monday 15 May 2017 (15/05/2017) | 152.4560 | 153.1780 | 153.3910 | 152.4540 | 152.9225 |
| Friday 12 May 2017 (12/05/2017) | 153.2890 | 153.3800 | 153.4690 | 153.2240 | 153.3465 |
| Thursday 11 May 2017 (11/05/2017) | 153.3440 | 153.1730 | 153.4220 | 152.8420 | 153.1320 |
| Wednesday 10 May 2017 (10/05/2017) | 152.9490 | 153.3160 | 153.5650 | 152.9470 | 153.2560 |
| Tuesday 9 May 2017 (09/05/2017) | 152.5440 | 153.0020 | 152.9270 | 152.6980 | 152.8125 |
| Monday 8 May 2017 (08/05/2017) | 152.0380 | 152.5590 | 152.5410 | 152.2870 | 152.4140 |
| Friday 5 May 2017 (05/05/2017) | 151.3140 | 152.6760 | 152.6910 | 151.3040 | 151.9975 |
| Thursday 4 May 2017 (04/05/2017) | 152.1360 | 151.4640 | 152.1950 | 152.1210 | 152.1580 |
| Wednesday 3 May 2017 (03/05/2017) | 152.1490 | 151.6370 | 152.1200 | 151.6370 | 151.8785 |
| Tuesday 2 May 2017 (02/05/2017) | 152.5080 | 152.2700 | 152.4600 | 152.3510 | 152.4055 |
| Monday 1 May 2017 (01/05/2017) | 152.7650 | 152.1720 | 152.7800 | 152.1720 | 152.4760 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 151.7820 | 152.2210 | 152.3620 | 151.7860 | 152.0740 |
| Thursday 27 April 2017 (27/04/2017) | 151.6590 | 152.0840 | 152.1200 | 151.4800 | 151.8000 |
| Wednesday 26 April 2017 (26/04/2017) | 151.6220 | 151.6670 | 151.6670 | 150.8660 | 151.2665 |
| Tuesday 25 April 2017 (25/04/2017) | 151.7660 | 151.6070 | 151.6760 | 151.4560 | 151.5660 |
| Monday 24 April 2017 (24/04/2017) | 151.3910 | 151.7100 | 151.5690 | 149.2160 | 150.3925 |
| Friday 21 April 2017 (21/04/2017) | 151.7510 | 151.7060 | 152.3860 | 151.4540 | 151.9200 |
| Thursday 20 April 2017 (20/04/2017) | 151.5580 | 151.8080 | 152.1700 | 151.5580 | 151.8640 |
| Wednesday 19 April 2017 (19/04/2017) | 151.5440 | 151.1200 | 151.6330 | 150.7910 | 151.2120 |
| Tuesday 18 April 2017 (18/04/2017) | 152.1020 | 152.4490 | 152.4790 | 151.5470 | 152.0130 |
| Monday 17 April 2017 (17/04/2017) | 152.2750 | 152.0710 | 152.3500 | 152.1530 | 152.2515 |
| Friday 14 April 2017 (14/04/2017) | 151.7570 | 152.2750 | 152.3450 | 151.7570 | 152.0510 |
| Thursday 13 April 2017 (13/04/2017) | 151.8870 | 151.6740 | 151.8590 | 151.1630 | 151.5110 |
| Wednesday 12 April 2017 (12/04/2017) | 151.9480 | 152.2680 | 152.2680 | 151.9030 | 152.0855 |
| Tuesday 11 April 2017 (11/04/2017) | 151.9750 | 152.0710 | 152.0740 | 151.5980 | 151.8360 |
| Monday 10 April 2017 (10/04/2017) | 152.5890 | 152.0580 | 152.5910 | 152.2730 | 152.4320 |
| Friday 7 April 2017 (07/04/2017) | 151.8700 | 151.4590 | 152.2700 | 151.4590 | 151.8645 |
| Thursday 6 April 2017 (06/04/2017) | 151.5910 | 151.7500 | 151.9620 | 151.4570 | 151.7095 |
| Wednesday 5 April 2017 (05/04/2017) | 151.4450 | 151.7280 | 151.7870 | 151.0260 | 151.4065 |
| Tuesday 4 April 2017 (04/04/2017) | 151.5630 | 151.3480 | 151.5430 | 151.0180 | 151.2805 |
| Monday 3 April 2017 (03/04/2017) | 151.8980 | 151.4180 | 152.0520 | 151.2960 | 151.6740 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 151.4770 | 152.1020 | 152.3310 | 151.5240 | 151.9275 |
