United Arab Emirates Dirham-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily AED/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 153.958 on 17/03/2014

Lowest exchange rate of 2014: 135.622 on 22/01/2014

Average exchange rate of 2014: 146.2852

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
147.1990
147.2410
147.4610
147.1280
147.2945
Tuesday 30 December 2014 (30/12/2014)
147.1170
147.4420
147.4930
147.0970
147.2950
Monday 29 December 2014 (29/12/2014)
148.5950
146.9860
148.4530
147.2360
147.8445
Friday 26 December 2014 (26/12/2014)
146.4760
146.4760
146.4950
146.4710
146.4830
Thursday 25 December 2014 (25/12/2014)
145.6950
146.6360
146.6780
145.6510
146.1645
Wednesday 24 December 2014 (24/12/2014)
145.6950
146.6360
146.6780
145.6510
146.1645
Tuesday 23 December 2014 (23/12/2014)
145.5480
145.5200
146.0320
145.3760
145.7040
Monday 22 December 2014 (22/12/2014)
147.3930
145.4730
146.9660
146.5070
146.7365
Friday 19 December 2014 (19/12/2014)
146.0120
145.5370
146.3080
145.4310
145.8695
Thursday 18 December 2014 (18/12/2014)
145.8370
146.1350
147.3450
145.8310
146.5880
Wednesday 17 December 2014 (17/12/2014)
145.8640
145.5220
146.2040
145.5030
145.8535
Tuesday 16 December 2014 (16/12/2014)
145.3020
145.9050
145.9690
145.2270
145.5980
Monday 15 December 2014 (15/12/2014)
148.2750
145.3680
146.7860
146.6850
146.7355
Friday 12 December 2014 (12/12/2014)
145.9110
145.8950
146.5880
145.8820
146.2350
Thursday 11 December 2014 (11/12/2014)
145.8390
146.1510
145.8360
144.2350
145.0355
Wednesday 10 December 2014 (10/12/2014)
145.6170
145.9440
145.9440
145.4060
145.6750
Tuesday 9 December 2014 (09/12/2014)
145.8860
145.5850
145.8010
145.2350
145.5180
Monday 8 December 2014 (08/12/2014)
147.4330
145.8880
147.3630
146.2430
146.8030
Friday 5 December 2014 (05/12/2014)
145.8880
145.7430
145.9270
145.3310
145.6290
Thursday 4 December 2014 (04/12/2014)
146.0160
145.8450
146.1650
145.8070
145.9860
Wednesday 3 December 2014 (03/12/2014)
146.2700
145.9760
146.6300
146.2700
146.4500
Tuesday 2 December 2014 (02/12/2014)
146.2590
146.1040
146.3160
146.0690
146.1925
Monday 1 December 2014 (01/12/2014)
148.8450
146.4710
148.3800
146.7570
147.5685

November

Friday 28 November 2014 (28/11/2014)
146.3320
146.4950
146.6070
145.8770
146.2420
Thursday 27 November 2014 (27/11/2014)
146.3810
146.2050
146.3810
145.9350
146.1580
Wednesday 26 November 2014 (26/11/2014)
146.4810
146.5550
146.6160
145.8860
146.2510
Tuesday 25 November 2014 (25/11/2014)
146.4600
146.4920
146.6340
146.1110
146.3725
Monday 24 November 2014 (24/11/2014)
147.8980
146.6920
147.8980
146.8310
147.3645
Friday 21 November 2014 (21/11/2014)
146.4890
146.3390
146.4550
146.0900
146.2725
Thursday 20 November 2014 (20/11/2014)
146.4880
146.4930
146.7400
146.5470
146.6435
Wednesday 19 November 2014 (19/11/2014)
146.6760
146.6060
146.6640
146.4730
146.5685
Tuesday 18 November 2014 (18/11/2014)
146.9000
146.5150
147.2290
146.6240
146.9265
Monday 17 November 2014 (17/11/2014)
146.4050
146.8470
146.9630
145.8590
146.4110
Friday 14 November 2014 (14/11/2014)
146.9060
146.1910
146.9070
146.4150
146.6610
Thursday 13 November 2014 (13/11/2014)
146.9810
146.7750
147.2240
146.7330
146.9785
Wednesday 12 November 2014 (12/11/2014)
146.7610
146.6740
146.7700
146.6730
146.7215
Tuesday 11 November 2014 (11/11/2014)
147.0190
147.0260
147.3630
146.9990
147.1810
Monday 10 November 2014 (10/11/2014)
149.6150
147.9420
149.4660
148.4000
148.9330
Friday 7 November 2014 (07/11/2014)
147.1910
146.8170
148.7250
147.1580
147.9415
Thursday 6 November 2014 (06/11/2014)
147.1980
146.8720
147.2840
146.8650
147.0745
Wednesday 5 November 2014 (05/11/2014)
146.6090
147.2460
146.9530
146.3620
146.6575
Tuesday 4 November 2014 (04/11/2014)
148.1640
146.5930
148.0280
146.7800
147.4040
Monday 3 November 2014 (03/11/2014)
149.0220
148.2790
148.9450
148.5590
148.7520

