United Arab Emirates Dirham-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily AED/CRC rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 152.939 on 09/11/2016

Lowest exchange rate of 2016: 136.554 on 24/06/2016

Average exchange rate of 2016: 148.045

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
150.0010
150.2200
150.7600
148.7870
149.7735
Thursday 29 December 2016 (29/12/2016)
150.1340
150.3720
150.2840
150.0300
150.1570
Wednesday 28 December 2016 (28/12/2016)
151.0400
149.9220
150.9680
149.7460
150.3570
Tuesday 27 December 2016 (27/12/2016)
150.0270
151.0490
151.0000
149.9430
150.4715
Monday 26 December 2016 (26/12/2016)
149.9410
149.9900
150.0450
149.8390
149.9420
Friday 23 December 2016 (23/12/2016)
150.0170
150.2850
150.2380
149.8850
150.0615
Thursday 22 December 2016 (22/12/2016)
149.6230
149.7390
149.8920
149.7190
149.8055
Wednesday 21 December 2016 (21/12/2016)
150.0160
149.4850
149.8580
149.6690
149.7635
Tuesday 20 December 2016 (20/12/2016)
150.0270
150.1870
150.5440
149.9010
150.2225
Monday 19 December 2016 (19/12/2016)
149.8240
149.8430
150.0700
149.7290
149.8995
Friday 16 December 2016 (16/12/2016)
149.8060
150.1920
150.3170
149.6090
149.9630
Thursday 15 December 2016 (15/12/2016)
150.1890
149.8220
152.3520
149.6160
150.9840
Wednesday 14 December 2016 (14/12/2016)
149.9040
148.3500
150.0640
148.8910
149.4775
Tuesday 13 December 2016 (13/12/2016)
150.2430
149.7150
150.0950
149.5750
149.8350
Monday 12 December 2016 (12/12/2016)
150.0100
150.3700
150.5330
150.0520
150.2925
Friday 9 December 2016 (09/12/2016)
150.0460
150.0540
152.7030
149.8300
151.2665
Thursday 8 December 2016 (08/12/2016)
149.9760
149.6620
150.4210
149.4360
149.9285
Wednesday 7 December 2016 (07/12/2016)
150.1630
149.8740
150.4120
149.5310
149.9715
Tuesday 6 December 2016 (06/12/2016)
150.0710
149.6560
150.3030
149.3160
149.8095
Monday 5 December 2016 (05/12/2016)
150.2020
150.1990
151.2400
149.5250
150.3825
Friday 2 December 2016 (02/12/2016)
149.8300
150.9800
150.9800
149.2400
150.1100
Thursday 1 December 2016 (01/12/2016)
149.9040
150.2470
151.5030
149.8930
150.6980

November

Wednesday 30 November 2016 (30/11/2016)
149.1450
150.2330
150.1250
148.7980
149.4615
Tuesday 29 November 2016 (29/11/2016)
149.9110
149.4820
150.3520
149.7120
150.0320
Monday 28 November 2016 (28/11/2016)
150.1120
149.4300
150.0950
148.7520
149.4235
Friday 25 November 2016 (25/11/2016)
150.8500
150.3040
150.9980
149.8970
150.4475
Thursday 24 November 2016 (24/11/2016)
151.7930
151.0130
152.3470
150.8760
151.6115
Wednesday 23 November 2016 (23/11/2016)
150.2340
151.8490
151.9280
149.8410
150.8845
Tuesday 22 November 2016 (22/11/2016)
150.1130
149.9710
150.2090
149.7640
149.9865
Monday 21 November 2016 (21/11/2016)
151.7270
151.2060
151.2490
150.8270
151.0380
Friday 18 November 2016 (18/11/2016)
150.1860
151.0950
151.9560
150.6870
151.3215
Thursday 17 November 2016 (17/11/2016)
151.2850
149.9760
151.3200
150.0140
150.6670
Wednesday 16 November 2016 (16/11/2016)
150.3020
151.2140
151.2020
150.3290
150.7655
Tuesday 15 November 2016 (15/11/2016)
150.5730
150.0090
151.0770
149.4190
150.2480
Monday 14 November 2016 (14/11/2016)
151.1320
150.1850
151.5010
149.7350
150.6180
Friday 11 November 2016 (11/11/2016)
151.3670
150.9490
152.4570
151.0130
151.7350
Thursday 10 November 2016 (10/11/2016)
150.6410
152.4020
152.6060
150.7370
151.6715
Wednesday 9 November 2016 (09/11/2016)
150.7670
151.2540
152.9390
150.7010
151.8200
Tuesday 8 November 2016 (08/11/2016)
150.4920
150.4840
151.3130
150.4360
150.8745
Monday 7 November 2016 (07/11/2016)
149.7210
150.0340
150.4560
149.9490
150.2025
Friday 4 November 2016 (04/11/2016)
150.4460
150.7470
151.0410
150.0200
150.5305
Thursday 3 November 2016 (03/11/2016)
150.8630
151.2880
151.4380
150.8010
151.1195
Wednesday 2 November 2016 (02/11/2016)
150.5730
151.0870
151.4310
149.9540
150.6925
Tuesday 1 November 2016 (01/11/2016)
150.5130
150.6190
150.6580
150.0230
150.3405

