United Arab Emirates Dirham-Costa Rica Colon History: 2017

Go
Set Alert Set Alert

Daily AED/CRC rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 161.563 on 29/05/2017

Lowest exchange rate of 2017: 148.181 on 05/01/2017

Average exchange rate of 2017: 154.1727

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
154.1630
154.0490
154.3640
153.9410
154.1525
Thursday 28 December 2017 (28/12/2017)
154.0570
154.0670
154.1910
153.9710
154.0810
Wednesday 27 December 2017 (27/12/2017)
153.8670
153.9610
154.1610
153.8650
154.0130
Tuesday 26 December 2017 (26/12/2017)
153.7550
154.0040
153.9980
153.7830
153.8905
Monday 25 December 2017 (25/12/2017)
153.7790
153.7430
154.2050
153.7070
153.9560
Friday 22 December 2017 (22/12/2017)
153.9710
153.9050
154.3250
153.9110
154.1180
Thursday 21 December 2017 (21/12/2017)
154.0280
154.1410
154.1280
153.5780
153.8530
Wednesday 20 December 2017 (20/12/2017)
153.9780
153.7010
154.0480
153.6330
153.8405
Tuesday 19 December 2017 (19/12/2017)
154.0470
154.2100
154.2810
153.9300
154.1055
Monday 18 December 2017 (18/12/2017)
154.5170
153.9830
154.4620
154.0970
154.2795
Friday 15 December 2017 (15/12/2017)
153.8840
153.4670
154.6610
153.3510
154.0060
Thursday 14 December 2017 (14/12/2017)
153.9930
153.8410
153.9570
152.7760
153.3665
Wednesday 13 December 2017 (13/12/2017)
154.0810
154.7100
154.7140
154.0820
154.3980
Tuesday 12 December 2017 (12/12/2017)
154.7650
153.9820
154.6920
153.8760
154.2840
Monday 11 December 2017 (11/12/2017)
153.4070
154.5870
154.0780
153.7340
153.9060
Friday 8 December 2017 (08/12/2017)
153.9910
154.1570
154.5330
153.8740
154.2035
Thursday 7 December 2017 (07/12/2017)
154.3700
154.3990
154.4190
153.8460
154.1325
Wednesday 6 December 2017 (06/12/2017)
154.2420
154.4930
154.7100
154.2670
154.4885
Tuesday 5 December 2017 (05/12/2017)
154.2460
154.2830
154.2480
153.5770
153.9125
Monday 4 December 2017 (04/12/2017)
153.6630
154.1150
154.4600
153.7190
154.0895
Friday 1 December 2017 (01/12/2017)
154.1680
154.0090
154.1480
153.2250
153.6865

November

Thursday 30 November 2017 (30/11/2017)
153.9810
154.2810
154.2810
153.9810
154.1310
Wednesday 29 November 2017 (29/11/2017)
153.9970
153.8920
154.4320
153.9970
154.2145
Tuesday 28 November 2017 (28/11/2017)
153.9320
155.1170
154.5570
153.9810
154.2690
Monday 27 November 2017 (27/11/2017)
153.0810
153.7350
154.2070
153.0940
153.6505
Friday 24 November 2017 (24/11/2017)
154.0710
153.7790
153.9910
153.8770
153.9340
Thursday 23 November 2017 (23/11/2017)
153.9010
154.0420
153.9230
153.0230
153.4730
Wednesday 22 November 2017 (22/11/2017)
154.7680
154.4450
154.4490
153.9970
154.2230
Tuesday 21 November 2017 (21/11/2017)
154.5900
154.7460
155.2030
154.6520
154.9275
Monday 20 November 2017 (20/11/2017)
154.7820
154.4960
155.4940
154.7000
155.0970
Friday 17 November 2017 (17/11/2017)
154.8750
154.6930
154.6550
154.6300
154.6425
Thursday 16 November 2017 (16/11/2017)
155.1040
154.8710
155.8920
155.0500
155.4710
Wednesday 15 November 2017 (15/11/2017)
155.0830
155.1230
154.9870
153.9110
154.4490
Tuesday 14 November 2017 (14/11/2017)
155.0220
155.4680
155.5470
154.6660
155.1065
Monday 13 November 2017 (13/11/2017)
154.9430
155.1420
154.9450
154.5380
154.7415
Friday 10 November 2017 (10/11/2017)
155.8050
155.4020
155.7490
155.3480
155.5485
Thursday 9 November 2017 (09/11/2017)
154.8870
156.1680
156.2720
154.7900
155.5310
Wednesday 8 November 2017 (08/11/2017)
154.9770
154.6880
154.9850
154.4170
154.7010
Tuesday 7 November 2017 (07/11/2017)
155.0730
155.2710
155.1040
154.7420
154.9230
Monday 6 November 2017 (06/11/2017)
155.6280
155.9360
155.9440
155.5780
155.7610
Friday 3 November 2017 (03/11/2017)
154.8440
154.8820
155.1330
154.8280
154.9805
Thursday 2 November 2017 (02/11/2017)
155.0510
154.3640
155.5230
154.2660
154.8945
Wednesday 1 November 2017 (01/11/2017)
155.1790
154.7230
155.2060
154.7170
154.9615

