United Arab Emirates Dirham-Costa Rica Colon History: 2013
Go
Set AlertDaily AED/CRC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 140.212, reached on 03/01/2013
The lowest level of 2013 was 132.945 reached 29/11/2013
The average level of 2013 was 136.4347
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/CRC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 136.3460 | 136.4720 | 136.5050 | 135.8720 | 136.1885 |
| Monday 30 December 2013 (30/12/2013) | 138.6190 | 136.3160 | 137.8350 | 137.0650 | 137.4500 |
| Friday 27 December 2013 (27/12/2013) | 135.0410 | 136.6560 | 136.8650 | 135.0390 | 135.9520 |
| Thursday 26 December 2013 (26/12/2013) | 135.0540 | 135.2820 | 135.4400 | 135.0720 | 135.2560 |
| Wednesday 25 December 2013 (25/12/2013) | 135.1070 | 135.1150 | 135.1700 | 135.0570 | 135.1135 |
| Tuesday 24 December 2013 (24/12/2013) | 135.1070 | 135.1150 | 135.1700 | 135.0570 | 135.1135 |
| Monday 23 December 2013 (23/12/2013) | 137.1500 | 135.3940 | 137.0370 | 135.4600 | 136.2485 |
| Friday 20 December 2013 (20/12/2013) | 135.2140 | 135.0350 | 135.6470 | 135.0350 | 135.3410 |
| Thursday 19 December 2013 (19/12/2013) | 135.2770 | 135.2740 | 135.9070 | 135.0820 | 135.4945 |
| Wednesday 18 December 2013 (18/12/2013) | 135.6140 | 135.3600 | 135.5310 | 135.3480 | 135.4395 |
| Tuesday 17 December 2013 (17/12/2013) | 135.3760 | 135.5180 | 135.7630 | 135.3110 | 135.5370 |
| Monday 16 December 2013 (16/12/2013) | 137.1750 | 135.4450 | 137.1180 | 135.6860 | 136.4020 |
| Friday 13 December 2013 (13/12/2013) | 135.4950 | 135.3920 | 135.8820 | 135.1930 | 135.5375 |
| Thursday 12 December 2013 (12/12/2013) | 135.4840 | 135.4250 | 135.6220 | 135.2520 | 135.4370 |
| Wednesday 11 December 2013 (11/12/2013) | 135.4930 | 135.3460 | 135.5620 | 135.2940 | 135.4280 |
| Tuesday 10 December 2013 (10/12/2013) | 135.5610 | 135.5500 | 135.5820 | 135.3550 | 135.4685 |
| Monday 9 December 2013 (09/12/2013) | 137.5450 | 135.9000 | 137.4260 | 135.9250 | 136.6755 |
| Friday 6 December 2013 (06/12/2013) | 135.6370 | 135.6020 | 135.7420 | 134.7530 | 135.2475 |
| Thursday 5 December 2013 (05/12/2013) | 135.7660 | 135.5720 | 135.8820 | 135.4320 | 135.6570 |
| Wednesday 4 December 2013 (04/12/2013) | 135.7070 | 135.8430 | 135.7070 | 135.5440 | 135.6255 |
| Tuesday 3 December 2013 (03/12/2013) | 135.6830 | 135.6290 | 135.9370 | 135.6690 | 135.8030 |
| Monday 2 December 2013 (02/12/2013) | 137.6910 | 135.6040 | 137.1120 | 136.5070 | 136.8095 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 133.2700 | 135.9780 | 136.0210 | 132.9450 | 134.4830 |
| Thursday 28 November 2013 (28/11/2013) | 135.7790 | 133.3010 | 135.9290 | 133.5990 | 134.7640 |
| Wednesday 27 November 2013 (27/11/2013) | 135.8040 | 135.9760 | 136.2250 | 135.6860 | 135.9555 |
| Tuesday 26 November 2013 (26/11/2013) | 135.7660 | 135.9920 | 135.9960 | 135.6720 | 135.8340 |
| Monday 25 November 2013 (25/11/2013) | 135.3130 | 135.6430 | 135.5200 | 135.4460 | 135.4830 |
| Friday 22 November 2013 (22/11/2013) | 135.8520 | 135.9650 | 135.9650 | 135.7510 | 135.8580 |
| Thursday 21 November 2013 (21/11/2013) | 135.5900 | 136.2880 | 136.6360 | 135.4700 | 136.0530 |
| Wednesday 20 November 2013 (20/11/2013) | 135.6100 | 135.4030 | 135.7870 | 135.4780 | 135.6325 |