October

Friday 31 October 2014 (31/10/2014)
147.3190
147.3620
147.3610
146.9490
147.1550
Thursday 30 October 2014 (30/10/2014)
147.2370
147.3140
148.3890
147.4290
147.9090
Wednesday 29 October 2014 (29/10/2014)
147.8660
146.4480
147.8500
146.4360
147.1430
Tuesday 28 October 2014 (28/10/2014)
146.9490
147.8010
148.0710
146.4330
147.2520
Monday 27 October 2014 (27/10/2014)
149.2780
147.3890
149.1480
147.5230
148.3355
Friday 24 October 2014 (24/10/2014)
147.0430
147.0260
147.1970
147.0330
147.1150
Thursday 23 October 2014 (23/10/2014)
147.7240
147.0140
148.5300
146.9570
147.7435
Wednesday 22 October 2014 (22/10/2014)
146.7340
147.6160
147.3100
146.9990
147.1545
Tuesday 21 October 2014 (21/10/2014)
146.6950
146.4990
146.7320
146.4990
146.6155
Monday 20 October 2014 (20/10/2014)
148.4790
146.9890
148.3680
147.6790
148.0235
Friday 17 October 2014 (17/10/2014)
146.7170
146.9550
147.0820
145.7380
146.4100
Thursday 16 October 2014 (16/10/2014)
147.0410
147.0380
147.0380
144.5790
145.8085
Wednesday 15 October 2014 (15/10/2014)
146.9210
147.3680
147.1440
146.9450
147.0445
Tuesday 14 October 2014 (14/10/2014)
146.9190
146.6190
146.9290
146.5880
146.7585
Monday 13 October 2014 (13/10/2014)
149.1590
147.1560
148.4600
147.7530
148.1065
Friday 10 October 2014 (10/10/2014)
146.8940
147.4650
147.8820
146.7450
147.3135
Thursday 9 October 2014 (09/10/2014)
147.0010
146.7190
147.0300
146.3910
146.7105
Wednesday 8 October 2014 (08/10/2014)
147.0770
147.6410
147.6550
146.1070
146.8810
Tuesday 7 October 2014 (07/10/2014)
147.0080
147.1580
147.2520
145.8530
146.5525
Monday 6 October 2014 (06/10/2014)
149.1460
147.4760
148.1220
147.8400
147.9810
Friday 3 October 2014 (03/10/2014)
146.7030
147.5790
146.7140
146.5600
146.6370
Thursday 2 October 2014 (02/10/2014)
146.7620
146.7010
146.6970
146.4750
146.5860
Wednesday 1 October 2014 (01/10/2014)
147.2280
146.6570
147.2060
146.5610
146.8835