October

Tuesday 31 October 2017 (31/10/2017)
155.2090
155.6270
155.6430
154.8790
155.2610
Monday 30 October 2017 (30/10/2017)
155.3490
155.3450
155.3710
155.3270
155.3490
Friday 27 October 2017 (27/10/2017)
155.2730
155.5270
157.2460
155.2920
156.2690
Thursday 26 October 2017 (26/10/2017)
154.9900
154.7170
154.9810
154.5610
154.7710
Wednesday 25 October 2017 (25/10/2017)
155.1350
155.0200
155.0290
155.0230
155.0260
Tuesday 24 October 2017 (24/10/2017)
154.8830
154.8650
154.9530
154.7320
154.8425
Monday 23 October 2017 (23/10/2017)
155.3540
154.9370
156.0650
154.6940
155.3795
Friday 20 October 2017 (20/10/2017)
155.2890
155.2050
155.2690
154.4590
154.8640
Thursday 19 October 2017 (19/10/2017)
155.2350
154.9750
155.1970
154.5740
154.8855
Wednesday 18 October 2017 (18/10/2017)
155.4900
155.4320
155.5010
155.0800
155.2905
Tuesday 17 October 2017 (17/10/2017)
155.4530
155.6210
155.7600
155.4340
155.5970
Monday 16 October 2017 (16/10/2017)
156.1220
155.0490
156.1700
154.9640
155.5670
Friday 13 October 2017 (13/10/2017)
156.2130
155.8240
156.7470
156.1900
156.4685
Thursday 12 October 2017 (12/10/2017)
156.4500
156.8330
156.6880
156.1460
156.4170
Wednesday 11 October 2017 (11/10/2017)
156.4800
156.6960
156.7270
156.0490
156.3880
Tuesday 10 October 2017 (10/10/2017)
156.3290
156.5190
156.6000
156.3380
156.4690
Monday 9 October 2017 (09/10/2017)
156.3390
156.3680
156.6020
155.7410
156.1715
Friday 6 October 2017 (06/10/2017)
156.1380
156.3230
156.4780
156.0150
156.2465
Thursday 5 October 2017 (05/10/2017)
156.0380
155.9230
156.1910
155.8860
156.0385
Wednesday 4 October 2017 (04/10/2017)
155.5870
155.8670
156.1340
155.5720
155.8530
Tuesday 3 October 2017 (03/10/2017)
155.5920
155.4200
155.7580
155.4080
155.5830
Monday 2 October 2017 (02/10/2017)
156.8710
155.0360
156.8710
154.9060
155.8885