October

Monday 31 October 2016 (31/10/2016)
148.5230
151.1190
151.1280
148.6360
149.8820
Friday 28 October 2016 (28/10/2016)
150.8010
150.1630
151.3170
149.6280
150.4725
Thursday 27 October 2016 (27/10/2016)
150.7300
150.0780
151.0660
150.0780
150.5720
Wednesday 26 October 2016 (26/10/2016)
150.8010
151.3650
151.3650
150.3900
150.8775
Tuesday 25 October 2016 (25/10/2016)
150.7780
150.2440
151.0680
149.3070
150.1875
Monday 24 October 2016 (24/10/2016)
150.9070
150.9550
151.0880
150.5120
150.8000
Friday 21 October 2016 (21/10/2016)
150.8070
150.5590
151.5230
150.0250
150.7740
Thursday 20 October 2016 (20/10/2016)
150.9550
150.6840
151.1020
150.4310
150.7665
Wednesday 19 October 2016 (19/10/2016)
150.7630
150.8870
151.2780
150.7140
150.9960
Tuesday 18 October 2016 (18/10/2016)
150.5360
151.3590
151.5390
150.5670
151.0530
Monday 17 October 2016 (17/10/2016)
150.8980
150.6530
151.4020
150.4200
150.9110
Friday 14 October 2016 (14/10/2016)
150.6960
150.2350
150.7110
150.0900
150.4005
Thursday 13 October 2016 (13/10/2016)
150.6420
151.3070
151.3380
150.4910
150.9145
Wednesday 12 October 2016 (12/10/2016)
150.3650
151.2400
152.2600
150.3320
151.2960
Tuesday 11 October 2016 (11/10/2016)
150.4610
148.0650
150.7960
148.0420
149.4190
Monday 10 October 2016 (10/10/2016)
149.2840
149.8270
149.9800
149.2540
149.6170
Friday 7 October 2016 (07/10/2016)
150.3510
149.4660
150.8450
148.4220
149.6335
Thursday 6 October 2016 (06/10/2016)
150.3050
149.2770
150.5610
149.2600
149.9105
Wednesday 5 October 2016 (05/10/2016)
150.3890
150.3820
150.4500
149.6290
150.0395
Tuesday 4 October 2016 (04/10/2016)
150.5640
149.3920
150.9590
149.3920
150.1755
Monday 3 October 2016 (03/10/2016)
149.2680
150.1000
149.7690
149.4090
149.5890