| Thursday 30 March 2017 (30/03/2017) | 151.2940 | 151.3980 | 151.7840 | 151.3310 | 151.5575 |
| Wednesday 29 March 2017 (29/03/2017) | 151.2830 | 151.5380 | 151.9080 | 151.1740 | 151.5410 |
| Tuesday 28 March 2017 (28/03/2017) | 151.3350 | 150.5630 | 151.6650 | 150.5590 | 151.1120 |
| Monday 27 March 2017 (27/03/2017) | 151.0730 | 151.2940 | 151.8200 | 150.7880 | 151.3040 |
| Friday 24 March 2017 (24/03/2017) | 151.4730 | 151.3730 | 151.4660 | 151.2650 | 151.3655 |
| Thursday 23 March 2017 (23/03/2017) | 152.4100 | 151.4950 | 152.2960 | 151.7500 | 152.0230 |
| Wednesday 22 March 2017 (22/03/2017) | 151.9270 | 152.6890 | 152.4530 | 152.1000 | 152.2765 |
| Tuesday 21 March 2017 (21/03/2017) | 151.2510 | 152.2230 | 152.2990 | 151.0020 | 151.6505 |
| Monday 20 March 2017 (20/03/2017) | 152.0720 | 151.0630 | 151.9260 | 150.9330 | 151.4295 |
| Friday 17 March 2017 (17/03/2017) | 151.6720 | 152.5730 | 152.6460 | 150.9080 | 151.7770 |
| Thursday 16 March 2017 (16/03/2017) | 151.6880 | 151.9050 | 152.0530 | 149.9910 | 151.0220 |
| Wednesday 15 March 2017 (15/03/2017) | 151.6310 | 152.6530 | 152.6730 | 151.6450 | 152.1590 |
| Tuesday 14 March 2017 (14/03/2017) | 152.7870 | 151.6720 | 152.9520 | 151.6090 | 152.2805 |
| Monday 13 March 2017 (13/03/2017) | 152.0550 | 152.7830 | 152.9660 | 151.9460 | 152.4560 |
| Friday 10 March 2017 (10/03/2017) | 151.8190 | 152.9850 | 153.1200 | 151.2900 | 152.2050 |
| Thursday 9 March 2017 (09/03/2017) | 152.7680 | 151.6730 | 153.0330 | 151.5990 | 152.3160 |
| Wednesday 8 March 2017 (08/03/2017) | 152.8090 | 152.8340 | 152.9750 | 152.6520 | 152.8135 |
| Tuesday 7 March 2017 (07/03/2017) | 152.6830 | 152.9430 | 152.9210 | 152.7350 | 152.8280 |
| Monday 6 March 2017 (06/03/2017) | 150.5680 | 152.6010 | 152.5070 | 150.8670 | 151.6870 |
| Friday 3 March 2017 (03/03/2017) | 152.8430 | 152.3770 | 153.1390 | 151.6850 | 152.4120 |
| Thursday 2 March 2017 (02/03/2017) | 151.9410 | 152.7580 | 152.7260 | 151.5890 | 152.1575 |
| Wednesday 1 March 2017 (01/03/2017) | 151.7940 | 151.6170 | 152.4270 | 151.6250 | 152.0260 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 151.9550 | 151.3550 | 152.0320 | 151.3550 | 151.6935 |
| Monday 27 February 2017 (27/02/2017) | 153.1820 | 151.9310 | 153.0040 | 151.7770 | 152.3905 |
| Friday 24 February 2017 (24/02/2017) | 153.1900 | 151.3480 | 153.0460 | 151.2980 | 152.1720 |
| Thursday 23 February 2017 (23/02/2017) | 151.7300 | 153.3590 | 153.3590 | 150.8740 | 152.1165 |
| Wednesday 22 February 2017 (22/02/2017) | 153.3070 | 151.7580 | 153.3280 | 151.5550 | 152.4415 |
| Tuesday 21 February 2017 (21/02/2017) | 151.7540 | 153.5610 | 153.4420 | 152.2230 | 152.8325 |
| Monday 20 February 2017 (20/02/2017) | 152.1050 | 151.7720 | 152.2380 | 152.0480 | 152.1430 |
| Friday 17 February 2017 (17/02/2017) | 151.6710 | 151.5280 | 151.6500 | 150.9580 | 151.3040 |
| Thursday 16 February 2017 (16/02/2017) | 152.7040 | 151.5960 | 152.2000 | 151.7360 | 151.9680 |
| Wednesday 15 February 2017 (15/02/2017) | 153.2680 | 152.8770 | 153.4630 | 152.4460 | 152.9545 |
