United Arab Emirates Dirham-Costa Rica Colon History: 2015
Go
Set AlertDaily AED/CRC rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 149.862, reached on 23/01/2015
The lowest level of 2015 was 139.686 reached 04/12/2015
The average level of 2015 was 145.6199
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/CRC Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 146.7540 | 145.8410 | 146.6630 | 145.8430 | 146.2530 |
| Wednesday 30 December 2015 (30/12/2015) | 146.6450 | 146.5790 | 147.4050 | 146.5250 | 146.9650 |
| Tuesday 29 December 2015 (29/12/2015) | 146.4820 | 146.3740 | 146.6870 | 146.1390 | 146.4130 |
| Monday 28 December 2015 (28/12/2015) | 145.7100 | 146.1700 | 146.3650 | 145.7940 | 146.0795 |
| Friday 25 December 2015 (25/12/2015) | 146.1330 | 146.2790 | 146.5570 | 146.1290 | 146.3430 |
| Thursday 24 December 2015 (24/12/2015) | 146.1330 | 146.2790 | 146.5570 | 146.1290 | 146.3430 |
| Wednesday 23 December 2015 (23/12/2015) | 146.1320 | 146.4090 | 146.6320 | 145.8650 | 146.2485 |
| Tuesday 22 December 2015 (22/12/2015) | 145.5550 | 145.5880 | 145.8300 | 145.0850 | 145.4575 |
| Monday 21 December 2015 (21/12/2015) | 144.6170 | 145.3780 | 145.5470 | 144.3660 | 144.9565 |
| Friday 18 December 2015 (18/12/2015) | 144.9070 | 144.6410 | 145.3030 | 144.6860 | 144.9945 |
| Thursday 17 December 2015 (17/12/2015) | 145.1770 | 144.4280 | 145.4480 | 144.2240 | 144.8360 |
| Wednesday 16 December 2015 (16/12/2015) | 145.0130 | 144.8470 | 146.0980 | 144.8470 | 145.4725 |
| Tuesday 15 December 2015 (15/12/2015) | 144.4260 | 144.2940 | 145.0150 | 144.2810 | 144.6480 |
| Monday 14 December 2015 (14/12/2015) | 144.9580 | 144.3870 | 145.0100 | 144.3830 | 144.6965 |
| Friday 11 December 2015 (11/12/2015) | 144.6090 | 145.5210 | 145.5620 | 144.5710 | 145.0665 |
| Thursday 10 December 2015 (10/12/2015) | 145.0170 | 144.4640 | 145.0070 | 143.4620 | 144.2345 |
| Wednesday 9 December 2015 (09/12/2015) | 144.9130 | 146.0960 | 146.1080 | 144.4050 | 145.2565 |
| Tuesday 8 December 2015 (08/12/2015) | 145.0200 | 144.7970 | 145.0240 | 144.3620 | 144.6930 |
| Monday 7 December 2015 (07/12/2015) | 145.1140 | 144.6580 | 145.2640 | 144.6520 | 144.9580 |
| Friday 4 December 2015 (04/12/2015) | 145.0290 | 144.6860 | 145.0380 | 139.6860 | 142.3620 |
| Thursday 3 December 2015 (03/12/2015) | 144.5980 | 146.7690 | 146.7920 | 144.4050 | 145.5985 |
| Wednesday 2 December 2015 (02/12/2015) | 144.6530 | 144.1420 | 144.6250 | 143.9130 | 144.2690 |
| Tuesday 1 December 2015 (01/12/2015) | 144.5350 | 144.6920 | 145.0830 | 144.5310 | 144.8070 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 144.6330 | 144.7350 | 144.7800 | 144.4260 | 144.6030 |
| Friday 27 November 2015 (27/11/2015) | 144.7140 | 144.3200 | 144.8520 | 144.3110 | 144.5815 |
| Thursday 26 November 2015 (26/11/2015) | 144.5960 | 144.4860 | 144.6430 | 143.7840 | 144.2135 |
| Wednesday 25 November 2015 (25/11/2015) | 144.6790 | 144.9230 | 144.9700 | 144.4540 | 144.7120 |
| Tuesday 24 November 2015 (24/11/2015) | 144.6670 | 144.2380 | 144.7980 | 144.0660 | 144.4320 |
| Monday 23 November 2015 (23/11/2015) | 145.2050 | 144.2860 | 145.2750 | 144.2050 | 144.7400 |