September

Friday 30 September 2016 (30/09/2016)
150.4180
150.4300
150.8210
150.3090
150.5650
Thursday 29 September 2016 (29/09/2016)
150.1880
150.0450
150.4620
149.8210
150.1415
Wednesday 28 September 2016 (28/09/2016)
150.8720
150.3090
151.1740
150.0440
150.6090
Tuesday 27 September 2016 (27/09/2016)
150.1920
151.1650
151.2510
149.8020
150.5265
Monday 26 September 2016 (26/09/2016)
150.0530
150.2950
150.1530
149.5720
149.8625
Friday 23 September 2016 (23/09/2016)
150.0160
149.3820
150.4640
149.1110
149.7875
Thursday 22 September 2016 (22/09/2016)
150.4270
150.2930
150.6220
149.8530
150.2375
Wednesday 21 September 2016 (21/09/2016)
150.4860
151.0190
150.9880
150.3160
150.6520
Tuesday 20 September 2016 (20/09/2016)
149.9980
150.2340
149.9980
149.4730
149.7355
Monday 19 September 2016 (19/09/2016)
150.9670
149.8120
151.3030
150.1340
150.7185
Friday 16 September 2016 (16/09/2016)
150.1530
148.1530
150.1380
148.1530
149.1455
Thursday 15 September 2016 (15/09/2016)
150.0740
150.1290
150.0200
149.6090
149.8145
Wednesday 14 September 2016 (14/09/2016)
150.2180
150.4600
150.4820
149.8100
150.1460
Tuesday 13 September 2016 (13/09/2016)
150.1400
149.0470
150.1030
148.8930
149.4980
Monday 12 September 2016 (12/09/2016)
150.5670
150.6820
150.7210
150.2220
150.4715
Friday 9 September 2016 (09/09/2016)
150.0180
150.6530
150.6880
149.8680
150.2780
Thursday 8 September 2016 (08/09/2016)
150.2400
149.7330
150.5950
149.7330
150.1640
Wednesday 7 September 2016 (07/09/2016)
150.2800
149.5410
150.2800
148.7540
149.5170
Tuesday 6 September 2016 (06/09/2016)
150.2100
151.0970
151.1150
150.2060
150.6605
Monday 5 September 2016 (05/09/2016)
150.7550
150.2690
151.2850
150.3160
150.8005
Friday 2 September 2016 (02/09/2016)
150.3730
150.4990
150.9690
149.6930
150.3310
Thursday 1 September 2016 (01/09/2016)
150.2360
151.9360
152.2260
149.9070
151.0665

August

Wednesday 31 August 2016 (31/08/2016)
150.1910
150.7700
151.0950
150.1880
150.6415
Tuesday 30 August 2016 (30/08/2016)
150.0640
149.9510
150.2530
149.6160
149.9345
Monday 29 August 2016 (29/08/2016)
151.4850
149.9440
151.5760
149.5160
150.5460
Friday 26 August 2016 (26/08/2016)
149.9860
149.5070
150.4500
149.5190
149.9845
Thursday 25 August 2016 (25/08/2016)
150.1070
149.7280
150.3140
149.5690
149.9415
Wednesday 24 August 2016 (24/08/2016)
149.7900
150.1810
150.4610
149.8030
150.1320
Tuesday 23 August 2016 (23/08/2016)
149.8280
150.0340
150.0630
149.4760
149.7695
Monday 22 August 2016 (22/08/2016)
149.5590
150.2690
150.2800
149.5750
149.9275
Friday 19 August 2016 (19/08/2016)
149.9500
149.2500
149.9120
148.8940
149.4030
Thursday 18 August 2016 (18/08/2016)
149.8310
150.8830
150.8870
149.5360
150.2115
Wednesday 17 August 2016 (17/08/2016)
149.6460
149.9400
149.9210
149.5700
149.7455
Tuesday 16 August 2016 (16/08/2016)
149.9400
150.4820
150.4990
149.7260
150.1125
Monday 15 August 2016 (15/08/2016)
149.8830
149.6920
149.9810
149.5990
149.7900
Friday 12 August 2016 (12/08/2016)
149.3710
149.3360
150.1580
149.3700
149.7640
Thursday 11 August 2016 (11/08/2016)
149.2550
149.2050
149.3200
148.9300
149.1250
Wednesday 10 August 2016 (10/08/2016)
149.3790
149.2260
149.9080
149.0390
149.4735
Tuesday 9 August 2016 (09/08/2016)
149.2960
149.2690
149.3450
148.8490
149.0970
Monday 8 August 2016 (08/08/2016)
150.1360
149.2340
150.2820
149.1570
149.7195
Friday 5 August 2016 (05/08/2016)
149.2790
148.8570
149.6680
148.6200
149.1440
Thursday 4 August 2016 (04/08/2016)
149.5780
148.2460
150.4640
148.1910
149.3275
Wednesday 3 August 2016 (03/08/2016)
149.7070
149.3760
149.7070
148.9570
149.3320
Tuesday 2 August 2016 (02/08/2016)
149.6490
150.7960
150.8090
149.6410
150.2250
Monday 1 August 2016 (01/08/2016)
148.2470
149.2940
149.4640
147.7650
148.6145