September

Tuesday 30 September 2014 (30/09/2014)
146.7240
147.1450
146.9060
146.5600
146.7330
Monday 29 September 2014 (29/09/2014)
148.7930
146.9600
148.0560
147.7610
147.9085
Friday 26 September 2014 (26/09/2014)
147.0390
147.1020
147.0100
146.6130
146.8115
Thursday 25 September 2014 (25/09/2014)
147.7210
147.0250
147.7200
146.8540
147.2870
Wednesday 24 September 2014 (24/09/2014)
146.9830
147.4960
147.5800
146.8070
147.1935
Tuesday 23 September 2014 (23/09/2014)
147.0150
147.0920
147.2020
146.7070
146.9545
Monday 22 September 2014 (22/09/2014)
147.3860
147.2150
147.5650
147.3240
147.4445
Friday 19 September 2014 (19/09/2014)
146.7300
147.0030
147.1560
146.6760
146.9160
Thursday 18 September 2014 (18/09/2014)
147.0700
147.2830
147.9750
147.2970
147.6360
Wednesday 17 September 2014 (17/09/2014)
147.0770
147.0000
147.4260
146.8310
147.1285
Tuesday 16 September 2014 (16/09/2014)
147.0560
147.2900
147.3890
146.4980
146.9435
Monday 15 September 2014 (15/09/2014)
149.2460
147.2800
149.0180
147.3590
148.1885
Friday 12 September 2014 (12/09/2014)
147.8370
146.8160
147.9390
146.9270
147.4330
Thursday 11 September 2014 (11/09/2014)
148.0160
147.9170
148.4480
148.0540
148.2510
Wednesday 10 September 2014 (10/09/2014)
147.9480
148.6320
148.6320
147.2890
147.9605
Tuesday 9 September 2014 (09/09/2014)
147.1010
148.0900
148.0910
147.0670
147.5790
Monday 8 September 2014 (08/09/2014)
149.9050
146.9900
149.0200
148.1240
148.5720
Friday 5 September 2014 (05/09/2014)
148.0820
148.0580
150.2320
147.9090
149.0705
Thursday 4 September 2014 (04/09/2014)
147.9880
147.4930
147.9670
147.4880
147.7275
Wednesday 3 September 2014 (03/09/2014)
147.0750
147.9620
147.9440
146.8150
147.3795
Tuesday 2 September 2014 (02/09/2014)
147.9100
146.3060
148.0480
146.3060
147.1770
Monday 1 September 2014 (01/09/2014)
149.1280
148.4910
149.1010
148.6470
148.8740

August

Friday 29 August 2014 (29/08/2014)
147.8060
147.5650
147.9390
146.9310
147.4350
Thursday 28 August 2014 (28/08/2014)
147.0890
147.8550
147.8240
146.9200
147.3720
Wednesday 27 August 2014 (27/08/2014)
147.9340
147.1020
148.3240
147.3710
147.8475
Tuesday 26 August 2014 (26/08/2014)
147.9400
147.7190
148.2200
147.7190
147.9695
Monday 25 August 2014 (25/08/2014)
148.6660
147.8870
148.7670
147.8920
148.3295
Friday 22 August 2014 (22/08/2014)
146.9950
147.8880
147.9430
146.8150
147.3790
Thursday 21 August 2014 (21/08/2014)
147.8890
146.9060
148.0900
146.9060
147.4980
Wednesday 20 August 2014 (20/08/2014)
147.9170
147.6820
148.3670
147.7160
148.0415
Tuesday 19 August 2014 (19/08/2014)
146.9690
147.6530
147.3880
147.3070
147.3475
Monday 18 August 2014 (18/08/2014)
149.1240
147.3640
148.9530
147.4010
148.1770
Friday 15 August 2014 (15/08/2014)
146.8780
146.7720
147.1490
146.8210
146.9850
Thursday 14 August 2014 (14/08/2014)
146.9530
146.8950
146.9760
146.7820
146.8790
Wednesday 13 August 2014 (13/08/2014)
147.0260
146.6640
146.9950
146.6540
146.8245
Tuesday 12 August 2014 (12/08/2014)
147.9750
147.1350
147.9190
147.0540
147.4865
Monday 11 August 2014 (11/08/2014)
147.0380
147.9600
147.9770
146.9320
147.4545
Friday 8 August 2014 (08/08/2014)
147.9360
146.9980
147.9650
146.9980
147.4815
Thursday 7 August 2014 (07/08/2014)
147.8330
147.8920
147.8390
147.4260
147.6325
Wednesday 6 August 2014 (06/08/2014)
147.7290
147.8390
147.8840
147.6840
147.7840
Tuesday 5 August 2014 (05/08/2014)
147.7420
147.8520
147.8520
147.6400
147.7460
Monday 4 August 2014 (04/08/2014)
147.7600
147.9550
147.9550
147.3260
147.6405
Friday 1 August 2014 (01/08/2014)
146.6710
147.5650
147.3730
146.5940
146.9835

