United Arab Emirates Dirham-Costa Rica Colon History: 2016

Go
Set Alert Set Alert

Daily AED/CRC rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 152.939, reached on 09/11/2016

The lowest level of 2016 was 136.554 reached 24/06/2016

The average level of 2016 was 148.045

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CRC Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
150.0010
150.2200
150.7600
148.7870
149.7735
Thursday 29 December 2016 (29/12/2016)
150.1340
150.3720
150.2840
150.0300
150.1570
Wednesday 28 December 2016 (28/12/2016)
151.0400
149.9220
150.9680
149.7460
150.3570
Tuesday 27 December 2016 (27/12/2016)
150.0270
151.0490
151.0000
149.9430
150.4715
Monday 26 December 2016 (26/12/2016)
149.9410
149.9900
150.0450
149.8390
149.9420
Friday 23 December 2016 (23/12/2016)
150.0170
150.2850
150.2380
149.8850
150.0615
Thursday 22 December 2016 (22/12/2016)
149.6230
149.7390
149.8920
149.7190
149.8055
Wednesday 21 December 2016 (21/12/2016)
150.0160
149.4850
149.8580
149.6690
149.7635
Tuesday 20 December 2016 (20/12/2016)
150.0270
150.1870
150.5440
149.9010
150.2225
Monday 19 December 2016 (19/12/2016)
149.8240
149.8430
150.0700
149.7290
149.8995
Friday 16 December 2016 (16/12/2016)
149.8060
150.1920
150.3170
149.6090
149.9630
Thursday 15 December 2016 (15/12/2016)
150.1890
149.8220
152.3520
149.6160
150.9840
Wednesday 14 December 2016 (14/12/2016)
149.9040
148.3500
150.0640
148.8910
149.4775
Tuesday 13 December 2016 (13/12/2016)
150.2430
149.7150
150.0950
149.5750
149.8350
Monday 12 December 2016 (12/12/2016)
150.0100
150.3700
150.5330
150.0520
150.2925
Friday 9 December 2016 (09/12/2016)
150.0460
150.0540
152.7030
149.8300
151.2665
Thursday 8 December 2016 (08/12/2016)
149.9760
149.6620
150.4210
149.4360
149.9285
Wednesday 7 December 2016 (07/12/2016)
150.1630
149.8740
150.4120
149.5310
149.9715
Tuesday 6 December 2016 (06/12/2016)
150.0710
149.6560
150.3030
149.3160
149.8095
Monday 5 December 2016 (05/12/2016)
150.2020
150.1990
151.2400
149.5250
150.3825
Friday 2 December 2016 (02/12/2016)
149.8300
150.9800
150.9800
149.2400
150.1100
Thursday 1 December 2016 (01/12/2016)
149.9040
150.2470
151.5030
149.8930
150.6980

November

Wednesday 30 November 2016 (30/11/2016)
149.1450
150.2330
150.1250
148.7980
149.4615
Tuesday 29 November 2016 (29/11/2016)
149.9110
149.4820
150.3520
149.7120
150.0320
Monday 28 November 2016 (28/11/2016)
150.1120
149.4300
150.0950
148.7520
149.4235
Friday 25 November 2016 (25/11/2016)
150.8500
150.3040
150.9980
149.8970
150.4475
Thursday 24 November 2016 (24/11/2016)
151.7930
151.0130
152.3470
150.8760
151.6115
Wednesday 23 November 2016 (23/11/2016)
150.2340
151.8490
151.9280
149.8410
150.8845
Tuesday 22 November 2016 (22/11/2016)
150.1130
149.9710
150.2090
149.7640
149.9865
Monday 21 November 2016 (21/11/2016)
151.7270
151.2060
151.2490
150.8270
151.0380
Friday 18 November 2016 (18/11/2016)
150.1860
151.0950
151.9560
150.6870
151.3215
Thursday 17 November 2016 (17/11/2016)
151.2850
149.9760
151.3200
150.0140
150.6670
Wednesday 16 November 2016 (16/11/2016)
150.3020
151.2140
151.2020
150.3290
150.7655
Tuesday 15 November 2016 (15/11/2016)
150.5730
150.0090
151.0770
149.4190
150.2480
Monday 14 November 2016 (14/11/2016)
151.1320
150.1850
151.5010
149.7350
150.6180
Friday 11 November 2016 (11/11/2016)
151.3670
150.9490
152.4570
151.0130
151.7350
Thursday 10 November 2016 (10/11/2016)
150.6410
152.4020
152.6060
150.7370
151.6715
Wednesday 9 November 2016 (09/11/2016)
150.7670
151.2540
152.9390
150.7010
151.8200
Tuesday 8 November 2016 (08/11/2016)
150.4920
150.4840
151.3130
150.4360
150.8745
Monday 7 November 2016 (07/11/2016)
149.7210
150.0340
150.4560
149.9490
150.2025
Friday 4 November 2016 (04/11/2016)
150.4460
150.7470
151.0410
150.0200
150.5305
Thursday 3 November 2016 (03/11/2016)
150.8630
151.2880
151.4380
150.8010
151.1195
Wednesday 2 November 2016 (02/11/2016)
150.5730
151.0870
151.4310
149.9540
150.6925
Tuesday 1 November 2016 (01/11/2016)
150.5130
150.6190
150.6580
150.0230
150.3405