July

Friday 29 July 2016 (29/07/2016)
148.7910
149.1630
149.6230
148.7760
149.1995
Thursday 28 July 2016 (28/07/2016)
149.3720
148.6920
149.3200
148.0300
148.6750
Wednesday 27 July 2016 (27/07/2016)
148.8850
150.1190
149.9790
148.7170
149.3480
Tuesday 26 July 2016 (26/07/2016)
148.8370
148.8930
148.9320
148.3370
148.6345
Monday 25 July 2016 (25/07/2016)
149.5990
148.9480
149.8250
148.6780
149.2515
Friday 22 July 2016 (22/07/2016)
148.9500
148.2710
149.1150
148.0560
148.5855
Thursday 21 July 2016 (21/07/2016)
148.6130
148.9470
149.0720
148.4750
148.7735
Wednesday 20 July 2016 (20/07/2016)
148.9880
149.7300
150.0870
149.0560
149.5715
Tuesday 19 July 2016 (19/07/2016)
148.7660
147.3320
148.6000
147.1530
147.8765
Monday 18 July 2016 (18/07/2016)
149.9650
148.9860
150.3520
148.8150
149.5835
Friday 15 July 2016 (15/07/2016)
149.0300
147.7270
150.4020
147.5270
148.9645
Thursday 14 July 2016 (14/07/2016)
149.1090
150.2270
150.3760
148.5840
149.4800
Wednesday 13 July 2016 (13/07/2016)
149.2010
148.2500
150.1970
148.2430
149.2200
Tuesday 12 July 2016 (12/07/2016)
149.1220
151.3490
151.5870
148.7990
150.1930
Monday 11 July 2016 (11/07/2016)
149.5600
149.4080
149.5380
148.7140
149.1260
Friday 8 July 2016 (08/07/2016)
149.2050
149.3270
149.7770
149.2830
149.5300
Thursday 7 July 2016 (07/07/2016)
148.7260
149.1220
150.2180
148.3970
149.3075
Wednesday 6 July 2016 (06/07/2016)
148.9130
148.1590
149.9560
147.8840
148.9200
Tuesday 5 July 2016 (05/07/2016)
148.8490
147.5390
148.8640
147.5390
148.2015
Monday 4 July 2016 (04/07/2016)
148.3140
148.9420
149.1260
148.3140
148.7200
Friday 1 July 2016 (01/07/2016)
149.2840
148.6130
150.2910
148.4600
149.3755

June

Thursday 30 June 2016 (30/06/2016)
148.4170
148.1580
149.1000
147.2980
148.1990
Wednesday 29 June 2016 (29/06/2016)
148.5890
148.9220
149.7100
148.4880
149.0990
Tuesday 28 June 2016 (28/06/2016)
148.6150
149.0720
149.5300
148.3360
148.9330
Monday 27 June 2016 (27/06/2016)
148.4940
147.4000
149.0280
147.0360
148.0320
Friday 24 June 2016 (24/06/2016)
148.7660
136.9300
148.3980
136.5540
142.4760
Thursday 23 June 2016 (23/06/2016)
147.0010
149.1290
148.9420
147.0760
148.0090
Wednesday 22 June 2016 (22/06/2016)
147.2780
148.0960
148.4520
147.3420
147.8970
Tuesday 21 June 2016 (21/06/2016)
147.4890
146.9010
148.0850
146.9770
147.5310
Monday 20 June 2016 (20/06/2016)
146.7420
148.0230
148.1180
146.7420
147.4300
Friday 17 June 2016 (17/06/2016)
148.1890
149.0180
149.1080
147.6890
148.3985
Thursday 16 June 2016 (16/06/2016)
147.1910
148.5270
148.2860
146.6930
147.4895
Wednesday 15 June 2016 (15/06/2016)
147.7870
148.2640
148.5140
147.6610
148.0875
Tuesday 14 June 2016 (14/06/2016)
147.7230
146.9750
147.7230
146.8680
147.2955
Monday 13 June 2016 (13/06/2016)
147.8490
147.8320
148.2290
147.2920
147.7605
Friday 10 June 2016 (10/06/2016)
147.9210
146.3070
148.2830
146.2120
147.2475
Thursday 9 June 2016 (09/06/2016)
146.8900
147.5660
147.5670
146.2110
146.8890
Wednesday 8 June 2016 (08/06/2016)
146.7690
146.5700
147.3000
146.6190
146.9595
Tuesday 7 June 2016 (07/06/2016)
146.8880
147.4170
147.8440
146.7430
147.2935
Monday 6 June 2016 (06/06/2016)
147.1800
147.3610
147.4600
143.3380
145.3990
Friday 3 June 2016 (03/06/2016)
147.2740
147.1040
147.3590
146.4560
146.9075
Thursday 2 June 2016 (02/06/2016)
145.8500
147.1100
147.1140
145.4280
146.2710
Wednesday 1 June 2016 (01/06/2016)
145.7640
145.3030
146.1050
145.1880
145.6465