September

Friday 29 September 2017 (29/09/2017)
155.5310
155.8320
155.9200
155.5050
155.7125
Thursday 28 September 2017 (28/09/2017)
156.3370
155.9540
156.1100
156.0370
156.0735
Wednesday 27 September 2017 (27/09/2017)
156.3090
156.1320
156.3080
156.0910
156.1995
Tuesday 26 September 2017 (26/09/2017)
156.3550
156.5300
156.9600
156.1690
156.5645
Monday 25 September 2017 (25/09/2017)
156.5730
156.5220
157.5140
156.5080
157.0110
Friday 22 September 2017 (22/09/2017)
156.8000
156.3570
156.8000
156.3570
156.5785
Thursday 21 September 2017 (21/09/2017)
156.9390
157.4760
158.3960
156.8990
157.6475
Wednesday 20 September 2017 (20/09/2017)
156.8260
156.4550
157.4580
156.6610
157.0595
Tuesday 19 September 2017 (19/09/2017)
156.9640
157.0270
157.2770
156.9100
157.0935
Monday 18 September 2017 (18/09/2017)
156.9890
156.5080
157.4470
156.3160
156.8815
Friday 15 September 2017 (15/09/2017)
157.3230
158.1260
158.1590
156.8420
157.5005
Thursday 14 September 2017 (14/09/2017)
157.3100
157.8760
157.8990
157.2950
157.5970
Wednesday 13 September 2017 (13/09/2017)
157.8040
156.8780
157.6260
156.7440
157.1850
Tuesday 12 September 2017 (12/09/2017)
157.2400
158.1770
158.2820
157.2360
157.7590
Monday 11 September 2017 (11/09/2017)
157.8330
156.9300
158.2910
156.9670
157.6290
Friday 8 September 2017 (08/09/2017)
157.5890
157.9560
158.0880
156.9600
157.5240
Thursday 7 September 2017 (07/09/2017)
157.1180
157.7450
157.7830
157.1140
157.4485
Wednesday 6 September 2017 (06/09/2017)
156.8290
157.1050
157.4280
156.3170
156.8725
Tuesday 5 September 2017 (05/09/2017)
157.4260
157.4800
157.5550
157.3080
157.4315
Monday 4 September 2017 (04/09/2017)
157.7470
157.0640
157.7960
157.0840
157.4400
Friday 1 September 2017 (01/09/2017)
156.9240
157.1950
157.4010
156.0240
156.7125

August

Thursday 31 August 2017 (31/08/2017)
156.8780
157.4010
157.6200
156.7390
157.1795
Wednesday 30 August 2017 (30/08/2017)
156.9290
156.8840
157.8880
156.7610
157.3245
Tuesday 29 August 2017 (29/08/2017)
157.2550
156.7120
157.0910
156.6440
156.8675
Monday 28 August 2017 (28/08/2017)
156.2590
157.4210
157.5280
155.2650
156.3965
Friday 25 August 2017 (25/08/2017)
157.1310
157.5340
157.6330
157.0160
157.3245
Thursday 24 August 2017 (24/08/2017)
156.9080
157.0050
157.2990
156.3240
156.8115
Wednesday 23 August 2017 (23/08/2017)
156.9730
156.8850
156.9750
156.7120
156.8435
Tuesday 22 August 2017 (22/08/2017)
156.7780
156.5970
156.7940
155.8150
156.3045
Monday 21 August 2017 (21/08/2017)
156.9140
156.8440
157.1520
156.8960
157.0240
Friday 18 August 2017 (18/08/2017)
157.4320
157.1530
157.3900
156.8770
157.1335
Thursday 17 August 2017 (17/08/2017)
157.3220
157.2340
157.3380
156.1260
156.7320
Wednesday 16 August 2017 (16/08/2017)
157.2970
157.5740
157.7790
157.0920
157.4355
Tuesday 15 August 2017 (15/08/2017)
157.6810
156.2840
157.8810
156.1370
157.0090
Monday 14 August 2017 (14/08/2017)
156.7940
157.5380
157.3730
156.6700
157.0215
Friday 11 August 2017 (11/08/2017)
157.2210
158.1200
158.0300
156.5590
157.2945
Thursday 10 August 2017 (10/08/2017)
156.6720
157.0150
157.1180
156.0270
156.5725
Wednesday 9 August 2017 (09/08/2017)
156.9860
156.8460
158.0670
156.5950
157.3310
Tuesday 8 August 2017 (08/08/2017)
156.9500
156.8540
157.1090
156.5400
156.8245
Monday 7 August 2017 (07/08/2017)
157.7940
156.8830
158.0080
156.7420
157.3750
Friday 4 August 2017 (04/08/2017)
156.6570
156.5110
156.6840
156.3710
156.5275
Thursday 3 August 2017 (03/08/2017)
156.3360
156.4630
156.3110
156.2320
156.2715
Wednesday 2 August 2017 (02/08/2017)
156.1380
156.2900
156.4930
156.1510
156.3220
Tuesday 1 August 2017 (01/08/2017)
156.5080
156.0530
156.3050
154.9860
155.6455