October

Monday 31 October 2016 (31/10/2016)
148.5230
151.1190
151.1280
148.6360
149.8820
Friday 28 October 2016 (28/10/2016)
150.8010
150.1630
151.3170
149.6280
150.4725
Thursday 27 October 2016 (27/10/2016)
150.7300
150.0780
151.0660
150.0780
150.5720
Wednesday 26 October 2016 (26/10/2016)
150.8010
151.3650
151.3650
150.3900
150.8775
Tuesday 25 October 2016 (25/10/2016)
150.7780
150.2440
151.0680
149.3070
150.1875
Monday 24 October 2016 (24/10/2016)
150.9070
150.9550
151.0880
150.5120
150.8000
Friday 21 October 2016 (21/10/2016)
150.8070
150.5590
151.5230
150.0250
150.7740
Thursday 20 October 2016 (20/10/2016)
150.9550
150.6840
151.1020
150.4310
150.7665
Wednesday 19 October 2016 (19/10/2016)
150.7630
150.8870
151.2780
150.7140
150.9960
Tuesday 18 October 2016 (18/10/2016)
150.5360
151.3590
151.5390
150.5670
151.0530
Monday 17 October 2016 (17/10/2016)
150.8980
150.6530
151.4020
150.4200
150.9110
Friday 14 October 2016 (14/10/2016)
150.6960
150.2350
150.7110
150.0900
150.4005
Thursday 13 October 2016 (13/10/2016)
150.6420
151.3070
151.3380
150.4910
150.9145
Wednesday 12 October 2016 (12/10/2016)
150.3650
151.2400
152.2600
150.3320
151.2960
Tuesday 11 October 2016 (11/10/2016)
150.4610
148.0650
150.7960
148.0420
149.4190
Monday 10 October 2016 (10/10/2016)
149.2840
149.8270
149.9800
149.2540
149.6170
Friday 7 October 2016 (07/10/2016)
150.3510
149.4660
150.8450
148.4220
149.6335
Thursday 6 October 2016 (06/10/2016)
150.3050
149.2770
150.5610
149.2600
149.9105
Wednesday 5 October 2016 (05/10/2016)
150.3890
150.3820
150.4500
149.6290
150.0395
Tuesday 4 October 2016 (04/10/2016)
150.5640
149.3920
150.9590
149.3920
150.1755
Monday 3 October 2016 (03/10/2016)
149.2680
150.1000
149.7690
149.4090
149.5890

