United Arab Emirates Dirham-Costa Rica Colon History: 2014

Go
Set Alert Set Alert

Daily AED/CRC rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 153.958, reached on 17/03/2014

The lowest level of 2014 was 135.622 reached 22/01/2014

The average level of 2014 was 146.2852

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/CRC Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
147.1990
147.2410
147.4610
147.1280
147.2945
Tuesday 30 December 2014 (30/12/2014)
147.1170
147.4420
147.4930
147.0970
147.2950
Monday 29 December 2014 (29/12/2014)
148.5950
146.9860
148.4530
147.2360
147.8445
Friday 26 December 2014 (26/12/2014)
146.4760
146.4760
146.4950
146.4710
146.4830
Thursday 25 December 2014 (25/12/2014)
145.6950
146.6360
146.6780
145.6510
146.1645
Wednesday 24 December 2014 (24/12/2014)
145.6950
146.6360
146.6780
145.6510
146.1645
Tuesday 23 December 2014 (23/12/2014)
145.5480
145.5200
146.0320
145.3760
145.7040
Monday 22 December 2014 (22/12/2014)
147.3930
145.4730
146.9660
146.5070
146.7365
Friday 19 December 2014 (19/12/2014)
146.0120
145.5370
146.3080
145.4310
145.8695
Thursday 18 December 2014 (18/12/2014)
145.8370
146.1350
147.3450
145.8310
146.5880
Wednesday 17 December 2014 (17/12/2014)
145.8640
145.5220
146.2040
145.5030
145.8535
Tuesday 16 December 2014 (16/12/2014)
145.3020
145.9050
145.9690
145.2270
145.5980
Monday 15 December 2014 (15/12/2014)
148.2750
145.3680
146.7860
146.6850
146.7355
Friday 12 December 2014 (12/12/2014)
145.9110
145.8950
146.5880
145.8820
146.2350
Thursday 11 December 2014 (11/12/2014)
145.8390
146.1510
145.8360
144.2350
145.0355
Wednesday 10 December 2014 (10/12/2014)
145.6170
145.9440
145.9440
145.4060
145.6750
Tuesday 9 December 2014 (09/12/2014)
145.8860
145.5850
145.8010
145.2350
145.5180
Monday 8 December 2014 (08/12/2014)
147.4330
145.8880
147.3630
146.2430
146.8030
Friday 5 December 2014 (05/12/2014)
145.8880
145.7430
145.9270
145.3310
145.6290
Thursday 4 December 2014 (04/12/2014)
146.0160
145.8450
146.1650
145.8070
145.9860
Wednesday 3 December 2014 (03/12/2014)
146.2700
145.9760
146.6300
146.2700
146.4500
Tuesday 2 December 2014 (02/12/2014)
146.2590
146.1040
146.3160
146.0690
146.1925
Monday 1 December 2014 (01/12/2014)
148.8450
146.4710
148.3800
146.7570
147.5685

November

Friday 28 November 2014 (28/11/2014)
146.3320
146.4950
146.6070
145.8770
146.2420
Thursday 27 November 2014 (27/11/2014)
146.3810
146.2050
146.3810
145.9350
146.1580
Wednesday 26 November 2014 (26/11/2014)
146.4810
146.5550
146.6160
145.8860
146.2510
Tuesday 25 November 2014 (25/11/2014)
146.4600
146.4920
146.6340
146.1110
146.3725
Monday 24 November 2014 (24/11/2014)
147.8980
146.6920
147.8980
146.8310
147.3645
Friday 21 November 2014 (21/11/2014)
146.4890
146.3390
146.4550
146.0900
146.2725
Thursday 20 November 2014 (20/11/2014)
146.4880
146.4930
146.7400
146.5470
146.6435
Wednesday 19 November 2014 (19/11/2014)
146.6760
146.6060
146.6640
146.4730
146.5685
Tuesday 18 November 2014 (18/11/2014)
146.9000
146.5150
147.2290
146.6240
146.9265
Monday 17 November 2014 (17/11/2014)
146.4050
146.8470
146.9630
145.8590
146.4110
Friday 14 November 2014 (14/11/2014)
146.9060
146.1910
146.9070
146.4150
146.6610
Thursday 13 November 2014 (13/11/2014)
146.9810
146.7750
147.2240
146.7330
146.9785
Wednesday 12 November 2014 (12/11/2014)
146.7610
146.6740
146.7700
146.6730
146.7215
Tuesday 11 November 2014 (11/11/2014)
147.0190
147.0260
147.3630
146.9990
147.1810
Monday 10 November 2014 (10/11/2014)
149.6150
147.9420
149.4660
148.4000
148.9330
Friday 7 November 2014 (07/11/2014)
147.1910
146.8170
148.7250
147.1580
147.9415
Thursday 6 November 2014 (06/11/2014)
147.1980
146.8720
147.2840
146.8650
147.0745
Wednesday 5 November 2014 (05/11/2014)
146.6090
147.2460
146.9530
146.3620
146.6575
Tuesday 4 November 2014 (04/11/2014)
148.1640
146.5930
148.0280
146.7800
147.4040
Monday 3 November 2014 (03/11/2014)
149.0220
148.2790
148.9450
148.5590
148.7520