| Friday 20 November 2015 (20/11/2015) | 144.7720 | 144.0300 | 144.8200 | 144.0300 | 144.4250 |
| Thursday 19 November 2015 (19/11/2015) | 144.7630 | 145.1250 | 145.3800 | 144.7630 | 145.0715 |
| Wednesday 18 November 2015 (18/11/2015) | 144.1980 | 144.9480 | 144.9780 | 144.2560 | 144.6170 |
| Tuesday 17 November 2015 (17/11/2015) | 145.1750 | 144.2590 | 145.7620 | 144.3090 | 145.0355 |
| Monday 16 November 2015 (16/11/2015) | 145.2530 | 145.1330 | 146.1040 | 145.0680 | 145.5860 |
| Friday 13 November 2015 (13/11/2015) | 145.0640 | 145.2240 | 145.0940 | 143.7230 | 144.4085 |
| Thursday 12 November 2015 (12/11/2015) | 145.0720 | 145.1780 | 145.1250 | 144.1910 | 144.6580 |
| Wednesday 11 November 2015 (11/11/2015) | 145.1280 | 145.6250 | 145.6740 | 145.1260 | 145.4000 |
| Tuesday 10 November 2015 (10/11/2015) | 145.0320 | 145.1690 | 145.5060 | 145.0280 | 145.2670 |
| Monday 9 November 2015 (09/11/2015) | 145.0870 | 145.3500 | 146.9620 | 144.9590 | 145.9605 |
| Friday 6 November 2015 (06/11/2015) | 145.2370 | 144.5340 | 145.2820 | 144.3920 | 144.8370 |
| Thursday 5 November 2015 (05/11/2015) | 145.0180 | 144.5960 | 146.3030 | 144.5960 | 145.4495 |
| Wednesday 4 November 2015 (04/11/2015) | 145.1450 | 144.8840 | 145.4480 | 144.6860 | 145.0670 |
| Tuesday 3 November 2015 (03/11/2015) | 145.1320 | 145.2090 | 145.2960 | 144.7510 | 145.0235 |
| Monday 2 November 2015 (02/11/2015) | 145.3000 | 145.0320 | 145.4800 | 144.9970 | 145.2385 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 146.6010 | 145.5920 | 146.1670 | 145.4790 | 145.8230 |
| Thursday 29 October 2015 (29/10/2015) | 145.2040 | 146.8760 | 147.0200 | 145.2050 | 146.1125 |
| Wednesday 28 October 2015 (28/10/2015) | 145.1110 | 144.9600 | 145.5990 | 144.9060 | 145.2525 |
| Tuesday 27 October 2015 (27/10/2015) | 145.1890 | 144.9330 | 145.1690 | 144.7570 | 144.9630 |
| Monday 26 October 2015 (26/10/2015) | 145.0450 | 145.2420 | 145.9080 | 145.0410 | 145.4745 |
| Friday 23 October 2015 (23/10/2015) | 145.0450 | 144.5930 | 148.3650 | 144.5820 | 146.4735 |
| Thursday 22 October 2015 (22/10/2015) | 145.2530 | 144.9540 | 145.8340 | 144.8620 | 145.3480 |
| Wednesday 21 October 2015 (21/10/2015) | 145.1680 | 144.9960 | 145.5720 | 145.0040 | 145.2880 |
| Tuesday 20 October 2015 (20/10/2015) | 145.0700 | 145.0340 | 145.2410 | 144.9880 | 145.1145 |
| Monday 19 October 2015 (19/10/2015) | 145.1000 | 145.0830 | 145.2850 | 144.8410 | 145.0630 |
| Friday 16 October 2015 (16/10/2015) | 145.1520 | 144.8370 | 146.2720 | 144.8340 | 145.5530 |
| Thursday 15 October 2015 (15/10/2015) | 145.1590 | 145.3030 | 145.2970 | 144.3280 | 144.8125 |
| Wednesday 14 October 2015 (14/10/2015) | 145.2730 | 146.0870 | 146.1980 | 145.2680 | 145.7330 |
| Tuesday 13 October 2015 (13/10/2015) | 145.3370 | 144.8090 | 145.8140 | 144.4250 | 145.1195 |
| Monday 12 October 2015 (12/10/2015) | 145.3540 | 145.4850 | 145.6800 | 145.3090 | 145.4945 |
| Friday 9 October 2015 (09/10/2015) | 145.4560 | 145.0770 | 145.7560 | 145.0380 | 145.3970 |
| Thursday 8 October 2015 (08/10/2015) | 146.5240 | 145.7340 | 147.1440 | 145.0700 | 146.1070 |
| Wednesday 7 October 2015 (07/10/2015) | 145.6120 | 146.9670 | 147.0230 | 145.0020 | 146.0125 |