July

Thursday 31 July 2014 (31/07/2014)
146.5290
146.6610
146.6340
146.4550
146.5445
Wednesday 30 July 2014 (30/07/2014)
146.5080
146.5000
146.8280
146.3480
146.5880
Tuesday 29 July 2014 (29/07/2014)
147.6740
146.4140
147.7130
146.3520
147.0325
Monday 28 July 2014 (28/07/2014)
146.6120
147.6390
147.7380
146.6100
147.1740
Friday 25 July 2014 (25/07/2014)
146.3500
146.6090
146.6480
146.3700
146.5090
Thursday 24 July 2014 (24/07/2014)
146.4300
146.2260
146.5250
146.1060
146.3155
Wednesday 23 July 2014 (23/07/2014)
146.3750
146.3240
146.6650
146.2120
146.4385
Tuesday 22 July 2014 (22/07/2014)
147.5850
146.3610
147.5800
146.2680
146.9240
Monday 21 July 2014 (21/07/2014)
148.4190
147.7930
148.2210
147.8040
148.0125
Friday 18 July 2014 (18/07/2014)
147.6110
146.3300
147.7810
146.1170
146.9490
Thursday 17 July 2014 (17/07/2014)
146.3030
147.5310
147.3790
146.3500
146.8645
Wednesday 16 July 2014 (16/07/2014)
147.3390
146.3230
147.8410
146.2690
147.0550
Tuesday 15 July 2014 (15/07/2014)
146.8990
147.4700
147.6880
146.8410
147.2645
Monday 14 July 2014 (14/07/2014)
146.9900
146.8130
146.9960
146.7350
146.8655
Friday 11 July 2014 (11/07/2014)
146.9030
146.9820
147.1390
146.8700
147.0045
Thursday 10 July 2014 (10/07/2014)
146.9740
146.9290
146.9740
146.5050
146.7395
Wednesday 9 July 2014 (09/07/2014)
146.9550
147.1810
147.1840
146.5000
146.8420
Tuesday 8 July 2014 (08/07/2014)
146.9050
146.9630
146.9260
146.5980
146.7620
Monday 7 July 2014 (07/07/2014)
149.3000
147.0700
148.6770
147.6360
148.1565
Friday 4 July 2014 (04/07/2014)
147.5700
147.2190
148.1970
147.1180
147.6575
Thursday 3 July 2014 (03/07/2014)
147.8540
147.5990
147.9260
147.3750
147.6505
Wednesday 2 July 2014 (02/07/2014)
147.8810
147.9360
148.0550
147.8950
147.9750
Tuesday 1 July 2014 (01/07/2014)
148.2910
148.0300
148.1030
147.7970
147.9500

June

Monday 30 June 2014 (30/06/2014)
150.6660
148.8110
150.1280
148.8510
149.4895
Friday 27 June 2014 (27/06/2014)
149.1350
148.3660
149.2220
148.2340
148.7280
Thursday 26 June 2014 (26/06/2014)
149.1450
149.2650
149.2950
148.8690
149.0820
Wednesday 25 June 2014 (25/06/2014)
149.1520
149.1070
149.2300
149.0870
149.1585
Tuesday 24 June 2014 (24/06/2014)
150.2730
149.0970
150.2970
148.9350
149.6160
Monday 23 June 2014 (23/06/2014)
152.8270
150.4520
152.2560
150.9690
151.6125
Friday 20 June 2014 (20/06/2014)
151.1010
150.7000
151.4570
150.6500
151.0535
Thursday 19 June 2014 (19/06/2014)
151.1740
151.1960
151.2630
150.9010
151.0820
Wednesday 18 June 2014 (18/06/2014)
151.7620
151.4130
152.0380
151.0980
151.5680
Tuesday 17 June 2014 (17/06/2014)
151.4200
151.7300
151.6800
151.4570
151.5685
Monday 16 June 2014 (16/06/2014)
151.8870
151.4600
151.8940
151.5920
151.7430
Friday 13 June 2014 (13/06/2014)
151.1750
151.8080
151.8900
151.0610
151.4755
Thursday 12 June 2014 (12/06/2014)
150.9970
151.8200
151.8180
151.0120
151.4150
Wednesday 11 June 2014 (11/06/2014)
150.9390
151.0820
151.2260
150.9520
151.0890
Tuesday 10 June 2014 (10/06/2014)
151.0230
150.7750
151.3870
150.6910
151.0390
Monday 9 June 2014 (09/06/2014)
153.1160
151.1800
153.0420
151.2500
152.1460
Friday 6 June 2014 (06/06/2014)
150.9590
150.9520
151.0580
150.4100
150.7340
Thursday 5 June 2014 (05/06/2014)
150.8370
151.1560
151.1560
150.8240
150.9900
Wednesday 4 June 2014 (04/06/2014)
150.5540
150.7660
150.9330
150.1860
150.5595
Tuesday 3 June 2014 (03/06/2014)
150.5900
150.5510
150.8620
150.5250
150.6935
Monday 2 June 2014 (02/06/2014)
150.4780
150.5500
150.5120
150.1770
150.3445