July

Monday 31 July 2017 (31/07/2017)
155.4600
157.1010
157.1010
155.6410
156.3710
Friday 28 July 2017 (28/07/2017)
156.2170
156.5890
156.6260
156.2170
156.4215
Thursday 27 July 2017 (27/07/2017)
156.1980
156.1130
156.2070
155.4560
155.8315
Wednesday 26 July 2017 (26/07/2017)
156.1480
156.8820
156.8820
156.1970
156.5395
Tuesday 25 July 2017 (25/07/2017)
156.5110
156.0630
156.3410
156.2160
156.2785
Monday 24 July 2017 (24/07/2017)
156.1070
156.4900
156.4920
155.9520
156.2220
Friday 21 July 2017 (21/07/2017)
154.7520
156.7730
156.4090
154.6540
155.5315
Thursday 20 July 2017 (20/07/2017)
156.1160
154.7300
156.2910
154.7260
155.5085
Wednesday 19 July 2017 (19/07/2017)
156.0570
155.9950
156.1740
156.0840
156.1290
Tuesday 18 July 2017 (18/07/2017)
155.3020
156.2790
155.8490
155.5180
155.6835
Monday 17 July 2017 (17/07/2017)
155.6580
155.3040
155.7570
155.2660
155.5115
Friday 14 July 2017 (14/07/2017)
156.7780
156.8330
156.8240
156.3380
156.5810
Thursday 13 July 2017 (13/07/2017)
154.5090
156.9790
156.8800
154.4900
155.6850
Wednesday 12 July 2017 (12/07/2017)
154.5860
154.5090
154.6310
153.2580
153.9445
Tuesday 11 July 2017 (11/07/2017)
154.5770
154.4350
154.7920
154.3740
154.5830
Monday 10 July 2017 (10/07/2017)
156.5080
154.6190
156.7510
154.4810
155.6160
Friday 7 July 2017 (07/07/2017)
154.5190
156.1660
155.5640
153.7270
154.6455
Thursday 6 July 2017 (06/07/2017)
154.5170
154.6130
154.6310
154.1770
154.4040
Wednesday 5 July 2017 (05/07/2017)
154.2120
154.6060
154.5700
153.9360
154.2530
Tuesday 4 July 2017 (04/07/2017)
154.7730
154.0750
154.8170
154.0750
154.4460
Monday 3 July 2017 (03/07/2017)
154.3180
154.4190
154.5730
154.3940
154.4835

June

Friday 30 June 2017 (30/06/2017)
154.7680
154.9920
154.8720
154.1290
154.5005
Thursday 29 June 2017 (29/06/2017)
154.5800
154.9300
154.9270
154.4600
154.6935
Wednesday 28 June 2017 (28/06/2017)
154.6220
155.0560
155.2760
153.5430
154.4095
Tuesday 27 June 2017 (27/06/2017)
154.9440
155.5140
155.5630
154.7530
155.1580
Monday 26 June 2017 (26/06/2017)
154.3280
154.7580
154.9110
154.3300
154.6205
Friday 23 June 2017 (23/06/2017)
154.8510
154.7620
155.1310
154.8720
155.0015
Thursday 22 June 2017 (22/06/2017)
154.4490
155.0350
154.9760
154.1170
154.5465
Wednesday 21 June 2017 (21/06/2017)
154.4380
154.5010
154.8970
154.2550
154.5760
Tuesday 20 June 2017 (20/06/2017)
154.9920
154.4680
156.0490
154.4050
155.2270
Monday 19 June 2017 (19/06/2017)
155.0740
154.6150
155.1320
154.5510
154.8415
Friday 16 June 2017 (16/06/2017)
155.1730
155.1940
155.4200
155.1340
155.2770
Thursday 15 June 2017 (15/06/2017)
155.1600
155.3090
155.3390
154.4300
154.8845
Wednesday 14 June 2017 (14/06/2017)
155.0880
154.9720
155.5800
154.7910
155.1855
Tuesday 13 June 2017 (13/06/2017)
154.4730
155.9210
155.9380
154.5290
155.2335
Monday 12 June 2017 (12/06/2017)
154.3650
154.2930
154.7180
154.1150
154.4165
Friday 9 June 2017 (09/06/2017)
154.9650
154.8610
155.7420
154.5710
155.1565
Thursday 8 June 2017 (08/06/2017)
154.7860
154.9260
154.7900
154.2370
154.5135
Wednesday 7 June 2017 (07/06/2017)
154.8940
155.3370
155.3370
154.4430
154.8900
Tuesday 6 June 2017 (06/06/2017)
154.8120
154.9920
154.9840
154.7260
154.8550
Monday 5 June 2017 (05/06/2017)
153.9650
155.0840
155.3440
153.9520
154.6480
Friday 2 June 2017 (02/06/2017)
155.4630
154.9970
155.7480
154.7520
155.2500
Thursday 1 June 2017 (01/06/2017)
155.8110
155.6150
155.8130
155.3160
155.5645