| Tuesday 6 October 2015 (06/10/2015) | 145.6460 | 146.1310 | 146.2460 | 145.6460 | 145.9460 |
| Monday 5 October 2015 (05/10/2015) | 145.7150 | 145.3200 | 145.6990 | 145.0100 | 145.3545 |
| Friday 2 October 2015 (02/10/2015) | 145.6350 | 145.8730 | 146.2720 | 145.1810 | 145.7265 |
| Thursday 1 October 2015 (01/10/2015) | 145.0130 | 145.5580 | 145.9090 | 144.9560 | 145.4325 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 144.9960 | 144.7030 | 145.1620 | 144.6490 | 144.9055 |
| Tuesday 29 September 2015 (29/09/2015) | 145.0700 | 144.9580 | 145.0700 | 143.9160 | 144.4930 |
| Monday 28 September 2015 (28/09/2015) | 145.0460 | 144.9940 | 145.1920 | 144.6910 | 144.9415 |
| Friday 25 September 2015 (25/09/2015) | 146.6060 | 144.9280 | 147.4730 | 144.6660 | 146.0695 |
| Thursday 24 September 2015 (24/09/2015) | 146.5430 | 146.4440 | 146.6450 | 146.2380 | 146.4415 |
| Wednesday 23 September 2015 (23/09/2015) | 144.9630 | 146.1740 | 145.9170 | 145.4670 | 145.6920 |
| Tuesday 22 September 2015 (22/09/2015) | 144.9830 | 143.9670 | 146.2680 | 143.9040 | 145.0860 |
| Monday 21 September 2015 (21/09/2015) | 144.9230 | 144.9270 | 146.9120 | 144.8150 | 145.8635 |
| Friday 18 September 2015 (18/09/2015) | 145.0460 | 144.4970 | 145.4940 | 143.6450 | 144.5695 |
| Thursday 17 September 2015 (17/09/2015) | 145.0910 | 145.5570 | 145.6920 | 144.1810 | 144.9365 |
| Wednesday 16 September 2015 (16/09/2015) | 145.1890 | 145.2060 | 145.4060 | 145.1590 | 145.2825 |
| Tuesday 15 September 2015 (15/09/2015) | 145.7640 | 145.1160 | 145.9090 | 145.0180 | 145.4635 |
| Monday 14 September 2015 (14/09/2015) | 149.3570 | 145.7870 | 148.1910 | 146.2860 | 147.2385 |
| Friday 11 September 2015 (11/09/2015) | 146.1680 | 146.1010 | 146.1600 | 144.9460 | 145.5530 |
| Thursday 10 September 2015 (10/09/2015) | 146.1830 | 146.1800 | 146.3480 | 145.1500 | 145.7490 |
| Wednesday 9 September 2015 (09/09/2015) | 146.3770 | 146.1040 | 146.3650 | 145.7470 | 146.0560 |
| Tuesday 8 September 2015 (08/09/2015) | 146.0060 | 146.5130 | 146.5290 | 145.9780 | 146.2535 |
| Monday 7 September 2015 (07/09/2015) | 148.1570 | 146.1130 | 148.0250 | 146.2120 | 147.1185 |
| Friday 4 September 2015 (04/09/2015) | 145.6370 | 145.4490 | 146.7860 | 145.4490 | 146.1175 |
| Thursday 3 September 2015 (03/09/2015) | 145.5660 | 145.6130 | 146.1680 | 145.4530 | 145.8105 |
| Wednesday 2 September 2015 (02/09/2015) | 145.4930 | 145.5500 | 145.6690 | 145.0890 | 145.3790 |
| Tuesday 1 September 2015 (01/09/2015) | 145.0750 | 145.4570 | 145.1440 | 145.0130 | 145.0785 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 146.4760 | 144.9670 | 146.1580 | 145.8800 | 146.0190 |
| Friday 28 August 2015 (28/08/2015) | 144.9530 | 145.0270 | 145.6650 | 144.8890 | 145.2770 |
| Thursday 27 August 2015 (27/08/2015) | 144.9010 | 144.9530 | 146.1490 | 144.9160 | 145.5325 |
| Wednesday 26 August 2015 (26/08/2015) | 144.8770 | 144.8520 | 144.8480 | 144.7840 | 144.8160 |
| Tuesday 25 August 2015 (25/08/2015) | 144.9790 | 144.7840 | 144.8200 | 144.4320 | 144.6260 |
| Monday 24 August 2015 (24/08/2015) | 148.6130 | 144.9890 | 146.4580 | 144.8930 | 145.6755 |