October

Friday 31 October 2014 (31/10/2014)
147.3190
147.3620
147.3610
146.9490
147.1550
Thursday 30 October 2014 (30/10/2014)
147.2370
147.3140
148.3890
147.4290
147.9090
Wednesday 29 October 2014 (29/10/2014)
147.8660
146.4480
147.8500
146.4360
147.1430
Tuesday 28 October 2014 (28/10/2014)
146.9490
147.8010
148.0710
146.4330
147.2520
Monday 27 October 2014 (27/10/2014)
149.2780
147.3890
149.1480
147.5230
148.3355
Friday 24 October 2014 (24/10/2014)
147.0430
147.0260
147.1970
147.0330
147.1150
Thursday 23 October 2014 (23/10/2014)
147.7240
147.0140
148.5300
146.9570
147.7435
Wednesday 22 October 2014 (22/10/2014)
146.7340
147.6160
147.3100
146.9990
147.1545
Tuesday 21 October 2014 (21/10/2014)
146.6950
146.4990
146.7320
146.4990
146.6155
Monday 20 October 2014 (20/10/2014)
148.4790
146.9890
148.3680
147.6790
148.0235
Friday 17 October 2014 (17/10/2014)
146.7170
146.9550
147.0820
145.7380
146.4100
Thursday 16 October 2014 (16/10/2014)
147.0410
147.0380
147.0380
144.5790
145.8085
Wednesday 15 October 2014 (15/10/2014)
146.9210
147.3680
147.1440
146.9450
147.0445
Tuesday 14 October 2014 (14/10/2014)
146.9190
146.6190
146.9290
146.5880
146.7585
Monday 13 October 2014 (13/10/2014)
149.1590
147.1560
148.4600
147.7530
148.1065
Friday 10 October 2014 (10/10/2014)
146.8940
147.4650
147.8820
146.7450
147.3135
Thursday 9 October 2014 (09/10/2014)
147.0010
146.7190
147.0300
146.3910
146.7105
Wednesday 8 October 2014 (08/10/2014)
147.0770
147.6410
147.6550
146.1070
146.8810
Tuesday 7 October 2014 (07/10/2014)
147.0080
147.1580
147.2520
145.8530
146.5525
Monday 6 October 2014 (06/10/2014)
149.1460
147.4760
148.1220
147.8400
147.9810
Friday 3 October 2014 (03/10/2014)
146.7030
147.5790
146.7140
146.5600
146.6370
Thursday 2 October 2014 (02/10/2014)
146.7620
146.7010
146.6970
146.4750
146.5860
Wednesday 1 October 2014 (01/10/2014)
147.2280
146.6570
147.2060
146.5610
146.8835