| Tuesday 14 February 2017 (14/02/2017) | 149.9720 | 153.2050 | 152.5730 | 150.4810 | 151.5270 |
| Monday 13 February 2017 (13/02/2017) | 152.4340 | 150.2940 | 152.9100 | 150.0720 | 151.4910 |
| Friday 10 February 2017 (10/02/2017) | 149.9350 | 152.6530 | 152.5940 | 150.3110 | 151.4525 |
| Thursday 9 February 2017 (09/02/2017) | 150.0080 | 149.4730 | 150.1350 | 149.3490 | 149.7420 |
| Wednesday 8 February 2017 (08/02/2017) | 149.9640 | 150.1560 | 150.1560 | 149.8030 | 149.9795 |
| Tuesday 7 February 2017 (07/02/2017) | 149.9450 | 151.1210 | 150.5960 | 149.7120 | 150.1540 |
| Monday 6 February 2017 (06/02/2017) | 150.9160 | 150.0560 | 151.0120 | 149.8330 | 150.4225 |
| Friday 3 February 2017 (03/02/2017) | 151.4910 | 150.9240 | 152.0870 | 150.9240 | 151.5055 |
| Thursday 2 February 2017 (02/02/2017) | 149.9790 | 151.1770 | 151.1210 | 150.6670 | 150.8940 |
| Wednesday 1 February 2017 (01/02/2017) | 150.0120 | 150.4110 | 150.5270 | 149.1890 | 149.8580 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 150.3980 | 150.4720 | 150.5610 | 148.9670 | 149.7640 |
| Monday 30 January 2017 (30/01/2017) | 149.9740 | 150.2380 | 150.0200 | 149.8420 | 149.9310 |
| Friday 27 January 2017 (27/01/2017) | 150.2010 | 150.0880 | 150.7610 | 149.9190 | 150.3400 |
| Thursday 26 January 2017 (26/01/2017) | 150.0610 | 149.9720 | 150.2050 | 149.7760 | 149.9905 |
| Wednesday 25 January 2017 (25/01/2017) | 150.0590 | 150.5030 | 150.5110 | 150.0130 | 150.2620 |
| Tuesday 24 January 2017 (24/01/2017) | 150.1350 | 150.2350 | 150.1350 | 149.3040 | 149.7195 |
| Monday 23 January 2017 (23/01/2017) | 149.0510 | 150.4380 | 150.4380 | 148.9370 | 149.6875 |
| Friday 20 January 2017 (20/01/2017) | 150.1480 | 150.4190 | 150.5310 | 149.5170 | 150.0240 |
| Thursday 19 January 2017 (19/01/2017) | 150.9500 | 150.2720 | 151.9230 | 150.5540 | 151.2385 |
| Wednesday 18 January 2017 (18/01/2017) | 150.3600 | 150.3570 | 150.2940 | 149.8880 | 150.0910 |
| Tuesday 17 January 2017 (17/01/2017) | 150.2400 | 152.6500 | 152.6500 | 149.9720 | 151.3110 |
| Monday 16 January 2017 (16/01/2017) | 149.3290 | 149.9140 | 150.3770 | 149.3600 | 149.8685 |
| Friday 13 January 2017 (13/01/2017) | 151.0830 | 150.2260 | 152.3760 | 149.8360 | 151.1060 |
| Thursday 12 January 2017 (12/01/2017) | 151.4730 | 150.4850 | 151.8690 | 150.0470 | 150.9580 |
| Wednesday 11 January 2017 (11/01/2017) | 150.1040 | 152.2040 | 151.9900 | 150.0010 | 150.9955 |
| Tuesday 10 January 2017 (10/01/2017) | 149.9910 | 150.1370 | 150.1260 | 148.5980 | 149.3620 |
| Monday 9 January 2017 (09/01/2017) | 150.6910 | 149.4500 | 150.8330 | 149.2380 | 150.0355 |
| Friday 6 January 2017 (06/01/2017) | 151.0130 | 149.1630 | 150.9930 | 148.9690 | 149.9810 |
| Thursday 5 January 2017 (05/01/2017) | 150.1570 | 152.1440 | 152.1900 | 148.1810 | 150.1855 |
| Wednesday 4 January 2017 (04/01/2017) | 150.1350 | 150.8170 | 150.8220 | 149.8320 | 150.3270 |
| Tuesday 3 January 2017 (03/01/2017) | 150.0360 | 149.6540 | 150.4600 | 149.5010 | 149.9805 |
| Monday 2 January 2017 (02/01/2017) | 150.4180 | 149.5960 | 150.5920 | 149.5960 | 150.0940 |