| Friday 21 August 2015 (21/08/2015) | 145.0190 | 145.0180 | 145.0860 | 144.2500 | 144.6680 |
| Thursday 20 August 2015 (20/08/2015) | 145.0330 | 145.1760 | 145.1770 | 143.8030 | 144.4900 |
| Wednesday 19 August 2015 (19/08/2015) | 144.9780 | 145.0990 | 145.4930 | 145.0080 | 145.2505 |
| Tuesday 18 August 2015 (18/08/2015) | 145.3170 | 145.0360 | 145.8230 | 145.3170 | 145.5700 |
| Monday 17 August 2015 (17/08/2015) | 147.4940 | 145.1390 | 146.7110 | 146.0850 | 146.3980 |
| Friday 14 August 2015 (14/08/2015) | 145.1950 | 146.0530 | 146.1160 | 144.6340 | 145.3750 |
| Thursday 13 August 2015 (13/08/2015) | 145.2290 | 145.2350 | 145.2690 | 145.1330 | 145.2010 |
| Wednesday 12 August 2015 (12/08/2015) | 145.1600 | 145.1840 | 145.4060 | 145.0040 | 145.2050 |
| Tuesday 11 August 2015 (11/08/2015) | 145.2280 | 145.2860 | 145.2300 | 144.0420 | 144.6360 |
| Monday 10 August 2015 (10/08/2015) | 148.2410 | 145.3960 | 147.4640 | 145.4640 | 146.4640 |
| Friday 7 August 2015 (07/08/2015) | 145.2860 | 145.3000 | 145.2530 | 144.9830 | 145.1180 |
| Thursday 6 August 2015 (06/08/2015) | 144.7950 | 145.2370 | 145.1440 | 144.9060 | 145.0250 |
| Wednesday 5 August 2015 (05/08/2015) | 145.2050 | 144.7220 | 146.4170 | 145.2330 | 145.8250 |
| Tuesday 4 August 2015 (04/08/2015) | 145.3470 | 145.0400 | 145.4660 | 145.0400 | 145.2530 |
| Monday 3 August 2015 (03/08/2015) | 148.7210 | 145.2600 | 147.3610 | 146.4970 | 146.9290 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 146.1060 | 146.0770 | 146.2800 | 145.9600 | 146.1200 |
| Thursday 30 July 2015 (30/07/2015) | 146.1530 | 146.0860 | 146.1780 | 145.8810 | 146.0295 |
| Wednesday 29 July 2015 (29/07/2015) | 146.0810 | 146.0030 | 146.3550 | 145.9960 | 146.1755 |
| Tuesday 28 July 2015 (28/07/2015) | 146.0780 | 146.1620 | 146.1760 | 145.9060 | 146.0410 |
| Monday 27 July 2015 (27/07/2015) | 148.7580 | 146.0270 | 148.7440 | 146.2200 | 147.4820 |
| Friday 24 July 2015 (24/07/2015) | 146.0560 | 146.0610 | 146.1260 | 146.0320 | 146.0790 |
| Thursday 23 July 2015 (23/07/2015) | 146.0120 | 146.0240 | 146.2190 | 145.9610 | 146.0900 |
| Wednesday 22 July 2015 (22/07/2015) | 146.0440 | 146.0960 | 146.2000 | 146.0680 | 146.1340 |
| Tuesday 21 July 2015 (21/07/2015) | 146.1150 | 146.0690 | 146.1770 | 146.0090 | 146.0930 |
| Monday 20 July 2015 (20/07/2015) | 147.9900 | 146.0790 | 147.4950 | 146.5770 | 147.0360 |
| Friday 17 July 2015 (17/07/2015) | 146.1030 | 145.9900 | 146.3270 | 145.7770 | 146.0520 |
| Thursday 16 July 2015 (16/07/2015) | 146.0490 | 146.1230 | 146.0690 | 145.8980 | 145.9835 |
| Wednesday 15 July 2015 (15/07/2015) | 146.1150 | 146.1570 | 146.1900 | 145.9060 | 146.0480 |
| Tuesday 14 July 2015 (14/07/2015) | 146.0160 | 146.4420 | 147.0520 | 146.1480 | 146.6000 |
| Monday 13 July 2015 (13/07/2015) | 147.5650 | 145.8850 | 147.4630 | 147.1300 | 147.2965 |
| Friday 10 July 2015 (10/07/2015) | 145.9970 | 146.0150 | 146.1340 | 145.8690 | 146.0015 |
| Thursday 9 July 2015 (09/07/2015) | 146.0680 | 146.1770 | 146.1060 | 145.3460 | 145.7260 |
| Wednesday 8 July 2015 (08/07/2015) | 146.3870 | 146.1370 | 146.3810 | 145.9410 | 146.1610 |
| Tuesday 7 July 2015 (07/07/2015) | 146.1080 | 146.3330 | 146.1720 | 146.1060 | 146.1390 |