May

Tuesday 31 May 2016 (31/05/2016)
145.9190
144.3230
146.3980
144.2650
145.3315
Monday 30 May 2016 (30/05/2016)
145.7860
146.0890
146.9070
145.8300
146.3685
Friday 27 May 2016 (27/05/2016)
145.9610
145.4910
145.9610
145.4370
145.6990
Thursday 26 May 2016 (26/05/2016)
145.8030
145.6700
145.9640
145.4980
145.7310
Wednesday 25 May 2016 (25/05/2016)
145.7190
146.3470
146.4400
145.5490
145.9945
Tuesday 24 May 2016 (24/05/2016)
145.6930
146.7220
146.7220
145.6380
146.1800
Monday 23 May 2016 (23/05/2016)
145.9280
145.6380
146.1020
145.4370
145.7695
Friday 20 May 2016 (20/05/2016)
145.6880
144.7990
145.7420
144.7300
145.2360
Thursday 19 May 2016 (19/05/2016)
145.6720
145.8260
146.8710
145.6890
146.2800
Wednesday 18 May 2016 (18/05/2016)
145.9170
146.6080
146.9120
145.6180
146.2650
Tuesday 17 May 2016 (17/05/2016)
145.8720
146.1380
146.7680
145.8630
146.3155
Monday 16 May 2016 (16/05/2016)
145.9030
146.3430
146.5800
145.8980
146.2390
Friday 13 May 2016 (13/05/2016)
145.9500
145.4180
146.2070
145.2710
145.7390
Thursday 12 May 2016 (12/05/2016)
145.8070
145.9500
146.5480
145.2200
145.8840
Wednesday 11 May 2016 (11/05/2016)
145.8840
145.7450
145.9960
145.4930
145.7445
Tuesday 10 May 2016 (10/05/2016)
146.0020
146.1030
146.2880
145.9860
146.1370
Monday 9 May 2016 (09/05/2016)
145.8660
145.8880
146.7810
145.7160
146.2485
Friday 6 May 2016 (06/05/2016)
146.2690
145.4120
146.5200
145.3560
145.9380
Thursday 5 May 2016 (05/05/2016)
145.8870
146.0860
146.2040
145.5680
145.8860
Wednesday 4 May 2016 (04/05/2016)
146.1130
145.7670
147.2440
145.5860
146.4150
Tuesday 3 May 2016 (03/05/2016)
146.5310
144.8740
146.7170
144.8640
145.7905
Monday 2 May 2016 (02/05/2016)
145.1990
147.1050
147.1420
145.0590
146.1005

April

Friday 29 April 2016 (29/04/2016)
145.7620
145.8160
146.1120
145.4180
145.7650
Thursday 28 April 2016 (28/04/2016)
145.5010
146.0370
146.0930
145.1950
145.6440
Wednesday 27 April 2016 (27/04/2016)
145.5050
145.1360
145.5880
145.0670
145.3275
Tuesday 26 April 2016 (26/04/2016)
145.4490
145.9880
146.4580
145.4230
145.9405
Monday 25 April 2016 (25/04/2016)
145.3410
145.6250
145.8490
145.3440
145.5965
Friday 22 April 2016 (22/04/2016)
145.5320
146.2300
146.2300
145.5130
145.8715
Thursday 21 April 2016 (21/04/2016)
145.3930
145.3580
146.5720
145.3930
145.9825
Wednesday 20 April 2016 (20/04/2016)
145.4180
144.9060
145.4580
144.8550
145.1565
Tuesday 19 April 2016 (19/04/2016)
145.5020
146.0630
146.1600
145.4630
145.8115
Monday 18 April 2016 (18/04/2016)
145.7060
146.3380
146.3630
145.0490
145.7060
Friday 15 April 2016 (15/04/2016)
145.5730
145.7580
146.0090
145.5120
145.7605
Thursday 14 April 2016 (14/04/2016)
145.6240
145.3800
145.7680
145.2110
145.4895
Wednesday 13 April 2016 (13/04/2016)
145.8770
145.2380
146.1060
145.2310
145.6685
Tuesday 12 April 2016 (12/04/2016)
145.7550
146.0330
146.4320
145.4850
145.9585
Monday 11 April 2016 (11/04/2016)
145.6750
146.5750
146.8270
145.1280
145.9775
Friday 8 April 2016 (08/04/2016)
146.0940
146.2860
146.3080
145.8060
146.0570
Thursday 7 April 2016 (07/04/2016)
145.6130
145.6240
145.7530
144.7200
145.2365
Wednesday 6 April 2016 (06/04/2016)
145.6150
145.5800
145.6150
144.6990
145.1570
Tuesday 5 April 2016 (05/04/2016)
145.5100
145.1700
145.5420
144.9760
145.2590
Monday 4 April 2016 (04/04/2016)
145.5870
145.6730
146.0670
145.5400
145.8035
Friday 1 April 2016 (01/04/2016)
145.2850
144.8610
145.3060
144.4330
144.8695