September

Friday 30 September 2016 (30/09/2016)
150.4180
150.4300
150.8210
150.3090
150.5650
Thursday 29 September 2016 (29/09/2016)
150.1880
150.0450
150.4620
149.8210
150.1415
Wednesday 28 September 2016 (28/09/2016)
150.8720
150.3090
151.1740
150.0440
150.6090
Tuesday 27 September 2016 (27/09/2016)
150.1920
151.1650
151.2510
149.8020
150.5265
Monday 26 September 2016 (26/09/2016)
150.0530
150.2950
150.1530
149.5720
149.8625
Friday 23 September 2016 (23/09/2016)
150.0160
149.3820
150.4640
149.1110
149.7875
Thursday 22 September 2016 (22/09/2016)
150.4270
150.2930
150.6220
149.8530
150.2375
Wednesday 21 September 2016 (21/09/2016)
150.4860
151.0190
150.9880
150.3160
150.6520
Tuesday 20 September 2016 (20/09/2016)
149.9980
150.2340
149.9980
149.4730
149.7355
Monday 19 September 2016 (19/09/2016)
150.9670
149.8120
151.3030
150.1340
150.7185
Friday 16 September 2016 (16/09/2016)
150.1530
148.1530
150.1380
148.1530
149.1455
Thursday 15 September 2016 (15/09/2016)
150.0740
150.1290
150.0200
149.6090
149.8145
Wednesday 14 September 2016 (14/09/2016)
150.2180
150.4600
150.4820
149.8100
150.1460
Tuesday 13 September 2016 (13/09/2016)
150.1400
149.0470
150.1030
148.8930
149.4980
Monday 12 September 2016 (12/09/2016)
150.5670
150.6820
150.7210
150.2220
150.4715
Friday 9 September 2016 (09/09/2016)
150.0180
150.6530
150.6880
149.8680
150.2780
Thursday 8 September 2016 (08/09/2016)
150.2400
149.7330
150.5950
149.7330
150.1640
Wednesday 7 September 2016 (07/09/2016)
150.2800
149.5410
150.2800
148.7540
149.5170
Tuesday 6 September 2016 (06/09/2016)
150.2100
151.0970
151.1150
150.2060
150.6605
Monday 5 September 2016 (05/09/2016)
150.7550
150.2690
151.2850
150.3160
150.8005
Friday 2 September 2016 (02/09/2016)
150.3730
150.4990
150.9690
149.6930
150.3310
Thursday 1 September 2016 (01/09/2016)
150.2360
151.9360
152.2260
149.9070
151.0665

August

Wednesday 31 August 2016 (31/08/2016)
150.1910
150.7700
151.0950
150.1880
150.6415
Tuesday 30 August 2016 (30/08/2016)
150.0640
149.9510
150.2530
149.6160
149.9345
Monday 29 August 2016 (29/08/2016)
151.4850
149.9440
151.5760
149.5160
150.5460
Friday 26 August 2016 (26/08/2016)
149.9860
149.5070
150.4500
149.5190
149.9845
Thursday 25 August 2016 (25/08/2016)
150.1070
149.7280
150.3140
149.5690
149.9415
Wednesday 24 August 2016 (24/08/2016)
149.7900
150.1810
150.4610
149.8030
150.1320
Tuesday 23 August 2016 (23/08/2016)
149.8280
150.0340
150.0630
149.4760
149.7695
Monday 22 August 2016 (22/08/2016)
149.5590
150.2690
150.2800
149.5750
149.9275
Friday 19 August 2016 (19/08/2016)
149.9500
149.2500
149.9120
148.8940
149.4030
Thursday 18 August 2016 (18/08/2016)
149.8310
150.8830
150.8870
149.5360
150.2115
Wednesday 17 August 2016 (17/08/2016)
149.6460
149.9400
149.9210
149.5700
149.7455
Tuesday 16 August 2016 (16/08/2016)
149.9400
150.4820
150.4990
149.7260
150.1125
Monday 15 August 2016 (15/08/2016)
149.8830
149.6920
149.9810
149.5990
149.7900
Friday 12 August 2016 (12/08/2016)
149.3710
149.3360
150.1580
149.3700
149.7640
Thursday 11 August 2016 (11/08/2016)
149.2550
149.2050
149.3200
148.9300
149.1250
Wednesday 10 August 2016 (10/08/2016)
149.3790
149.2260
149.9080
149.0390
149.4735
Tuesday 9 August 2016 (09/08/2016)
149.2960
149.2690
149.3450
148.8490
149.0970
Monday 8 August 2016 (08/08/2016)
150.1360
149.2340
150.2820
149.1570
149.7195
Friday 5 August 2016 (05/08/2016)
149.2790
148.8570
149.6680
148.6200
149.1440
Thursday 4 August 2016 (04/08/2016)
149.5780
148.2460
150.4640
148.1910
149.3275
Wednesday 3 August 2016 (03/08/2016)
149.7070
149.3760
149.7070
148.9570
149.3320
Tuesday 2 August 2016 (02/08/2016)
149.6490
150.7960
150.8090
149.6410
150.2250
Monday 1 August 2016 (01/08/2016)
148.2470
149.2940
149.4640
147.7650
148.6145