| Monday 6 July 2015 (06/07/2015) | 147.2780 | 146.1300 | 147.2780 | 147.0280 | 147.1530 |
| Friday 3 July 2015 (03/07/2015) | 146.1070 | 146.0870 | 146.2140 | 146.0870 | 146.1505 |
| Thursday 2 July 2015 (02/07/2015) | 146.2160 | 146.1150 | 147.1300 | 146.0510 | 146.5905 |
| Wednesday 1 July 2015 (01/07/2015) | 146.1360 | 146.1490 | 146.7650 | 146.0010 | 146.3830 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 146.3290 | 146.0530 | 146.3460 | 144.9940 | 145.6700 |
| Monday 29 June 2015 (29/06/2015) | 144.2100 | 146.2970 | 147.3100 | 146.1000 | 146.7050 |
| Friday 26 June 2015 (26/06/2015) | 146.2020 | 146.3950 | 146.2690 | 146.1550 | 146.2120 |
| Thursday 25 June 2015 (25/06/2015) | 146.3380 | 146.2670 | 146.3110 | 146.3070 | 146.3090 |
| Wednesday 24 June 2015 (24/06/2015) | 146.4680 | 146.4210 | 147.1110 | 146.1970 | 146.6540 |
| Tuesday 23 June 2015 (23/06/2015) | 145.2680 | 146.4560 | 145.9340 | 145.9300 | 145.9320 |
| Monday 22 June 2015 (22/06/2015) | 148.5120 | 145.2420 | 147.9600 | 145.6340 | 146.7970 |
| Friday 19 June 2015 (19/06/2015) | 145.8040 | 145.2110 | 146.2950 | 145.5000 | 145.8975 |
| Thursday 18 June 2015 (18/06/2015) | 145.8100 | 145.9010 | 145.8330 | 144.4020 | 145.1175 |
| Wednesday 17 June 2015 (17/06/2015) | 145.8800 | 146.0480 | 146.0590 | 145.8550 | 145.9570 |
| Tuesday 16 June 2015 (16/06/2015) | 146.0680 | 145.9780 | 145.9850 | 145.1000 | 145.5425 |
| Monday 15 June 2015 (15/06/2015) | 148.8530 | 146.2480 | 147.8270 | 146.3110 | 147.0690 |
| Friday 12 June 2015 (12/06/2015) | 146.0380 | 145.9410 | 146.1150 | 145.8830 | 145.9990 |
| Thursday 11 June 2015 (11/06/2015) | 145.8540 | 146.1480 | 145.9170 | 145.5780 | 145.7475 |
| Wednesday 10 June 2015 (10/06/2015) | 146.0360 | 146.0410 | 146.0760 | 145.7270 | 145.9015 |
| Tuesday 9 June 2015 (09/06/2015) | 145.7450 | 146.2930 | 146.2930 | 143.7930 | 145.0430 |
| Monday 8 June 2015 (08/06/2015) | 146.4260 | 145.8800 | 147.0730 | 146.4240 | 146.7485 |
| Friday 5 June 2015 (05/06/2015) | 145.8940 | 145.7080 | 147.6400 | 145.7430 | 146.6915 |
| Thursday 4 June 2015 (04/06/2015) | 145.8570 | 145.8240 | 145.7730 | 143.8860 | 144.8295 |
| Wednesday 3 June 2015 (03/06/2015) | 145.5950 | 145.8440 | 145.6470 | 144.0670 | 144.8570 |
| Tuesday 2 June 2015 (02/06/2015) | 144.6930 | 145.5570 | 145.7270 | 144.6950 | 145.2110 |
| Monday 1 June 2015 (01/06/2015) | 147.2950 | 144.7330 | 146.2450 | 145.3970 | 145.8210 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 144.8510 | 144.7440 | 144.8750 | 144.3670 | 144.6210 |
| Thursday 28 May 2015 (28/05/2015) | 144.7510 | 144.9550 | 144.7480 | 144.6710 | 144.7095 |
| Wednesday 27 May 2015 (27/05/2015) | 144.7640 | 144.9000 | 145.3340 | 144.5970 | 144.9655 |
| Tuesday 26 May 2015 (26/05/2015) | 144.7970 | 144.6920 | 144.8090 | 144.6330 | 144.7210 |
| Monday 25 May 2015 (25/05/2015) | 144.7100 | 144.7580 | 147.3660 | 144.6960 | 146.0310 |
| Friday 22 May 2015 (22/05/2015) | 144.8630 | 144.8100 | 145.6400 | 144.6290 | 145.1345 |
| Thursday 21 May 2015 (21/05/2015) | 144.6820 | 144.8150 | 144.9730 | 144.6370 | 144.8050 |