March

Thursday 31 March 2016 (31/03/2016)
145.4480
145.1850
145.5650
144.8290
145.1970
Wednesday 30 March 2016 (30/03/2016)
145.1680
145.3790
145.9780
144.1340
145.0560
Tuesday 29 March 2016 (29/03/2016)
145.0720
146.2000
146.2170
144.3670
145.2920
Monday 28 March 2016 (28/03/2016)
145.0430
146.1190
146.1620
145.0430
145.6025
Friday 25 March 2016 (25/03/2016)
145.2290
145.0680
145.2290
144.7920
145.0105
Thursday 24 March 2016 (24/03/2016)
145.4830
145.4710
145.6870
145.0270
145.3570
Wednesday 23 March 2016 (23/03/2016)
145.7100
144.8520
145.8090
144.6490
145.2290
Tuesday 22 March 2016 (22/03/2016)
145.3670
145.2560
145.9600
145.1430
145.5515
Monday 21 March 2016 (21/03/2016)
145.6590
145.0640
145.9480
145.0640
145.5060
Friday 18 March 2016 (18/03/2016)
146.0330
145.6120
145.9720
145.4350
145.7035
Thursday 17 March 2016 (17/03/2016)
145.4210
147.7710
147.8380
143.6220
145.7300
Wednesday 16 March 2016 (16/03/2016)
145.3520
146.8400
146.4500
144.8170
145.6335
Tuesday 15 March 2016 (15/03/2016)
145.6840
144.4570
145.7680
144.3900
145.0790
Monday 14 March 2016 (14/03/2016)
145.1630
145.2480
145.4640
145.2020
145.3330
Friday 11 March 2016 (11/03/2016)
145.8510
146.6820
146.9540
142.9520
144.9530
Thursday 10 March 2016 (10/03/2016)
145.9040
146.5880
146.7100
145.3850
146.0475
Wednesday 9 March 2016 (09/03/2016)
145.9430
145.9460
146.3010
145.7740
146.0375
Tuesday 8 March 2016 (08/03/2016)
145.8040
145.5570
145.8090
144.5710
145.1900
Monday 7 March 2016 (07/03/2016)
145.5890
146.4150
146.3730
145.0730
145.7230
Friday 4 March 2016 (04/03/2016)
145.9610
145.9530
145.9680
144.6360
145.3020
Thursday 3 March 2016 (03/03/2016)
145.9450
146.6950
146.7820
145.5180
146.1500
Wednesday 2 March 2016 (02/03/2016)
145.9550
146.9360
146.9500
145.9050
146.4275
Tuesday 1 March 2016 (01/03/2016)
145.8420
145.9880
146.5360
145.8420
146.1890