July

Friday 29 July 2016 (29/07/2016)
148.7910
149.1630
149.6230
148.7760
149.1995
Thursday 28 July 2016 (28/07/2016)
149.3720
148.6920
149.3200
148.0300
148.6750
Wednesday 27 July 2016 (27/07/2016)
148.8850
150.1190
149.9790
148.7170
149.3480
Tuesday 26 July 2016 (26/07/2016)
148.8370
148.8930
148.9320
148.3370
148.6345
Monday 25 July 2016 (25/07/2016)
149.5990
148.9480
149.8250
148.6780
149.2515
Friday 22 July 2016 (22/07/2016)
148.9500
148.2710
149.1150
148.0560
148.5855
Thursday 21 July 2016 (21/07/2016)
148.6130
148.9470
149.0720
148.4750
148.7735
Wednesday 20 July 2016 (20/07/2016)
148.9880
149.7300
150.0870
149.0560
149.5715
Tuesday 19 July 2016 (19/07/2016)
148.7660
147.3320
148.6000
147.1530
147.8765
Monday 18 July 2016 (18/07/2016)
149.9650
148.9860
150.3520
148.8150
149.5835
Friday 15 July 2016 (15/07/2016)
149.0300
147.7270
150.4020
147.5270
148.9645
Thursday 14 July 2016 (14/07/2016)
149.1090
150.2270
150.3760
148.5840
149.4800
Wednesday 13 July 2016 (13/07/2016)
149.2010
148.2500
150.1970
148.2430
149.2200
Tuesday 12 July 2016 (12/07/2016)
149.1220
151.3490
151.5870
148.7990
150.1930
Monday 11 July 2016 (11/07/2016)
149.5600
149.4080
149.5380
148.7140
149.1260
Friday 8 July 2016 (08/07/2016)
149.2050
149.3270
149.7770
149.2830
149.5300
Thursday 7 July 2016 (07/07/2016)
148.7260
149.1220
150.2180
148.3970
149.3075
Wednesday 6 July 2016 (06/07/2016)
148.9130
148.1590
149.9560
147.8840
148.9200
Tuesday 5 July 2016 (05/07/2016)
148.8490
147.5390
148.8640
147.5390
148.2015
Monday 4 July 2016 (04/07/2016)
148.3140
148.9420
149.1260
148.3140
148.7200
Friday 1 July 2016 (01/07/2016)
149.2840
148.6130
150.2910
148.4600
149.3755

June

Thursday 30 June 2016 (30/06/2016)
148.4170
148.1580
149.1000
147.2980
148.1990
Wednesday 29 June 2016 (29/06/2016)
148.5890
148.9220
149.7100
148.4880
149.0990
Tuesday 28 June 2016 (28/06/2016)
148.6150
149.0720
149.5300
148.3360
148.9330
Monday 27 June 2016 (27/06/2016)
148.4940
147.4000
149.0280
147.0360
148.0320
Friday 24 June 2016 (24/06/2016)
148.7660
136.9300
148.3980
136.5540
142.4760
Thursday 23 June 2016 (23/06/2016)
147.0010
149.1290
148.9420
147.0760
148.0090
Wednesday 22 June 2016 (22/06/2016)
147.2780
148.0960
148.4520
147.3420
147.8970
Tuesday 21 June 2016 (21/06/2016)
147.4890
146.9010
148.0850
146.9770
147.5310
Monday 20 June 2016 (20/06/2016)
146.7420
148.0230
148.1180
146.7420
147.4300
Friday 17 June 2016 (17/06/2016)
148.1890
149.0180
149.1080
147.6890
148.3985
Thursday 16 June 2016 (16/06/2016)
147.1910
148.5270
148.2860
146.6930
147.4895
Wednesday 15 June 2016 (15/06/2016)
147.7870
148.2640
148.5140
147.6610
148.0875
Tuesday 14 June 2016 (14/06/2016)
147.7230
146.9750
147.7230
146.8680
147.2955
Monday 13 June 2016 (13/06/2016)
147.8490
147.8320
148.2290
147.2920
147.7605
Friday 10 June 2016 (10/06/2016)
147.9210
146.3070
148.2830
146.2120
147.2475
Thursday 9 June 2016 (09/06/2016)
146.8900
147.5660
147.5670
146.2110
146.8890
Wednesday 8 June 2016 (08/06/2016)
146.7690
146.5700
147.3000
146.6190
146.9595
Tuesday 7 June 2016 (07/06/2016)
146.8880
147.4170
147.8440
146.7430
147.2935
Monday 6 June 2016 (06/06/2016)
147.1800
147.3610
147.4600
143.3380
145.3990
Friday 3 June 2016 (03/06/2016)
147.2740
147.1040
147.3590
146.4560
146.9075
Thursday 2 June 2016 (02/06/2016)
145.8500
147.1100
147.1140
145.4280
146.2710
Wednesday 1 June 2016 (01/06/2016)
145.7640
145.3030
146.1050
145.1880
145.6465