May

Friday 30 May 2014 (30/05/2014)
150.4600
150.5110
150.6580
150.4750
150.5665
Thursday 29 May 2014 (29/05/2014)
150.5660
150.4950
150.9270
150.5720
150.7495
Wednesday 28 May 2014 (28/05/2014)
150.4860
150.3960
150.6340
150.3230
150.4785
Tuesday 27 May 2014 (27/05/2014)
150.4710
150.3950
150.5890
150.2070
150.3980
Monday 26 May 2014 (26/05/2014)
152.4900
150.7220
152.4340
150.7480
151.5910
Friday 23 May 2014 (23/05/2014)
150.5730
150.3340
150.8200
150.2220
150.5210
Thursday 22 May 2014 (22/05/2014)
150.4950
150.5880
150.4850
150.4100
150.4475
Wednesday 21 May 2014 (21/05/2014)
150.3260
150.6970
150.7090
150.2300
150.4695
Tuesday 20 May 2014 (20/05/2014)
150.2500
150.3290
150.3790
150.2770
150.3280
Monday 19 May 2014 (19/05/2014)
152.4010
150.4870
152.1210
150.7670
151.4440
Friday 16 May 2014 (16/05/2014)
150.6370
150.5320
150.6680
149.9710
150.3195
Thursday 15 May 2014 (15/05/2014)
150.9090
150.7170
150.7660
150.6350
150.7005
Wednesday 14 May 2014 (14/05/2014)
150.9370
150.6980
151.1770
150.6840
150.9305
Tuesday 13 May 2014 (13/05/2014)
150.9520
150.8620
150.9980
150.8480
150.9230
Monday 12 May 2014 (12/05/2014)
150.9110
150.8930
151.5240
150.8170
151.1705
Friday 9 May 2014 (09/05/2014)
150.9790
150.8720
152.1140
150.7930
151.4535
Thursday 8 May 2014 (08/05/2014)
150.7940
150.8400
151.0740
150.8390
150.9565
Wednesday 7 May 2014 (07/05/2014)
150.3960
150.7060
150.7710
150.4250
150.5980
Tuesday 6 May 2014 (06/05/2014)
150.2680
150.6090
150.7630
150.2660
150.5145
Monday 5 May 2014 (05/05/2014)
150.3710
150.2330
150.4050
150.1900
150.2975
Friday 2 May 2014 (02/05/2014)
148.6700
150.3870
150.2660
148.7710
149.5185
Thursday 1 May 2014 (01/05/2014)
149.2380
148.6690
149.1570
149.1000
149.1285

April

Wednesday 30 April 2014 (30/04/2014)
149.2920
149.4800
149.5810
149.2980
149.4395
Tuesday 29 April 2014 (29/04/2014)
149.3550
149.3200
149.6860
149.2930
149.4895
Monday 28 April 2014 (28/04/2014)
149.4730
149.2830
149.5940
149.3670
149.4805
Friday 25 April 2014 (25/04/2014)
149.3280
149.3500
149.4580
149.2260
149.3420
Thursday 24 April 2014 (24/04/2014)
149.4210
149.4230
149.7210
149.3480
149.5345
Wednesday 23 April 2014 (23/04/2014)
149.5270
149.3040
149.7810
149.2100
149.4955
Tuesday 22 April 2014 (22/04/2014)
149.7130
149.5870
150.3840
149.7690
150.0765
Monday 21 April 2014 (21/04/2014)
151.7110
151.1130
151.6340
151.3570
151.4955
Friday 18 April 2014 (18/04/2014)
149.6080
149.5170
149.9190
149.6000
149.7595
Thursday 17 April 2014 (17/04/2014)
149.6080
149.5170
149.9190
149.6000
149.7595
Wednesday 16 April 2014 (16/04/2014)
149.5710
149.6670
149.7580
149.4690
149.6135
Tuesday 15 April 2014 (15/04/2014)
149.6430
149.5840
149.8000
149.6110
149.7055
Monday 14 April 2014 (14/04/2014)
151.2250
149.7700
150.9450
150.4480
150.6965
Friday 11 April 2014 (11/04/2014)
149.8550
149.6820
149.7660
149.6530
149.7095
Thursday 10 April 2014 (10/04/2014)
150.2600
149.8500
150.2780
149.7010
149.9895
Wednesday 9 April 2014 (09/04/2014)
150.3080
150.5440
150.5580
149.9180
150.2380
Tuesday 8 April 2014 (08/04/2014)
148.3230
150.4910
150.5120
148.2650
149.3885
Monday 7 April 2014 (07/04/2014)
150.4600
148.7940
150.4380
148.8800
149.6590
Friday 4 April 2014 (04/04/2014)
148.6230
148.5060
148.9910
148.4400
148.7155
Thursday 3 April 2014 (03/04/2014)
148.6390
148.6710
149.0040
148.5340
148.7690
Wednesday 2 April 2014 (02/04/2014)
148.6020
148.5280
148.7490
148.5550
148.6520
Tuesday 1 April 2014 (01/04/2014)
148.5910
148.4800
148.8630
148.4800
148.6715