February

Monday 29 February 2016 (29/02/2016)
147.0940
146.2210
147.2330
145.8950
146.5640
Friday 26 February 2016 (26/02/2016)
145.7970
145.1780
146.0880
145.1080
145.5980
Thursday 25 February 2016 (25/02/2016)
145.6370
145.8710
146.0210
144.9980
145.5095
Wednesday 24 February 2016 (24/02/2016)
145.7500
145.2770
145.8060
144.6580
145.2320
Tuesday 23 February 2016 (23/02/2016)
145.4560
145.1560
145.6260
145.1270
145.3765
Monday 22 February 2016 (22/02/2016)
145.3930
144.9220
145.9180
144.2430
145.0805
Friday 19 February 2016 (19/02/2016)
145.9040
146.0860
146.0560
145.1470
145.6015
Thursday 18 February 2016 (18/02/2016)
145.8480
146.2100
146.6290
145.9510
146.2900
Wednesday 17 February 2016 (17/02/2016)
145.8620
145.7320
146.3960
145.5550
145.9755
Tuesday 16 February 2016 (16/02/2016)
145.8220
144.9150
146.5470
144.8390
145.6930
Monday 15 February 2016 (15/02/2016)
146.3080
145.3690
146.8310
145.3160
146.0735
Friday 12 February 2016 (12/02/2016)
146.3480
146.2080
147.4190
145.8680
146.6435
Thursday 11 February 2016 (11/02/2016)
146.4580
146.0700
146.6720
144.8350
145.7535
Wednesday 10 February 2016 (10/02/2016)
146.1570
146.9350
147.0170
145.1840
146.1005
Tuesday 9 February 2016 (09/02/2016)
146.5500
146.4410
146.6770
145.2190
145.9480
Monday 8 February 2016 (08/02/2016)
146.4100
146.0030
147.4820
145.5720
146.5270
Friday 5 February 2016 (05/02/2016)
146.5940
146.4580
146.5940
146.0810
146.3375
Thursday 4 February 2016 (04/02/2016)
146.8200
146.5540
146.8240
143.9590
145.3915
Wednesday 3 February 2016 (03/02/2016)
146.5740
147.8310
147.9850
146.3030
147.1440
Tuesday 2 February 2016 (02/02/2016)
146.6710
146.4770
146.6370
145.5560
146.0965
Monday 1 February 2016 (01/02/2016)
147.6070
147.9630
147.9760
147.0680
147.5220

January

Friday 29 January 2016 (29/01/2016)
146.2740
145.8050
146.3570
145.1800
145.7685
Thursday 28 January 2016 (28/01/2016)
146.0190
146.7430
147.0180
145.7830
146.4005
Wednesday 27 January 2016 (27/01/2016)
146.0060
145.4480
146.0060
145.4480
145.7270
Tuesday 26 January 2016 (26/01/2016)
145.9700
146.6450
146.7180
145.0880
145.9030
Monday 25 January 2016 (25/01/2016)
146.4180
145.7560
146.7630
145.7320
146.2475
Friday 22 January 2016 (22/01/2016)
145.8300
146.0080
146.8480
145.8330
146.3405
Thursday 21 January 2016 (21/01/2016)
145.7650
146.3750
146.1480
145.2190
145.6835
Wednesday 20 January 2016 (20/01/2016)
145.5670
146.0030
146.1570
144.7010
145.4290
Tuesday 19 January 2016 (19/01/2016)
145.7280
144.9520
146.4100
144.8280
145.6190
Monday 18 January 2016 (18/01/2016)
145.3360
145.3550
145.8410
145.3190
145.5800
Friday 15 January 2016 (15/01/2016)
145.7380
144.0940
146.4760
144.0580
145.2670
Thursday 14 January 2016 (14/01/2016)
145.7280
145.8610
145.8640
144.3910
145.1275
Wednesday 13 January 2016 (13/01/2016)
145.9600
145.5230
146.3560
145.5400
145.9480
Tuesday 12 January 2016 (12/01/2016)
145.9510
144.8980
146.5960
144.2840
145.4400
Monday 11 January 2016 (11/01/2016)
145.5790
146.1200
146.5910
145.4100
146.0005
Friday 8 January 2016 (08/01/2016)
146.2960
145.3320
146.2540
145.2750
145.7645
Thursday 7 January 2016 (07/01/2016)
146.1030
146.4630
146.2440
145.3200
145.7820
Wednesday 6 January 2016 (06/01/2016)
146.0790
145.9850
146.3580
145.8510
146.1045
Tuesday 5 January 2016 (05/01/2016)
146.5550
146.0360
147.8050
145.7970
146.8010
Monday 4 January 2016 (04/01/2016)
147.1610
146.5480
147.8180
146.1600
146.9890
Friday 1 January 2016 (01/01/2016)
146.7540
145.8410
146.6630
145.8430
146.2530