May

Tuesday 31 May 2016 (31/05/2016)
145.9190
144.3230
146.3980
144.2650
145.3315
Monday 30 May 2016 (30/05/2016)
145.7860
146.0890
146.9070
145.8300
146.3685
Friday 27 May 2016 (27/05/2016)
145.9610
145.4910
145.9610
145.4370
145.6990
Thursday 26 May 2016 (26/05/2016)
145.8030
145.6700
145.9640
145.4980
145.7310
Wednesday 25 May 2016 (25/05/2016)
145.7190
146.3470
146.4400
145.5490
145.9945
Tuesday 24 May 2016 (24/05/2016)
145.6930
146.7220
146.7220
145.6380
146.1800
Monday 23 May 2016 (23/05/2016)
145.9280
145.6380
146.1020
145.4370
145.7695
Friday 20 May 2016 (20/05/2016)
145.6880
144.7990
145.7420
144.7300
145.2360
Thursday 19 May 2016 (19/05/2016)
145.6720
145.8260
146.8710
145.6890
146.2800
Wednesday 18 May 2016 (18/05/2016)
145.9170
146.6080
146.9120
145.6180
146.2650
Tuesday 17 May 2016 (17/05/2016)
145.8720
146.1380
146.7680
145.8630
146.3155
Monday 16 May 2016 (16/05/2016)
145.9030
146.3430
146.5800
145.8980
146.2390
Friday 13 May 2016 (13/05/2016)
145.9500
145.4180
146.2070
145.2710
145.7390
Thursday 12 May 2016 (12/05/2016)
145.8070
145.9500
146.5480
145.2200
145.8840
Wednesday 11 May 2016 (11/05/2016)
145.8840
145.7450
145.9960
145.4930
145.7445
Tuesday 10 May 2016 (10/05/2016)
146.0020
146.1030
146.2880
145.9860
146.1370
Monday 9 May 2016 (09/05/2016)
145.8660
145.8880
146.7810
145.7160
146.2485
Friday 6 May 2016 (06/05/2016)
146.2690
145.4120
146.5200
145.3560
145.9380
Thursday 5 May 2016 (05/05/2016)
145.8870
146.0860
146.2040
145.5680
145.8860
Wednesday 4 May 2016 (04/05/2016)
146.1130
145.7670
147.2440
145.5860
146.4150
Tuesday 3 May 2016 (03/05/2016)
146.5310
144.8740
146.7170
144.8640
145.7905
Monday 2 May 2016 (02/05/2016)
145.1990
147.1050
147.1420
145.0590
146.1005

April

Friday 29 April 2016 (29/04/2016)
145.7620
145.8160
146.1120
145.4180
145.7650
Thursday 28 April 2016 (28/04/2016)
145.5010
146.0370
146.0930
145.1950
145.6440
Wednesday 27 April 2016 (27/04/2016)
145.5050
145.1360
145.5880
145.0670
145.3275
Tuesday 26 April 2016 (26/04/2016)
145.4490
145.9880
146.4580
145.4230
145.9405
Monday 25 April 2016 (25/04/2016)
145.3410
145.6250
145.8490
145.3440
145.5965
Friday 22 April 2016 (22/04/2016)
145.5320
146.2300
146.2300
145.5130
145.8715
Thursday 21 April 2016 (21/04/2016)
145.3930
145.3580
146.5720
145.3930
145.9825
Wednesday 20 April 2016 (20/04/2016)
145.4180
144.9060
145.4580
144.8550
145.1565
Tuesday 19 April 2016 (19/04/2016)
145.5020
146.0630
146.1600
145.4630
145.8115
Monday 18 April 2016 (18/04/2016)
145.7060
146.3380
146.3630
145.0490
145.7060
Friday 15 April 2016 (15/04/2016)
145.5730
145.7580
146.0090
145.5120
145.7605
Thursday 14 April 2016 (14/04/2016)
145.6240
145.3800
145.7680
145.2110
145.4895
Wednesday 13 April 2016 (13/04/2016)
145.8770
145.2380
146.1060
145.2310
145.6685
Tuesday 12 April 2016 (12/04/2016)
145.7550
146.0330
146.4320
145.4850
145.9585
Monday 11 April 2016 (11/04/2016)
145.6750
146.5750
146.8270
145.1280
145.9775
Friday 8 April 2016 (08/04/2016)
146.0940
146.2860
146.3080
145.8060
146.0570
Thursday 7 April 2016 (07/04/2016)
145.6130
145.6240
145.7530
144.7200
145.2365
Wednesday 6 April 2016 (06/04/2016)
145.6150
145.5800
145.6150
144.6990
145.1570
Tuesday 5 April 2016 (05/04/2016)
145.5100
145.1700
145.5420
144.9760
145.2590
Monday 4 April 2016 (04/04/2016)
145.5870
145.6730
146.0670
145.5400
145.8035
Friday 1 April 2016 (01/04/2016)
145.2850
144.8610
145.3060
144.4330
144.8695