| Tuesday 19 November 2013 (19/11/2013) | 135.5890 | 135.7100 | 135.6940 | 135.4380 | 135.5660 |
| Monday 18 November 2013 (18/11/2013) | 136.8470 | 135.5270 | 137.0020 | 135.4460 | 136.2240 |
| Friday 15 November 2013 (15/11/2013) | 137.3470 | 137.1300 | 137.5030 | 137.2020 | 137.3525 |
| Thursday 14 November 2013 (14/11/2013) | 136.0110 | 137.3560 | 137.5260 | 135.2240 | 136.3750 |
| Wednesday 13 November 2013 (13/11/2013) | 137.3840 | 136.5010 | 136.8310 | 136.6900 | 136.7605 |
| Tuesday 12 November 2013 (12/11/2013) | 137.4500 | 137.3250 | 137.4380 | 137.1480 | 137.2930 |
| Monday 11 November 2013 (11/11/2013) | 137.8200 | 137.3610 | 137.9700 | 137.2520 | 137.6110 |
| Friday 8 November 2013 (08/11/2013) | 137.3900 | 137.8770 | 138.3610 | 137.2250 | 137.7930 |
| Thursday 7 November 2013 (07/11/2013) | 137.3490 | 137.5230 | 137.5500 | 137.2240 | 137.3870 |
| Wednesday 6 November 2013 (06/11/2013) | 137.5540 | 137.3180 | 137.8700 | 137.5540 | 137.7120 |
| Tuesday 5 November 2013 (05/11/2013) | 137.5720 | 137.7270 | 137.8360 | 137.4510 | 137.6435 |
| Monday 4 November 2013 (04/11/2013) | 137.7910 | 137.5850 | 137.8310 | 137.7170 | 137.7740 |
| Friday 1 November 2013 (01/11/2013) | 136.4000 | 136.7440 | 136.9760 | 136.6790 | 136.8275 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 137.5680 | 136.3440 | 137.6880 | 136.5120 | 137.1000 |
| Wednesday 30 October 2013 (30/10/2013) | 137.4810 | 137.4080 | 137.6250 | 137.3910 | 137.5080 |
| Tuesday 29 October 2013 (29/10/2013) | 136.4830 | 137.3460 | 137.0290 | 136.7690 | 136.8990 |
| Monday 28 October 2013 (28/10/2013) | 137.3590 | 136.2350 | 137.6890 | 136.1800 | 136.9345 |
| Friday 25 October 2013 (25/10/2013) | 137.5760 | 137.3610 | 137.7990 | 137.3290 | 137.5640 |
| Thursday 24 October 2013 (24/10/2013) | 137.4830 | 137.7440 | 137.7920 | 137.1920 | 137.4920 |
| Wednesday 23 October 2013 (23/10/2013) | 135.7420 | 137.4370 | 137.0100 | 134.4240 | 135.7170 |
| Tuesday 22 October 2013 (22/10/2013) | 135.8630 | 136.0420 | 136.1170 | 135.7580 | 135.9375 |
| Monday 21 October 2013 (21/10/2013) | 137.8380 | 135.8200 | 137.3890 | 136.2650 | 136.8270 |
| Friday 18 October 2013 (18/10/2013) | 135.9230 | 135.9590 | 136.0820 | 135.3940 | 135.7380 |
| Thursday 17 October 2013 (17/10/2013) | 135.9860 | 136.5230 | 136.5330 | 135.9710 | 136.2520 |
| Wednesday 16 October 2013 (16/10/2013) | 138.1100 | 135.8260 | 138.0870 | 135.5100 | 136.7985 |
| Tuesday 15 October 2013 (15/10/2013) | 138.0460 | 138.2390 | 138.2410 | 137.8160 | 138.0285 |
| Monday 14 October 2013 (14/10/2013) | 140.2260 | 138.4390 | 139.9190 | 138.6710 | 139.2950 |
| Friday 11 October 2013 (11/10/2013) | 138.0650 | 138.2710 | 138.1920 | 137.8760 | 138.0340 |
| Thursday 10 October 2013 (10/10/2013) | 137.0320 | 138.1900 | 138.1890 | 136.7670 | 137.4780 |
| Wednesday 9 October 2013 (09/10/2013) | 135.8290 | 136.8190 | 135.8670 | 135.7000 | 135.7835 |
| Tuesday 8 October 2013 (08/10/2013) | 136.3310 | 135.8250 | 136.3490 | 135.8260 | 136.0875 |
| Monday 7 October 2013 (07/10/2013) | 138.4920 | 136.5020 | 138.1810 | 136.6970 | 137.4390 |
| Friday 4 October 2013 (04/10/2013) | 137.8100 | 136.5540 | 137.7720 | 136.2390 | 137.0055 |