May

Wednesday 31 May 2017 (31/05/2017)
157.1930
155.7700
156.7310
156.3610
156.5460
Tuesday 30 May 2017 (30/05/2017)
157.6420
157.2380
158.5380
157.3560
157.9470
Monday 29 May 2017 (29/05/2017)
161.2810
157.6800
161.5630
157.9160
159.7395
Friday 26 May 2017 (26/05/2017)
158.8080
160.9700
159.7530
159.5720
159.6625
Thursday 25 May 2017 (25/05/2017)
158.8560
158.6000
158.7220
158.1970
158.4595
Wednesday 24 May 2017 (24/05/2017)
156.6240
159.0630
158.6330
156.7590
157.6960
Tuesday 23 May 2017 (23/05/2017)
156.5160
156.3790
156.6310
156.3330
156.4820
Monday 22 May 2017 (22/05/2017)
154.8330
156.4400
156.5570
154.8070
155.6820
Friday 19 May 2017 (19/05/2017)
155.5640
155.5940
155.7910
155.5600
155.6755
Thursday 18 May 2017 (18/05/2017)
154.3760
155.1050
155.5180
153.5620
154.5400
Wednesday 17 May 2017 (17/05/2017)
153.6680
154.5450
154.4960
153.2740
153.8850
Tuesday 16 May 2017 (16/05/2017)
153.2850
153.7540
153.8320
153.1090
153.4705
Monday 15 May 2017 (15/05/2017)
152.4560
153.1780
153.3910
152.4540
152.9225
Friday 12 May 2017 (12/05/2017)
153.2890
153.3800
153.4690
153.2240
153.3465
Thursday 11 May 2017 (11/05/2017)
153.3440
153.1730
153.4220
152.8420
153.1320
Wednesday 10 May 2017 (10/05/2017)
152.9490
153.3160
153.5650
152.9470
153.2560
Tuesday 9 May 2017 (09/05/2017)
152.5440
153.0020
152.9270
152.6980
152.8125
Monday 8 May 2017 (08/05/2017)
152.0380
152.5590
152.5410
152.2870
152.4140
Friday 5 May 2017 (05/05/2017)
151.3140
152.6760
152.6910
151.3040
151.9975
Thursday 4 May 2017 (04/05/2017)
152.1360
151.4640
152.1950
152.1210
152.1580
Wednesday 3 May 2017 (03/05/2017)
152.1490
151.6370
152.1200
151.6370
151.8785
Tuesday 2 May 2017 (02/05/2017)
152.5080
152.2700
152.4600
152.3510
152.4055
Monday 1 May 2017 (01/05/2017)
152.7650
152.1720
152.7800
152.1720
152.4760

April

Friday 28 April 2017 (28/04/2017)
151.7820
152.2210
152.3620
151.7860
152.0740
Thursday 27 April 2017 (27/04/2017)
151.6590
152.0840
152.1200
151.4800
151.8000
Wednesday 26 April 2017 (26/04/2017)
151.6220
151.6670
151.6670
150.8660
151.2665
Tuesday 25 April 2017 (25/04/2017)
151.7660
151.6070
151.6760
151.4560
151.5660
Monday 24 April 2017 (24/04/2017)
151.3910
151.7100
151.5690
149.2160
150.3925
Friday 21 April 2017 (21/04/2017)
151.7510
151.7060
152.3860
151.4540
151.9200
Thursday 20 April 2017 (20/04/2017)
151.5580
151.8080
152.1700
151.5580
151.8640
Wednesday 19 April 2017 (19/04/2017)
151.5440
151.1200
151.6330
150.7910
151.2120
Tuesday 18 April 2017 (18/04/2017)
152.1020
152.4490
152.4790
151.5470
152.0130
Monday 17 April 2017 (17/04/2017)
152.2750
152.0710
152.3500
152.1530
152.2515
Friday 14 April 2017 (14/04/2017)
151.7570
152.2750
152.3450
151.7570
152.0510
Thursday 13 April 2017 (13/04/2017)
151.8870
151.6740
151.8590
151.1630
151.5110
Wednesday 12 April 2017 (12/04/2017)
151.9480
152.2680
152.2680
151.9030
152.0855
Tuesday 11 April 2017 (11/04/2017)
151.9750
152.0710
152.0740
151.5980
151.8360
Monday 10 April 2017 (10/04/2017)
152.5890
152.0580
152.5910
152.2730
152.4320
Friday 7 April 2017 (07/04/2017)
151.8700
151.4590
152.2700
151.4590
151.8645
Thursday 6 April 2017 (06/04/2017)
151.5910
151.7500
151.9620
151.4570
151.7095
Wednesday 5 April 2017 (05/04/2017)
151.4450
151.7280
151.7870
151.0260
151.4065
Tuesday 4 April 2017 (04/04/2017)
151.5630
151.3480
151.5430
151.0180
151.2805
Monday 3 April 2017 (03/04/2017)
151.8980
151.4180
152.0520
151.2960
151.6740