March

Monday 31 March 2014 (31/03/2014)
147.9660
148.7280
148.8390
147.6870
148.2630
Friday 28 March 2014 (28/03/2014)
145.9530
145.9470
146.0730
145.9190
145.9960
Thursday 27 March 2014 (27/03/2014)
145.9740
145.9290
146.1950
145.9390
146.0670
Wednesday 26 March 2014 (26/03/2014)
145.9180
146.1410
146.2130
145.8650
146.0390
Tuesday 25 March 2014 (25/03/2014)
146.3240
146.0490
146.2950
145.4770
145.8860
Monday 24 March 2014 (24/03/2014)
148.2700
146.4340
148.1540
146.5010
147.3275
Friday 21 March 2014 (21/03/2014)
146.4100
146.2900
146.4670
146.1920
146.3295
Thursday 20 March 2014 (20/03/2014)
146.3800
146.3850
147.5500
146.2830
146.9165
Wednesday 19 March 2014 (19/03/2014)
146.7690
145.9010
146.8660
145.9120
146.3890
Tuesday 18 March 2014 (18/03/2014)
152.0140
151.6560
151.9750
151.5730
151.7740
Monday 17 March 2014 (17/03/2014)
154.0050
152.3620
153.9580
152.5520
153.2550
Friday 14 March 2014 (14/03/2014)
152.0670
152.2600
153.0720
151.9440
152.5080
Thursday 13 March 2014 (13/03/2014)
152.0520
151.8540
152.2990
151.7800
152.0395
Wednesday 12 March 2014 (12/03/2014)
152.3260
152.0880
152.4120
151.9900
152.2010
Tuesday 11 March 2014 (11/03/2014)
150.8070
152.2410
152.2280
150.7400
151.4840
Monday 10 March 2014 (10/03/2014)
150.4340
151.0540
151.0600
149.6300
150.3450
Friday 7 March 2014 (07/03/2014)
148.2380
148.3130
148.5760
147.2480
147.9120
Thursday 6 March 2014 (06/03/2014)
148.3410
148.4530
148.6840
148.2550
148.4695
Wednesday 5 March 2014 (05/03/2014)
147.9880
148.4730
148.5550
148.0720
148.3135
Tuesday 4 March 2014 (04/03/2014)
138.2370
138.6370
138.6750
138.2640
138.4695
Monday 3 March 2014 (03/03/2014)
139.6950
138.1410
139.2800
138.9210
139.1005