| Thursday 3 October 2013 (03/10/2013) | 137.3310 | 137.6590 | 137.5050 | 137.0170 | 137.2610 |
| Wednesday 2 October 2013 (02/10/2013) | 137.4400 | 137.3920 | 137.5490 | 137.4730 | 137.5110 |
| Tuesday 1 October 2013 (01/10/2013) | 136.2630 | 137.3120 | 137.5020 | 136.0420 | 136.7720 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 136.6430 | 136.3900 | 137.2770 | 136.1410 | 136.7090 |
| Friday 27 September 2013 (27/09/2013) | 137.9670 | 137.4490 | 138.0010 | 137.9070 | 137.9540 |
| Thursday 26 September 2013 (26/09/2013) | 137.3630 | 138.0010 | 137.6360 | 137.2960 | 137.4660 |
| Wednesday 25 September 2013 (25/09/2013) | 137.3700 | 137.6450 | 137.6620 | 137.3990 | 137.5305 |
| Tuesday 24 September 2013 (24/09/2013) | 134.7050 | 137.3180 | 137.1430 | 134.7850 | 135.9640 |
| Monday 23 September 2013 (23/09/2013) | 139.2140 | 134.7670 | 137.5710 | 136.4860 | 137.0285 |
| Friday 20 September 2013 (20/09/2013) | 136.4700 | 137.5340 | 137.3960 | 136.5960 | 136.9960 |
| Thursday 19 September 2013 (19/09/2013) | 137.4030 | 136.1850 | 137.4060 | 135.8040 | 136.6050 |
| Wednesday 18 September 2013 (18/09/2013) | 137.4140 | 138.4820 | 138.4820 | 137.4030 | 137.9425 |
| Tuesday 17 September 2013 (17/09/2013) | 136.2490 | 137.4420 | 137.5180 | 136.2580 | 136.8880 |
| Monday 16 September 2013 (16/09/2013) | 139.7040 | 136.1580 | 138.7680 | 137.5610 | 138.1645 |
| Friday 13 September 2013 (13/09/2013) | 136.3080 | 137.4570 | 137.5820 | 136.1970 | 136.8895 |
| Thursday 12 September 2013 (12/09/2013) | 138.0590 | 136.2680 | 138.0920 | 136.2540 | 137.1730 |
| Wednesday 11 September 2013 (11/09/2013) | 139.4930 | 138.3670 | 139.2660 | 138.5410 | 138.9035 |
| Tuesday 10 September 2013 (10/09/2013) | 136.9590 | 139.4960 | 139.6220 | 136.3260 | 137.9740 |
| Monday 9 September 2013 (09/09/2013) | 138.9520 | 137.2500 | 138.8520 | 137.4690 | 138.1605 |
| Friday 6 September 2013 (06/09/2013) | 138.5520 | 136.3680 | 139.2940 | 136.7660 | 138.0300 |
| Thursday 5 September 2013 (05/09/2013) | 139.1220 | 138.4180 | 139.0710 | 138.4080 | 138.7395 |
| Wednesday 4 September 2013 (04/09/2013) | 138.1220 | 139.2040 | 139.3260 | 138.1680 | 138.7470 |
| Tuesday 3 September 2013 (03/09/2013) | 138.2880 | 138.2330 | 138.6050 | 138.1110 | 138.3580 |
| Monday 2 September 2013 (02/09/2013) | 140.1240 | 138.2950 | 139.9230 | 138.8030 | 139.3630 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 136.2530 | 138.3160 | 138.1070 | 136.4690 | 137.2880 |
| Thursday 29 August 2013 (29/08/2013) | 136.2940 | 136.2730 | 136.5050 | 136.1950 | 136.3500 |
| Wednesday 28 August 2013 (28/08/2013) | 137.4240 | 136.3960 | 137.4320 | 136.0510 | 136.7415 |
| Tuesday 27 August 2013 (27/08/2013) | 136.2560 | 137.4660 | 137.1170 | 136.0100 | 136.5635 |
| Monday 26 August 2013 (26/08/2013) | 139.2670 | 136.4760 | 138.3750 | 137.3940 | 137.8845 |
| Friday 23 August 2013 (23/08/2013) | 136.3070 | 137.1660 | 137.2950 | 135.8570 | 136.5760 |
| Thursday 22 August 2013 (22/08/2013) | 137.3900 | 136.3200 | 137.6550 | 136.2290 | 136.9420 |
| Wednesday 21 August 2013 (21/08/2013) | 136.3250 | 137.2040 | 137.4720 | 135.8800 | 136.6760 |
| Tuesday 20 August 2013 (20/08/2013) | 137.3990 | 136.3090 | 137.6290 | 136.5470 | 137.0880 |