March

Friday 31 March 2017 (31/03/2017)
151.4770
152.1020
152.3310
151.5240
151.9275
Thursday 30 March 2017 (30/03/2017)
151.2940
151.3980
151.7840
151.3310
151.5575
Wednesday 29 March 2017 (29/03/2017)
151.2830
151.5380
151.9080
151.1740
151.5410
Tuesday 28 March 2017 (28/03/2017)
151.3350
150.5630
151.6650
150.5590
151.1120
Monday 27 March 2017 (27/03/2017)
151.0730
151.2940
151.8200
150.7880
151.3040
Friday 24 March 2017 (24/03/2017)
151.4730
151.3730
151.4660
151.2650
151.3655
Thursday 23 March 2017 (23/03/2017)
152.4100
151.4950
152.2960
151.7500
152.0230
Wednesday 22 March 2017 (22/03/2017)
151.9270
152.6890
152.4530
152.1000
152.2765
Tuesday 21 March 2017 (21/03/2017)
151.2510
152.2230
152.2990
151.0020
151.6505
Monday 20 March 2017 (20/03/2017)
152.0720
151.0630
151.9260
150.9330
151.4295
Friday 17 March 2017 (17/03/2017)
151.6720
152.5730
152.6460
150.9080
151.7770
Thursday 16 March 2017 (16/03/2017)
151.6880
151.9050
152.0530
149.9910
151.0220
Wednesday 15 March 2017 (15/03/2017)
151.6310
152.6530
152.6730
151.6450
152.1590
Tuesday 14 March 2017 (14/03/2017)
152.7870
151.6720
152.9520
151.6090
152.2805
Monday 13 March 2017 (13/03/2017)
152.0550
152.7830
152.9660
151.9460
152.4560
Friday 10 March 2017 (10/03/2017)
151.8190
152.9850
153.1200
151.2900
152.2050
Thursday 9 March 2017 (09/03/2017)
152.7680
151.6730
153.0330
151.5990
152.3160
Wednesday 8 March 2017 (08/03/2017)
152.8090
152.8340
152.9750
152.6520
152.8135
Tuesday 7 March 2017 (07/03/2017)
152.6830
152.9430
152.9210
152.7350
152.8280
Monday 6 March 2017 (06/03/2017)
150.5680
152.6010
152.5070
150.8670
151.6870
Friday 3 March 2017 (03/03/2017)
152.8430
152.3770
153.1390
151.6850
152.4120
Thursday 2 March 2017 (02/03/2017)
151.9410
152.7580
152.7260
151.5890
152.1575
Wednesday 1 March 2017 (01/03/2017)
151.7940
151.6170
152.4270
151.6250
152.0260