September

Tuesday 30 September 2014 (30/09/2014)
146.7240
147.1450
146.9060
146.5600
146.7330
Monday 29 September 2014 (29/09/2014)
148.7930
146.9600
148.0560
147.7610
147.9085
Friday 26 September 2014 (26/09/2014)
147.0390
147.1020
147.0100
146.6130
146.8115
Thursday 25 September 2014 (25/09/2014)
147.7210
147.0250
147.7200
146.8540
147.2870
Wednesday 24 September 2014 (24/09/2014)
146.9830
147.4960
147.5800
146.8070
147.1935
Tuesday 23 September 2014 (23/09/2014)
147.0150
147.0920
147.2020
146.7070
146.9545
Monday 22 September 2014 (22/09/2014)
147.3860
147.2150
147.5650
147.3240
147.4445
Friday 19 September 2014 (19/09/2014)
146.7300
147.0030
147.1560
146.6760
146.9160
Thursday 18 September 2014 (18/09/2014)
147.0700
147.2830
147.9750
147.2970
147.6360
Wednesday 17 September 2014 (17/09/2014)
147.0770
147.0000
147.4260
146.8310
147.1285
Tuesday 16 September 2014 (16/09/2014)
147.0560
147.2900
147.3890
146.4980
146.9435
Monday 15 September 2014 (15/09/2014)
149.2460
147.2800
149.0180
147.3590
148.1885
Friday 12 September 2014 (12/09/2014)
147.8370
146.8160
147.9390
146.9270
147.4330
Thursday 11 September 2014 (11/09/2014)
148.0160
147.9170
148.4480
148.0540
148.2510
Wednesday 10 September 2014 (10/09/2014)
147.9480
148.6320
148.6320
147.2890
147.9605
Tuesday 9 September 2014 (09/09/2014)
147.1010
148.0900
148.0910
147.0670
147.5790
Monday 8 September 2014 (08/09/2014)
149.9050
146.9900
149.0200
148.1240
148.5720
Friday 5 September 2014 (05/09/2014)
148.0820
148.0580
150.2320
147.9090
149.0705
Thursday 4 September 2014 (04/09/2014)
147.9880
147.4930
147.9670
147.4880
147.7275
Wednesday 3 September 2014 (03/09/2014)
147.0750
147.9620
147.9440
146.8150
147.3795
Tuesday 2 September 2014 (02/09/2014)
147.9100
146.3060
148.0480
146.3060
147.1770
Monday 1 September 2014 (01/09/2014)
149.1280
148.4910
149.1010
148.6470
148.8740

August

Friday 29 August 2014 (29/08/2014)
147.8060
147.5650
147.9390
146.9310
147.4350
Thursday 28 August 2014 (28/08/2014)
147.0890
147.8550
147.8240
146.9200
147.3720
Wednesday 27 August 2014 (27/08/2014)
147.9340
147.1020
148.3240
147.3710
147.8475
Tuesday 26 August 2014 (26/08/2014)
147.9400
147.7190
148.2200
147.7190
147.9695
Monday 25 August 2014 (25/08/2014)
148.6660
147.8870
148.7670
147.8920
148.3295
Friday 22 August 2014 (22/08/2014)
146.9950
147.8880
147.9430
146.8150
147.3790
Thursday 21 August 2014 (21/08/2014)
147.8890
146.9060
148.0900
146.9060
147.4980
Wednesday 20 August 2014 (20/08/2014)
147.9170
147.6820
148.3670
147.7160
148.0415
Tuesday 19 August 2014 (19/08/2014)
146.9690
147.6530
147.3880
147.3070
147.3475
Monday 18 August 2014 (18/08/2014)
149.1240
147.3640
148.9530
147.4010
148.1770
Friday 15 August 2014 (15/08/2014)
146.8780
146.7720
147.1490
146.8210
146.9850
Thursday 14 August 2014 (14/08/2014)
146.9530
146.8950
146.9760
146.7820
146.8790
Wednesday 13 August 2014 (13/08/2014)
147.0260
146.6640
146.9950
146.6540
146.8245
Tuesday 12 August 2014 (12/08/2014)
147.9750
147.1350
147.9190
147.0540
147.4865
Monday 11 August 2014 (11/08/2014)
147.0380
147.9600
147.9770
146.9320
147.4545
Friday 8 August 2014 (08/08/2014)
147.9360
146.9980
147.9650
146.9980
147.4815
Thursday 7 August 2014 (07/08/2014)
147.8330
147.8920
147.8390
147.4260
147.6325
Wednesday 6 August 2014 (06/08/2014)
147.7290
147.8390
147.8840
147.6840
147.7840
Tuesday 5 August 2014 (05/08/2014)
147.7420
147.8520
147.8520
147.6400
147.7460
Monday 4 August 2014 (04/08/2014)
147.7600
147.9550
147.9550
147.3260
147.6405
Friday 1 August 2014 (01/08/2014)
146.6710
147.5650
147.3730
146.5940
146.9835