| Wednesday 20 May 2015 (20/05/2015) | 144.8840 | 144.6200 | 145.5800 | 144.9830 | 145.2815 |
| Tuesday 19 May 2015 (19/05/2015) | 144.9170 | 144.8660 | 146.0600 | 144.6710 | 145.3655 |
| Monday 18 May 2015 (18/05/2015) | 148.2340 | 144.8760 | 146.4810 | 145.4840 | 145.9825 |
| Friday 15 May 2015 (15/05/2015) | 144.9810 | 144.6070 | 145.1510 | 144.5890 | 144.8700 |
| Thursday 14 May 2015 (14/05/2015) | 144.8490 | 145.0680 | 145.0440 | 143.2860 | 144.1650 |
| Wednesday 13 May 2015 (13/05/2015) | 144.8550 | 144.8940 | 145.2230 | 144.6660 | 144.9445 |
| Tuesday 12 May 2015 (12/05/2015) | 144.6910 | 144.8560 | 145.0710 | 144.6180 | 144.8445 |
| Monday 11 May 2015 (11/05/2015) | 146.9140 | 145.6200 | 146.7400 | 145.7310 | 146.2355 |
| Friday 8 May 2015 (08/05/2015) | 143.3270 | 144.6170 | 146.5400 | 143.6800 | 145.1100 |
| Thursday 7 May 2015 (07/05/2015) | 144.6600 | 145.2410 | 145.0470 | 143.1700 | 144.1085 |
| Wednesday 6 May 2015 (06/05/2015) | 144.7980 | 144.7080 | 144.8010 | 143.9770 | 144.3890 |
| Tuesday 5 May 2015 (05/05/2015) | 144.6280 | 144.6620 | 144.8560 | 144.4890 | 144.6725 |
| Monday 4 May 2015 (04/05/2015) | 146.6640 | 144.8840 | 146.6090 | 145.4130 | 146.0110 |
| Friday 1 May 2015 (01/05/2015) | 144.6780 | 144.8610 | 144.7050 | 143.2630 | 143.9840 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 144.7870 | 144.7310 | 144.6810 | 143.6930 | 144.1870 |
| Wednesday 29 April 2015 (29/04/2015) | 144.5320 | 144.7680 | 144.9730 | 144.1370 | 144.5550 |
| Tuesday 28 April 2015 (28/04/2015) | 144.7330 | 144.9000 | 144.9000 | 144.0210 | 144.4605 |
| Monday 27 April 2015 (27/04/2015) | 147.4140 | 145.0680 | 146.4340 | 145.2600 | 145.8470 |
| Friday 24 April 2015 (24/04/2015) | 144.3490 | 144.4230 | 144.4230 | 143.3240 | 143.8735 |
| Thursday 23 April 2015 (23/04/2015) | 144.4600 | 144.5020 | 144.9030 | 144.2920 | 144.5975 |
| Wednesday 22 April 2015 (22/04/2015) | 144.4310 | 144.5550 | 144.6800 | 143.6350 | 144.1575 |
| Tuesday 21 April 2015 (21/04/2015) | 144.3010 | 144.4690 | 144.7570 | 144.0670 | 144.4120 |
| Monday 20 April 2015 (20/04/2015) | 146.8220 | 144.4760 | 146.0170 | 145.5000 | 145.7585 |
| Friday 17 April 2015 (17/04/2015) | 144.5260 | 144.5680 | 144.9390 | 143.8290 | 144.3840 |
| Thursday 16 April 2015 (16/04/2015) | 145.2300 | 144.4910 | 144.7100 | 144.0200 | 144.3650 |
| Wednesday 15 April 2015 (15/04/2015) | 145.3500 | 145.4640 | 145.5190 | 144.1680 | 144.8435 |
| Tuesday 14 April 2015 (14/04/2015) | 145.4530 | 145.4710 | 145.6140 | 144.3750 | 144.9945 |
| Monday 13 April 2015 (13/04/2015) | 148.2170 | 145.9410 | 147.4840 | 145.9480 | 146.7160 |
| Friday 10 April 2015 (10/04/2015) | 145.3480 | 145.2280 | 146.7990 | 145.0310 | 145.9150 |
| Thursday 9 April 2015 (09/04/2015) | 145.3840 | 144.7290 | 146.6580 | 144.5670 | 145.6125 |
| Wednesday 8 April 2015 (08/04/2015) | 145.4180 | 145.2030 | 146.1810 | 145.4180 | 145.7995 |
| Tuesday 7 April 2015 (07/04/2015) | 144.2390 | 145.0490 | 145.4600 | 144.2390 | 144.8495 |
| Monday 6 April 2015 (06/04/2015) | 149.9080 | 147.4260 | 149.1930 | 148.1010 | 148.6470 |
| Friday 3 April 2015 (03/04/2015) | 145.6050 | 145.4830 | 145.6610 | 145.1860 | 145.4235 |