March

Thursday 31 March 2016 (31/03/2016)
145.4480
145.1850
145.5650
144.8290
145.1970
Wednesday 30 March 2016 (30/03/2016)
145.1680
145.3790
145.9780
144.1340
145.0560
Tuesday 29 March 2016 (29/03/2016)
145.0720
146.2000
146.2170
144.3670
145.2920
Monday 28 March 2016 (28/03/2016)
145.0430
146.1190
146.1620
145.0430
145.6025
Friday 25 March 2016 (25/03/2016)
145.2290
145.0680
145.2290
144.7920
145.0105
Thursday 24 March 2016 (24/03/2016)
145.4830
145.4710
145.6870
145.0270
145.3570
Wednesday 23 March 2016 (23/03/2016)
145.7100
144.8520
145.8090
144.6490
145.2290
Tuesday 22 March 2016 (22/03/2016)
145.3670
145.2560
145.9600
145.1430
145.5515
Monday 21 March 2016 (21/03/2016)
145.6590
145.0640
145.9480
145.0640
145.5060
Friday 18 March 2016 (18/03/2016)
146.0330
145.6120
145.9720
145.4350
145.7035
Thursday 17 March 2016 (17/03/2016)
145.4210
147.7710
147.8380
143.6220
145.7300
Wednesday 16 March 2016 (16/03/2016)
145.3520
146.8400
146.4500
144.8170
145.6335
Tuesday 15 March 2016 (15/03/2016)
145.6840
144.4570
145.7680
144.3900
145.0790
Monday 14 March 2016 (14/03/2016)
145.1630
145.2480
145.4640
145.2020
145.3330
Friday 11 March 2016 (11/03/2016)
145.8510
146.6820
146.9540
142.9520
144.9530
Thursday 10 March 2016 (10/03/2016)
145.9040
146.5880
146.7100
145.3850
146.0475
Wednesday 9 March 2016 (09/03/2016)
145.9430
145.9460
146.3010
145.7740
146.0375
Tuesday 8 March 2016 (08/03/2016)
145.8040
145.5570
145.8090
144.5710
145.1900
Monday 7 March 2016 (07/03/2016)
145.5890
146.4150
146.3730
145.0730
145.7230
Friday 4 March 2016 (04/03/2016)
145.9610
145.9530
145.9680
144.6360
145.3020
Thursday 3 March 2016 (03/03/2016)
145.9450
146.6950
146.7820
145.5180
146.1500
Wednesday 2 March 2016 (02/03/2016)
145.9550
146.9360
146.9500
145.9050
146.4275
Tuesday 1 March 2016 (01/03/2016)
145.8420
145.9880
146.5360
145.8420
146.1890