July

Thursday 31 July 2014 (31/07/2014)
146.5290
146.6610
146.6340
146.4550
146.5445
Wednesday 30 July 2014 (30/07/2014)
146.5080
146.5000
146.8280
146.3480
146.5880
Tuesday 29 July 2014 (29/07/2014)
147.6740
146.4140
147.7130
146.3520
147.0325
Monday 28 July 2014 (28/07/2014)
146.6120
147.6390
147.7380
146.6100
147.1740
Friday 25 July 2014 (25/07/2014)
146.3500
146.6090
146.6480
146.3700
146.5090
Thursday 24 July 2014 (24/07/2014)
146.4300
146.2260
146.5250
146.1060
146.3155
Wednesday 23 July 2014 (23/07/2014)
146.3750
146.3240
146.6650
146.2120
146.4385
Tuesday 22 July 2014 (22/07/2014)
147.5850
146.3610
147.5800
146.2680
146.9240
Monday 21 July 2014 (21/07/2014)
148.4190
147.7930
148.2210
147.8040
148.0125
Friday 18 July 2014 (18/07/2014)
147.6110
146.3300
147.7810
146.1170
146.9490
Thursday 17 July 2014 (17/07/2014)
146.3030
147.5310
147.3790
146.3500
146.8645
Wednesday 16 July 2014 (16/07/2014)
147.3390
146.3230
147.8410
146.2690
147.0550
Tuesday 15 July 2014 (15/07/2014)
146.8990
147.4700
147.6880
146.8410
147.2645
Monday 14 July 2014 (14/07/2014)
146.9900
146.8130
146.9960
146.7350
146.8655
Friday 11 July 2014 (11/07/2014)
146.9030
146.9820
147.1390
146.8700
147.0045
Thursday 10 July 2014 (10/07/2014)
146.9740
146.9290
146.9740
146.5050
146.7395
Wednesday 9 July 2014 (09/07/2014)
146.9550
147.1810
147.1840
146.5000
146.8420
Tuesday 8 July 2014 (08/07/2014)
146.9050
146.9630
146.9260
146.5980
146.7620
Monday 7 July 2014 (07/07/2014)
149.3000
147.0700
148.6770
147.6360
148.1565
Friday 4 July 2014 (04/07/2014)
147.5700
147.2190
148.1970
147.1180
147.6575
Thursday 3 July 2014 (03/07/2014)
147.8540
147.5990
147.9260
147.3750
147.6505
Wednesday 2 July 2014 (02/07/2014)
147.8810
147.9360
148.0550
147.8950
147.9750
Tuesday 1 July 2014 (01/07/2014)
148.2910
148.0300
148.1030
147.7970
147.9500

June

Monday 30 June 2014 (30/06/2014)
150.6660
148.8110
150.1280
148.8510
149.4895
Friday 27 June 2014 (27/06/2014)
149.1350
148.3660
149.2220
148.2340
148.7280
Thursday 26 June 2014 (26/06/2014)
149.1450
149.2650
149.2950
148.8690
149.0820
Wednesday 25 June 2014 (25/06/2014)
149.1520
149.1070
149.2300
149.0870
149.1585
Tuesday 24 June 2014 (24/06/2014)
150.2730
149.0970
150.2970
148.9350
149.6160
Monday 23 June 2014 (23/06/2014)
152.8270
150.4520
152.2560
150.9690
151.6125
Friday 20 June 2014 (20/06/2014)
151.1010
150.7000
151.4570
150.6500
151.0535
Thursday 19 June 2014 (19/06/2014)
151.1740
151.1960
151.2630
150.9010
151.0820
Wednesday 18 June 2014 (18/06/2014)
151.7620
151.4130
152.0380
151.0980
151.5680
Tuesday 17 June 2014 (17/06/2014)
151.4200
151.7300
151.6800
151.4570
151.5685
Monday 16 June 2014 (16/06/2014)
151.8870
151.4600
151.8940
151.5920
151.7430
Friday 13 June 2014 (13/06/2014)
151.1750
151.8080
151.8900
151.0610
151.4755
Thursday 12 June 2014 (12/06/2014)
150.9970
151.8200
151.8180
151.0120
151.4150
Wednesday 11 June 2014 (11/06/2014)
150.9390
151.0820
151.2260
150.9520
151.0890
Tuesday 10 June 2014 (10/06/2014)
151.0230
150.7750
151.3870
150.6910
151.0390
Monday 9 June 2014 (09/06/2014)
153.1160
151.1800
153.0420
151.2500
152.1460
Friday 6 June 2014 (06/06/2014)
150.9590
150.9520
151.0580
150.4100
150.7340
Thursday 5 June 2014 (05/06/2014)
150.8370
151.1560
151.1560
150.8240
150.9900
Wednesday 4 June 2014 (04/06/2014)
150.5540
150.7660
150.9330
150.1860
150.5595
Tuesday 3 June 2014 (03/06/2014)
150.5900
150.5510
150.8620
150.5250
150.6935
Monday 2 June 2014 (02/06/2014)
150.4780
150.5500
150.5120
150.1770
150.3445