| Thursday 2 April 2015 (02/04/2015) | 145.6050 | 145.4830 | 145.6610 | 145.1860 | 145.4235 |
| Wednesday 1 April 2015 (01/04/2015) | 145.1820 | 145.6900 | 145.5290 | 144.9060 | 145.2175 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 145.3160 | 145.1240 | 145.3940 | 145.2650 | 145.3295 |
| Monday 30 March 2015 (30/03/2015) | 148.2190 | 145.3580 | 147.0960 | 146.3610 | 146.7285 |
| Friday 27 March 2015 (27/03/2015) | 145.3320 | 145.2200 | 146.8680 | 145.5590 | 146.2135 |
| Thursday 26 March 2015 (26/03/2015) | 145.3850 | 145.3420 | 146.0100 | 145.2250 | 145.6175 |
| Wednesday 25 March 2015 (25/03/2015) | 145.4360 | 145.2920 | 145.6310 | 145.3400 | 145.4855 |
| Tuesday 24 March 2015 (24/03/2015) | 145.3160 | 145.1580 | 145.4400 | 145.1430 | 145.2915 |
| Monday 23 March 2015 (23/03/2015) | 149.3160 | 145.6300 | 147.2600 | 145.6650 | 146.4625 |
| Friday 20 March 2015 (20/03/2015) | 145.7710 | 145.2170 | 145.7180 | 145.4520 | 145.5850 |
| Thursday 19 March 2015 (19/03/2015) | 145.4070 | 145.3960 | 145.4560 | 142.2270 | 143.8415 |
| Wednesday 18 March 2015 (18/03/2015) | 145.2380 | 145.3090 | 145.3090 | 144.9430 | 145.1260 |
| Tuesday 17 March 2015 (17/03/2015) | 145.6970 | 145.0480 | 145.6480 | 144.9860 | 145.3170 |
| Monday 16 March 2015 (16/03/2015) | 149.1470 | 145.9470 | 148.4170 | 147.6080 | 148.0125 |
| Friday 13 March 2015 (13/03/2015) | 146.0640 | 147.5800 | 147.1590 | 146.4320 | 146.7955 |
| Thursday 12 March 2015 (12/03/2015) | 145.9420 | 145.8990 | 146.9040 | 145.6030 | 146.2535 |
| Wednesday 11 March 2015 (11/03/2015) | 145.9390 | 145.6540 | 146.4270 | 145.5760 | 146.0015 |
| Tuesday 10 March 2015 (10/03/2015) | 145.9670 | 145.8040 | 146.0590 | 145.8970 | 145.9780 |
| Monday 9 March 2015 (09/03/2015) | 146.9720 | 146.3940 | 147.4380 | 146.9430 | 147.1905 |
| Friday 6 March 2015 (06/03/2015) | 145.6010 | 145.4370 | 145.9720 | 145.4370 | 145.7045 |
| Thursday 5 March 2015 (05/03/2015) | 145.9200 | 145.7100 | 146.5220 | 145.5570 | 146.0395 |
| Wednesday 4 March 2015 (04/03/2015) | 145.9480 | 145.6150 | 146.0210 | 145.5610 | 145.7910 |
| Tuesday 3 March 2015 (03/03/2015) | 146.2030 | 145.9090 | 146.9690 | 145.9480 | 146.4585 |
| Monday 2 March 2015 (02/03/2015) | 148.1030 | 146.4530 | 147.7170 | 147.4610 | 147.5890 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 146.2700 | 146.2840 | 148.2900 | 146.2640 | 147.2770 |
| Thursday 26 February 2015 (26/02/2015) | 146.2910 | 146.0200 | 146.3120 | 145.9430 | 146.1275 |
| Wednesday 25 February 2015 (25/02/2015) | 146.2980 | 146.6700 | 146.7000 | 146.1760 | 146.4380 |
| Tuesday 24 February 2015 (24/02/2015) | 146.4650 | 146.3260 | 146.4430 | 145.9950 | 146.2190 |
| Monday 23 February 2015 (23/02/2015) | 149.7450 | 147.2250 | 148.5530 | 147.3080 | 147.9305 |
| Friday 20 February 2015 (20/02/2015) | 146.6140 | 146.3760 | 147.0810 | 146.2080 | 146.6445 |
| Thursday 19 February 2015 (19/02/2015) | 146.5020 | 146.4840 | 146.6420 | 146.2970 | 146.4695 |
| Wednesday 18 February 2015 (18/02/2015) | 146.8120 | 146.5980 | 147.0640 | 146.8490 | 146.9565 |
| Tuesday 17 February 2015 (17/02/2015) | 146.7420 | 146.7930 | 148.0800 | 146.6100 | 147.3450 |