February

Monday 29 February 2016 (29/02/2016)
147.0940
146.2210
147.2330
145.8950
146.5640
Friday 26 February 2016 (26/02/2016)
145.7970
145.1780
146.0880
145.1080
145.5980
Thursday 25 February 2016 (25/02/2016)
145.6370
145.8710
146.0210
144.9980
145.5095
Wednesday 24 February 2016 (24/02/2016)
145.7500
145.2770
145.8060
144.6580
145.2320
Tuesday 23 February 2016 (23/02/2016)
145.4560
145.1560
145.6260
145.1270
145.3765
Monday 22 February 2016 (22/02/2016)
145.3930
144.9220
145.9180
144.2430
145.0805
Friday 19 February 2016 (19/02/2016)
145.9040
146.0860
146.0560
145.1470
145.6015
Thursday 18 February 2016 (18/02/2016)
145.8480
146.2100
146.6290
145.9510
146.2900
Wednesday 17 February 2016 (17/02/2016)
145.8620
145.7320
146.3960
145.5550
145.9755
Tuesday 16 February 2016 (16/02/2016)
145.8220
144.9150
146.5470
144.8390
145.6930
Monday 15 February 2016 (15/02/2016)
146.3080
145.3690
146.8310
145.3160
146.0735
Friday 12 February 2016 (12/02/2016)
146.3480
146.2080
147.4190
145.8680
146.6435
Thursday 11 February 2016 (11/02/2016)
146.4580
146.0700
146.6720
144.8350
145.7535
Wednesday 10 February 2016 (10/02/2016)
146.1570
146.9350
147.0170
145.1840
146.1005
Tuesday 9 February 2016 (09/02/2016)
146.5500
146.4410
146.6770
145.2190
145.9480
Monday 8 February 2016 (08/02/2016)
146.4100
146.0030
147.4820
145.5720
146.5270
Friday 5 February 2016 (05/02/2016)
146.5940
146.4580
146.5940
146.0810
146.3375
Thursday 4 February 2016 (04/02/2016)
146.8200
146.5540
146.8240
143.9590
145.3915
Wednesday 3 February 2016 (03/02/2016)
146.5740
147.8310
147.9850
146.3030
147.1440
Tuesday 2 February 2016 (02/02/2016)
146.6710
146.4770
146.6370
145.5560
146.0965
Monday 1 February 2016 (01/02/2016)
147.6070
147.9630
147.9760
147.0680
147.5220

January

Friday 29 January 2016 (29/01/2016)
146.2740
145.8050
146.3570
145.1800
145.7685
Thursday 28 January 2016 (28/01/2016)
146.0190
146.7430
147.0180
145.7830
146.4005
Wednesday 27 January 2016 (27/01/2016)
146.0060
145.4480
146.0060
145.4480
145.7270
Tuesday 26 January 2016 (26/01/2016)
145.9700
146.6450
146.7180
145.0880
145.9030
Monday 25 January 2016 (25/01/2016)
146.4180
145.7560
146.7630
145.7320
146.2475
Friday 22 January 2016 (22/01/2016)
145.8300
146.0080
146.8480
145.8330
146.3405
Thursday 21 January 2016 (21/01/2016)
145.7650
146.3750
146.1480
145.2190
145.6835
Wednesday 20 January 2016 (20/01/2016)
145.5670
146.0030
146.1570
144.7010
145.4290
Tuesday 19 January 2016 (19/01/2016)
145.7280
144.9520
146.4100
144.8280
145.6190
Monday 18 January 2016 (18/01/2016)
145.3360
145.3550
145.8410
145.3190
145.5800
Friday 15 January 2016 (15/01/2016)
145.7380
144.0940
146.4760
144.0580
145.2670
Thursday 14 January 2016 (14/01/2016)
145.7280
145.8610
145.8640
144.3910
145.1275
Wednesday 13 January 2016 (13/01/2016)
145.9600
145.5230
146.3560
145.5400
145.9480
Tuesday 12 January 2016 (12/01/2016)
145.9510
144.8980
146.5960
144.2840
145.4400
Monday 11 January 2016 (11/01/2016)
145.5790
146.1200
146.5910
145.4100
146.0005
Friday 8 January 2016 (08/01/2016)
146.2960
145.3320
146.2540
145.2750
145.7645
Thursday 7 January 2016 (07/01/2016)
146.1030
146.4630
146.2440
145.3200
145.7820
Wednesday 6 January 2016 (06/01/2016)
146.0790
145.9850
146.3580
145.8510
146.1045
Tuesday 5 January 2016 (05/01/2016)
146.5550
146.0360
147.8050
145.7970
146.8010
Monday 4 January 2016 (04/01/2016)
147.1610
146.5480
147.8180
146.1600
146.9890
Friday 1 January 2016 (01/01/2016)
146.7540
145.8410
146.6630
145.8430
146.2530