May

Friday 30 May 2014 (30/05/2014)
150.4600
150.5110
150.6580
150.4750
150.5665
Thursday 29 May 2014 (29/05/2014)
150.5660
150.4950
150.9270
150.5720
150.7495
Wednesday 28 May 2014 (28/05/2014)
150.4860
150.3960
150.6340
150.3230
150.4785
Tuesday 27 May 2014 (27/05/2014)
150.4710
150.3950
150.5890
150.2070
150.3980
Monday 26 May 2014 (26/05/2014)
152.4900
150.7220
152.4340
150.7480
151.5910
Friday 23 May 2014 (23/05/2014)
150.5730
150.3340
150.8200
150.2220
150.5210
Thursday 22 May 2014 (22/05/2014)
150.4950
150.5880
150.4850
150.4100
150.4475
Wednesday 21 May 2014 (21/05/2014)
150.3260
150.6970
150.7090
150.2300
150.4695
Tuesday 20 May 2014 (20/05/2014)
150.2500
150.3290
150.3790
150.2770
150.3280
Monday 19 May 2014 (19/05/2014)
152.4010
150.4870
152.1210
150.7670
151.4440
Friday 16 May 2014 (16/05/2014)
150.6370
150.5320
150.6680
149.9710
150.3195
Thursday 15 May 2014 (15/05/2014)
150.9090
150.7170
150.7660
150.6350
150.7005
Wednesday 14 May 2014 (14/05/2014)
150.9370
150.6980
151.1770
150.6840
150.9305
Tuesday 13 May 2014 (13/05/2014)
150.9520
150.8620
150.9980
150.8480
150.9230
Monday 12 May 2014 (12/05/2014)
150.9110
150.8930
151.5240
150.8170
151.1705
Friday 9 May 2014 (09/05/2014)
150.9790
150.8720
152.1140
150.7930
151.4535
Thursday 8 May 2014 (08/05/2014)
150.7940
150.8400
151.0740
150.8390
150.9565
Wednesday 7 May 2014 (07/05/2014)
150.3960
150.7060
150.7710
150.4250
150.5980
Tuesday 6 May 2014 (06/05/2014)
150.2680
150.6090
150.7630
150.2660
150.5145
Monday 5 May 2014 (05/05/2014)
150.3710
150.2330
150.4050
150.1900
150.2975
Friday 2 May 2014 (02/05/2014)
148.6700
150.3870
150.2660
148.7710
149.5185
Thursday 1 May 2014 (01/05/2014)
149.2380
148.6690
149.1570
149.1000
149.1285