| Monday 16 February 2015 (16/02/2015) | 149.3880 | 146.9000 | 148.3050 | 147.9510 | 148.1280 |
| Friday 13 February 2015 (13/02/2015) | 146.6040 | 146.9840 | 147.0710 | 146.1440 | 146.6075 |
| Thursday 12 February 2015 (12/02/2015) | 146.8730 | 146.8340 | 146.9950 | 146.7550 | 146.8750 |
| Wednesday 11 February 2015 (11/02/2015) | 146.9540 | 146.7700 | 147.1560 | 146.3770 | 146.7665 |
| Tuesday 10 February 2015 (10/02/2015) | 146.9340 | 147.0340 | 147.1040 | 146.7950 | 146.9495 |
| Monday 9 February 2015 (09/02/2015) | 147.3570 | 146.8980 | 148.8000 | 147.3570 | 148.0785 |
| Friday 6 February 2015 (06/02/2015) | 146.4600 | 146.5990 | 146.6450 | 146.3920 | 146.5185 |
| Thursday 5 February 2015 (05/02/2015) | 147.0330 | 146.7790 | 147.7070 | 147.1450 | 147.4260 |
| Wednesday 4 February 2015 (04/02/2015) | 146.5140 | 147.0910 | 147.1480 | 145.2270 | 146.1875 |
| Tuesday 3 February 2015 (03/02/2015) | 146.4910 | 146.6170 | 146.6690 | 146.1700 | 146.4195 |
| Monday 2 February 2015 (02/02/2015) | 149.1720 | 146.5900 | 148.1190 | 147.6070 | 147.8630 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 145.9690 | 146.9610 | 146.6980 | 145.9590 | 146.3285 |
| Thursday 29 January 2015 (29/01/2015) | 146.2580 | 145.8150 | 147.2660 | 145.5700 | 146.4180 |
| Wednesday 28 January 2015 (28/01/2015) | 146.2360 | 146.0280 | 146.2820 | 145.4240 | 145.8530 |
| Tuesday 27 January 2015 (27/01/2015) | 146.4170 | 146.3200 | 146.4100 | 146.2240 | 146.3170 |
| Monday 26 January 2015 (26/01/2015) | 148.3640 | 146.6490 | 148.3270 | 146.7650 | 147.5460 |
| Friday 23 January 2015 (23/01/2015) | 146.4130 | 145.8650 | 149.8620 | 146.1810 | 148.0215 |
| Thursday 22 January 2015 (22/01/2015) | 146.4530 | 146.0180 | 146.5480 | 145.9900 | 146.2690 |
| Wednesday 21 January 2015 (21/01/2015) | 145.8870 | 146.6160 | 146.5870 | 146.1710 | 146.3790 |
| Tuesday 20 January 2015 (20/01/2015) | 146.3140 | 145.9390 | 146.4930 | 146.2060 | 146.3495 |
| Monday 19 January 2015 (19/01/2015) | 148.5670 | 146.1460 | 148.1100 | 147.0270 | 147.5685 |
| Friday 16 January 2015 (16/01/2015) | 147.1630 | 146.4820 | 148.1060 | 146.3150 | 147.2105 |
| Thursday 15 January 2015 (15/01/2015) | 147.1780 | 147.2770 | 147.2950 | 147.0580 | 147.1765 |
| Wednesday 14 January 2015 (14/01/2015) | 147.1920 | 147.3180 | 147.4060 | 147.2060 | 147.3060 |
| Tuesday 13 January 2015 (13/01/2015) | 147.2790 | 147.2580 | 147.2810 | 146.1780 | 146.7295 |
| Monday 12 January 2015 (12/01/2015) | 150.2910 | 148.6530 | 148.9550 | 148.7080 | 148.8315 |
| Friday 9 January 2015 (09/01/2015) | 147.2300 | 147.4090 | 147.4850 | 146.9120 | 147.1985 |
| Thursday 8 January 2015 (08/01/2015) | 147.0910 | 147.2130 | 147.2400 | 146.7210 | 146.9805 |
| Wednesday 7 January 2015 (07/01/2015) | 147.3550 | 147.1380 | 147.5650 | 146.8160 | 147.1905 |
| Tuesday 6 January 2015 (06/01/2015) | 149.0230 | 146.9890 | 149.0880 | 146.9860 | 148.0370 |
| Monday 5 January 2015 (05/01/2015) | 148.5990 | 149.2060 | 149.2360 | 148.0680 | 148.6520 |
| Friday 2 January 2015 (02/01/2015) | 147.8650 | 146.6680 | 148.0530 | 146.6680 | 147.3605 |
| Thursday 1 January 2015 (01/01/2015) | 147.1990 | 147.2410 | 147.4610 | 147.1280 | 147.2945 |