February

Tuesday 28 February 2017 (28/02/2017)
151.9550
151.3550
152.0320
151.3550
151.6935
Monday 27 February 2017 (27/02/2017)
153.1820
151.9310
153.0040
151.7770
152.3905
Friday 24 February 2017 (24/02/2017)
153.1900
151.3480
153.0460
151.2980
152.1720
Thursday 23 February 2017 (23/02/2017)
151.7300
153.3590
153.3590
150.8740
152.1165
Wednesday 22 February 2017 (22/02/2017)
153.3070
151.7580
153.3280
151.5550
152.4415
Tuesday 21 February 2017 (21/02/2017)
151.7540
153.5610
153.4420
152.2230
152.8325
Monday 20 February 2017 (20/02/2017)
152.1050
151.7720
152.2380
152.0480
152.1430
Friday 17 February 2017 (17/02/2017)
151.6710
151.5280
151.6500
150.9580
151.3040
Thursday 16 February 2017 (16/02/2017)
152.7040
151.5960
152.2000
151.7360
151.9680
Wednesday 15 February 2017 (15/02/2017)
153.2680
152.8770
153.4630
152.4460
152.9545
Tuesday 14 February 2017 (14/02/2017)
149.9720
153.2050
152.5730
150.4810
151.5270
Monday 13 February 2017 (13/02/2017)
152.4340
150.2940
152.9100
150.0720
151.4910
Friday 10 February 2017 (10/02/2017)
149.9350
152.6530
152.5940
150.3110
151.4525
Thursday 9 February 2017 (09/02/2017)
150.0080
149.4730
150.1350
149.3490
149.7420
Wednesday 8 February 2017 (08/02/2017)
149.9640
150.1560
150.1560
149.8030
149.9795
Tuesday 7 February 2017 (07/02/2017)
149.9450
151.1210
150.5960
149.7120
150.1540
Monday 6 February 2017 (06/02/2017)
150.9160
150.0560
151.0120
149.8330
150.4225
Friday 3 February 2017 (03/02/2017)
151.4910
150.9240
152.0870
150.9240
151.5055
Thursday 2 February 2017 (02/02/2017)
149.9790
151.1770
151.1210
150.6670
150.8940
Wednesday 1 February 2017 (01/02/2017)
150.0120
150.4110
150.5270
149.1890
149.8580

January

Tuesday 31 January 2017 (31/01/2017)
150.3980
150.4720
150.5610
148.9670
149.7640
Monday 30 January 2017 (30/01/2017)
149.9740
150.2380
150.0200
149.8420
149.9310
Friday 27 January 2017 (27/01/2017)
150.2010
150.0880
150.7610
149.9190
150.3400
Thursday 26 January 2017 (26/01/2017)
150.0610
149.9720
150.2050
149.7760
149.9905
Wednesday 25 January 2017 (25/01/2017)
150.0590
150.5030
150.5110
150.0130
150.2620
Tuesday 24 January 2017 (24/01/2017)
150.1350
150.2350
150.1350
149.3040
149.7195
Monday 23 January 2017 (23/01/2017)
149.0510
150.4380
150.4380
148.9370
149.6875
Friday 20 January 2017 (20/01/2017)
150.1480
150.4190
150.5310
149.5170
150.0240
Thursday 19 January 2017 (19/01/2017)
150.9500
150.2720
151.9230
150.5540
151.2385
Wednesday 18 January 2017 (18/01/2017)
150.3600
150.3570
150.2940
149.8880
150.0910
Tuesday 17 January 2017 (17/01/2017)
150.2400
152.6500
152.6500
149.9720
151.3110
Monday 16 January 2017 (16/01/2017)
149.3290
149.9140
150.3770
149.3600
149.8685
Friday 13 January 2017 (13/01/2017)
151.0830
150.2260
152.3760
149.8360
151.1060
Thursday 12 January 2017 (12/01/2017)
151.4730
150.4850
151.8690
150.0470
150.9580
Wednesday 11 January 2017 (11/01/2017)
150.1040
152.2040
151.9900
150.0010
150.9955
Tuesday 10 January 2017 (10/01/2017)
149.9910
150.1370
150.1260
148.5980
149.3620
Monday 9 January 2017 (09/01/2017)
150.6910
149.4500
150.8330
149.2380
150.0355
Friday 6 January 2017 (06/01/2017)
151.0130
149.1630
150.9930
148.9690
149.9810
Thursday 5 January 2017 (05/01/2017)
150.1570
152.1440
152.1900
148.1810
150.1855
Wednesday 4 January 2017 (04/01/2017)
150.1350
150.8170
150.8220
149.8320
150.3270
Tuesday 3 January 2017 (03/01/2017)
150.0360
149.6540
150.4600
149.5010
149.9805
Monday 2 January 2017 (02/01/2017)
150.4180
149.5960
150.5920
149.5960
150.0940