April

Wednesday 30 April 2014 (30/04/2014)
149.2920
149.4800
149.5810
149.2980
149.4395
Tuesday 29 April 2014 (29/04/2014)
149.3550
149.3200
149.6860
149.2930
149.4895
Monday 28 April 2014 (28/04/2014)
149.4730
149.2830
149.5940
149.3670
149.4805
Friday 25 April 2014 (25/04/2014)
149.3280
149.3500
149.4580
149.2260
149.3420
Thursday 24 April 2014 (24/04/2014)
149.4210
149.4230
149.7210
149.3480
149.5345
Wednesday 23 April 2014 (23/04/2014)
149.5270
149.3040
149.7810
149.2100
149.4955
Tuesday 22 April 2014 (22/04/2014)
149.7130
149.5870
150.3840
149.7690
150.0765
Monday 21 April 2014 (21/04/2014)
151.7110
151.1130
151.6340
151.3570
151.4955
Friday 18 April 2014 (18/04/2014)
149.6080
149.5170
149.9190
149.6000
149.7595
Thursday 17 April 2014 (17/04/2014)
149.6080
149.5170
149.9190
149.6000
149.7595
Wednesday 16 April 2014 (16/04/2014)
149.5710
149.6670
149.7580
149.4690
149.6135
Tuesday 15 April 2014 (15/04/2014)
149.6430
149.5840
149.8000
149.6110
149.7055
Monday 14 April 2014 (14/04/2014)
151.2250
149.7700
150.9450
150.4480
150.6965
Friday 11 April 2014 (11/04/2014)
149.8550
149.6820
149.7660
149.6530
149.7095
Thursday 10 April 2014 (10/04/2014)
150.2600
149.8500
150.2780
149.7010
149.9895
Wednesday 9 April 2014 (09/04/2014)
150.3080
150.5440
150.5580
149.9180
150.2380
Tuesday 8 April 2014 (08/04/2014)
148.3230
150.4910
150.5120
148.2650
149.3885
Monday 7 April 2014 (07/04/2014)
150.4600
148.7940
150.4380
148.8800
149.6590
Friday 4 April 2014 (04/04/2014)
148.6230
148.5060
148.9910
148.4400
148.7155
Thursday 3 April 2014 (03/04/2014)
148.6390
148.6710
149.0040
148.5340
148.7690
Wednesday 2 April 2014 (02/04/2014)
148.6020
148.5280
148.7490
148.5550
148.6520
Tuesday 1 April 2014 (01/04/2014)
148.5910
148.4800
148.8630
148.4800
148.6715

March

Monday 31 March 2014 (31/03/2014)
147.9660
148.7280
148.8390
147.6870
148.2630
Friday 28 March 2014 (28/03/2014)
145.9530
145.9470
146.0730
145.9190
145.9960
Thursday 27 March 2014 (27/03/2014)
145.9740
145.9290
146.1950
145.9390
146.0670
Wednesday 26 March 2014 (26/03/2014)
145.9180
146.1410
146.2130
145.8650
146.0390
Tuesday 25 March 2014 (25/03/2014)
146.3240
146.0490
146.2950
145.4770
145.8860
Monday 24 March 2014 (24/03/2014)
148.2700
146.4340
148.1540
146.5010
147.3275
Friday 21 March 2014 (21/03/2014)
146.4100
146.2900
146.4670
146.1920
146.3295
Thursday 20 March 2014 (20/03/2014)
146.3800
146.3850
147.5500
146.2830
146.9165
Wednesday 19 March 2014 (19/03/2014)
146.7690
145.9010
146.8660
145.9120
146.3890
Tuesday 18 March 2014 (18/03/2014)
152.0140
151.6560
151.9750
151.5730
151.7740
Monday 17 March 2014 (17/03/2014)
154.0050
152.3620
153.9580
152.5520
153.2550
Friday 14 March 2014 (14/03/2014)
152.0670
152.2600
153.0720
151.9440
152.5080
Thursday 13 March 2014 (13/03/2014)
152.0520
151.8540
152.2990
151.7800
152.0395
Wednesday 12 March 2014 (12/03/2014)
152.3260
152.0880
152.4120
151.9900
152.2010
Tuesday 11 March 2014 (11/03/2014)
150.8070
152.2410
152.2280
150.7400
151.4840
Monday 10 March 2014 (10/03/2014)
150.4340
151.0540
151.0600
149.6300
150.3450
Friday 7 March 2014 (07/03/2014)
148.2380
148.3130
148.5760
147.2480
147.9120
Thursday 6 March 2014 (06/03/2014)
148.3410
148.4530
148.6840
148.2550
148.4695
Wednesday 5 March 2014 (05/03/2014)
147.9880
148.4730
148.5550
148.0720
148.3135
Tuesday 4 March 2014 (04/03/2014)
138.2370
138.6370
138.6750
138.2640
138.4695
Monday 3 March 2014 (03/03/2014)
139.6950
138.1410
139.2800
138.9210
139.1005