February

Friday 28 February 2014 (28/02/2014)
138.2430
138.2720
138.3910
137.6700
138.0305
Thursday 27 February 2014 (27/02/2014)
138.2410
138.3750
138.8340
138.1590
138.4965
Wednesday 26 February 2014 (26/02/2014)
138.2310
138.3550
138.3830
138.0990
138.2410
Tuesday 25 February 2014 (25/02/2014)
138.3000
138.1190
138.4130
138.2860
138.3495
Monday 24 February 2014 (24/02/2014)
140.1420
138.6450
140.1400
138.7390
139.4395
Friday 21 February 2014 (21/02/2014)
138.3270
138.1170
138.6830
138.1170
138.4000
Thursday 20 February 2014 (20/02/2014)
138.4750
138.3310
138.5380
138.2300
138.3840
Wednesday 19 February 2014 (19/02/2014)
138.5490
138.3770
138.6900
138.0530
138.3715
Tuesday 18 February 2014 (18/02/2014)
138.6570
138.3230
138.7600
138.2940
138.5270
Monday 17 February 2014 (17/02/2014)
140.7080
139.1910
140.0630
139.8780
139.9705
Friday 14 February 2014 (14/02/2014)
138.5230
138.7700
138.7800
138.4390
138.6095
Thursday 13 February 2014 (13/02/2014)
138.6000
138.6910
138.8000
138.5950
138.6975
Wednesday 12 February 2014 (12/02/2014)
138.9100
139.0640
139.0660
138.9220
138.9940
Tuesday 11 February 2014 (11/02/2014)
138.7470
138.9430
139.1180
138.3670
138.7425
Monday 10 February 2014 (10/02/2014)
140.4840
139.0430
140.4770
139.1310
139.8040
Friday 7 February 2014 (07/02/2014)
138.9210
138.9340
139.0020
138.1890
138.5955
Thursday 6 February 2014 (06/02/2014)
138.6810
138.9120
139.0430
138.6760
138.8595
Wednesday 5 February 2014 (05/02/2014)
138.9190
138.7660
138.9540
138.5270
138.7405
Tuesday 4 February 2014 (04/02/2014)
138.9770
139.1090
139.2890
138.7050
138.9970
Monday 3 February 2014 (03/02/2014)
140.9060
138.8340
140.4250
139.1100
139.7675

January

Friday 31 January 2014 (31/01/2014)
137.1520
139.6320
139.3870
137.5470
138.4670
Thursday 30 January 2014 (30/01/2014)
137.2830
137.1690
137.2830
136.8250
137.0540
Wednesday 29 January 2014 (29/01/2014)
137.1820
137.2100
137.2600
136.8330
137.0465
Tuesday 28 January 2014 (28/01/2014)
136.3420
137.0920
137.1890
136.1510
136.6700
Monday 27 January 2014 (27/01/2014)
138.2900
136.7900
138.1860
136.9920
137.5890
Friday 24 January 2014 (24/01/2014)
136.4300
136.0720
136.4180
136.0720
136.2450
Thursday 23 January 2014 (23/01/2014)
136.1510
136.6220
136.6220
136.1150
136.3685
Wednesday 22 January 2014 (22/01/2014)
136.2000
136.2550
136.3090
135.6220
135.9655
Tuesday 21 January 2014 (21/01/2014)
135.8370
136.3360
136.3500
135.8750
136.1125
Monday 20 January 2014 (20/01/2014)
137.7490
136.1640
137.2820
137.0600
137.1710
Friday 17 January 2014 (17/01/2014)
136.1090
136.0280
136.1830
135.8780
136.0305
Thursday 16 January 2014 (16/01/2014)
136.1060
136.1170
136.3490
135.9620
136.1555
Wednesday 15 January 2014 (15/01/2014)
136.1560
135.9780
136.5250
135.7630
136.1440
Tuesday 14 January 2014 (14/01/2014)
136.1520
136.2550
136.3390
136.1300
136.2345
Monday 13 January 2014 (13/01/2014)
138.0570
136.4220
137.7160
136.7900
137.2530
Friday 10 January 2014 (10/01/2014)
136.2540
136.3500
136.3320
135.8740
136.1030
Thursday 9 January 2014 (09/01/2014)
136.3350
136.3940
136.4700
136.3350
136.4025
Wednesday 8 January 2014 (08/01/2014)
136.6070
136.4040
136.5510
136.5310
136.5410
Tuesday 7 January 2014 (07/01/2014)
136.2590
136.5600
136.4880
135.9060
136.1970
Monday 6 January 2014 (06/01/2014)
138.0980
136.4300
137.4300
137.0530
137.2415
Friday 3 January 2014 (03/01/2014)
136.5920
136.2460
136.7210
136.1880
136.4545
Thursday 2 January 2014 (02/01/2014)
136.6540
136.4500
136.6870
136.3080
136.4975
Wednesday 1 January 2014 (01/01/2014)
136.3460
136.4720
136.5050
135.8720
136.1885