February

Friday 28 February 2014 (28/02/2014)
138.2430
138.2720
138.3910
137.6700
138.0305
Thursday 27 February 2014 (27/02/2014)
138.2410
138.3750
138.8340
138.1590
138.4965
Wednesday 26 February 2014 (26/02/2014)
138.2310
138.3550
138.3830
138.0990
138.2410
Tuesday 25 February 2014 (25/02/2014)
138.3000
138.1190
138.4130
138.2860
138.3495
Monday 24 February 2014 (24/02/2014)
140.1420
138.6450
140.1400
138.7390
139.4395
Friday 21 February 2014 (21/02/2014)
138.3270
138.1170
138.6830
138.1170
138.4000
Thursday 20 February 2014 (20/02/2014)
138.4750
138.3310
138.5380
138.2300
138.3840
Wednesday 19 February 2014 (19/02/2014)
138.5490
138.3770
138.6900
138.0530
138.3715
Tuesday 18 February 2014 (18/02/2014)
138.6570
138.3230
138.7600
138.2940
138.5270
Monday 17 February 2014 (17/02/2014)
140.7080
139.1910
140.0630
139.8780
139.9705
Friday 14 February 2014 (14/02/2014)
138.5230
138.7700
138.7800
138.4390
138.6095
Thursday 13 February 2014 (13/02/2014)
138.6000
138.6910
138.8000
138.5950
138.6975
Wednesday 12 February 2014 (12/02/2014)
138.9100
139.0640
139.0660
138.9220
138.9940
Tuesday 11 February 2014 (11/02/2014)
138.7470
138.9430
139.1180
138.3670
138.7425
Monday 10 February 2014 (10/02/2014)
140.4840
139.0430
140.4770
139.1310
139.8040
Friday 7 February 2014 (07/02/2014)
138.9210
138.9340
139.0020
138.1890
138.5955
Thursday 6 February 2014 (06/02/2014)
138.6810
138.9120
139.0430
138.6760
138.8595
Wednesday 5 February 2014 (05/02/2014)
138.9190
138.7660
138.9540
138.5270
138.7405
Tuesday 4 February 2014 (04/02/2014)
138.9770
139.1090
139.2890
138.7050
138.9970
Monday 3 February 2014 (03/02/2014)
140.9060
138.8340
140.4250
139.1100
139.7675

January

Friday 31 January 2014 (31/01/2014)
137.1520
139.6320
139.3870
137.5470
138.4670
Thursday 30 January 2014 (30/01/2014)
137.2830
137.1690
137.2830
136.8250
137.0540
Wednesday 29 January 2014 (29/01/2014)
137.1820
137.2100
137.2600
136.8330
137.0465
Tuesday 28 January 2014 (28/01/2014)
136.3420
137.0920
137.1890
136.1510
136.6700
Monday 27 January 2014 (27/01/2014)
138.2900
136.7900
138.1860
136.9920
137.5890
Friday 24 January 2014 (24/01/2014)
136.4300
136.0720
136.4180
136.0720
136.2450
Thursday 23 January 2014 (23/01/2014)
136.1510
136.6220
136.6220
136.1150
136.3685
Wednesday 22 January 2014 (22/01/2014)
136.2000
136.2550
136.3090
135.6220
135.9655
Tuesday 21 January 2014 (21/01/2014)
135.8370
136.3360
136.3500
135.8750
136.1125
Monday 20 January 2014 (20/01/2014)
137.7490
136.1640
137.2820
137.0600
137.1710
Friday 17 January 2014 (17/01/2014)
136.1090
136.0280
136.1830
135.8780
136.0305
Thursday 16 January 2014 (16/01/2014)
136.1060
136.1170
136.3490
135.9620
136.1555
Wednesday 15 January 2014 (15/01/2014)
136.1560
135.9780
136.5250
135.7630
136.1440
Tuesday 14 January 2014 (14/01/2014)
136.1520
136.2550
136.3390
136.1300
136.2345
Monday 13 January 2014 (13/01/2014)
138.0570
136.4220
137.7160
136.7900
137.2530
Friday 10 January 2014 (10/01/2014)
136.2540
136.3500
136.3320
135.8740
136.1030
Thursday 9 January 2014 (09/01/2014)
136.3350
136.3940
136.4700
136.3350
136.4025
Wednesday 8 January 2014 (08/01/2014)
136.6070
136.4040
136.5510
136.5310
136.5410
Tuesday 7 January 2014 (07/01/2014)
136.2590
136.5600
136.4880
135.9060
136.1970
Monday 6 January 2014 (06/01/2014)
138.0980
136.4300
137.4300
137.0530
137.2415
Friday 3 January 2014 (03/01/2014)
136.5920
136.2460
136.7210
136.1880
136.4545
Thursday 2 January 2014 (02/01/2014)
136.6540
136.4500
136.6870
136.3080
136.4975
Wednesday 1 January 2014 (01/01/2014)
136.3460
136.4720
136.5050
135.8720
136.1885