| Monday 19 August 2013 (19/08/2013) | 137.4370 | 137.3940 | 137.5150 | 137.4210 | 137.4680 |
| Friday 16 August 2013 (16/08/2013) | 135.7260 | 137.4630 | 137.4040 | 135.0350 | 136.2195 |
| Thursday 15 August 2013 (15/08/2013) | 135.7350 | 135.9550 | 136.0140 | 135.6860 | 135.8500 |
| Wednesday 14 August 2013 (14/08/2013) | 137.2260 | 135.7920 | 137.4270 | 136.2870 | 136.8570 |
| Tuesday 13 August 2013 (13/08/2013) | 137.2760 | 137.2100 | 137.3520 | 137.1650 | 137.2585 |
| Monday 12 August 2013 (12/08/2013) | 137.4410 | 137.1800 | 137.5780 | 137.1800 | 137.3790 |
| Friday 9 August 2013 (09/08/2013) | 137.1200 | 137.2850 | 137.0940 | 137.0210 | 137.0575 |
| Thursday 8 August 2013 (08/08/2013) | 137.1780 | 137.2120 | 137.3840 | 136.8210 | 137.1025 |
| Wednesday 7 August 2013 (07/08/2013) | 137.2580 | 137.2970 | 137.4700 | 136.4790 | 136.9745 |
| Tuesday 6 August 2013 (06/08/2013) | 136.3040 | 137.1800 | 137.3780 | 136.3400 | 136.8590 |
| Monday 5 August 2013 (05/08/2013) | 136.5520 | 136.4570 | 136.6140 | 136.3610 | 136.4875 |
| Friday 2 August 2013 (02/08/2013) | 137.1360 | 136.6940 | 137.3630 | 137.2090 | 137.2860 |
| Thursday 1 August 2013 (01/08/2013) | 137.2100 | 136.8680 | 137.2940 | 136.7310 | 137.0125 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 137.1960 | 137.3500 | 137.3490 | 136.9400 | 137.1445 |
| Tuesday 30 July 2013 (30/07/2013) | 136.3160 | 136.9660 | 136.9970 | 136.8760 | 136.9365 |
| Monday 29 July 2013 (29/07/2013) | 137.1660 | 136.2070 | 137.3110 | 136.1840 | 136.7475 |
| Friday 26 July 2013 (26/07/2013) | 136.3160 | 137.1390 | 137.1970 | 135.3940 | 136.2955 |
| Thursday 25 July 2013 (25/07/2013) | 136.2340 | 136.6910 | 136.8330 | 136.1050 | 136.4690 |
| Wednesday 24 July 2013 (24/07/2013) | 136.2980 | 136.1250 | 136.2970 | 135.9000 | 136.0985 |
| Tuesday 23 July 2013 (23/07/2013) | 136.3290 | 136.3290 | 136.4010 | 136.1070 | 136.2540 |
| Monday 22 July 2013 (22/07/2013) | 135.9590 | 136.4260 | 136.4920 | 135.9000 | 136.1960 |
| Friday 19 July 2013 (19/07/2013) | 136.2930 | 136.0680 | 136.2870 | 136.0560 | 136.1715 |
| Thursday 18 July 2013 (18/07/2013) | 136.3130 | 136.4350 | 136.5700 | 136.3010 | 136.4355 |
| Wednesday 17 July 2013 (17/07/2013) | 135.6960 | 136.3660 | 136.5940 | 135.5550 | 136.0745 |
| Tuesday 16 July 2013 (16/07/2013) | 136.1570 | 136.1620 | 136.4200 | 135.6910 | 136.0555 |
| Monday 15 July 2013 (15/07/2013) | 135.9180 | 136.2210 | 136.0700 | 135.6770 | 135.8735 |
| Friday 12 July 2013 (12/07/2013) | 136.1180 | 135.9810 | 136.1420 | 135.8200 | 135.9810 |
| Thursday 11 July 2013 (11/07/2013) | 136.1590 | 136.5360 | 136.2940 | 135.1140 | 135.7040 |
| Wednesday 10 July 2013 (10/07/2013) | 136.2350 | 136.1580 | 136.7950 | 136.3250 | 136.5600 |
| Tuesday 9 July 2013 (09/07/2013) | 136.2620 | 136.2560 | 136.3010 | 135.9910 | 136.1460 |
| Monday 8 July 2013 (08/07/2013) | 138.4010 | 136.7610 | 138.0130 | 136.9320 | 137.4725 |
| Friday 5 July 2013 (05/07/2013) | 136.1930 | 136.6140 | 137.1310 | 136.1930 | 136.6620 |
| Thursday 4 July 2013 (04/07/2013) | 136.0670 | 136.1330 | 136.1040 | 136.0690 | 136.0865 |
| Wednesday 3 July 2013 (03/07/2013) | 136.2020 | 136.3010 | 136.6030 | 136.2660 | 136.4345 |
| Tuesday 2 July 2013 (02/07/2013) | 136.0130 | 136.1500 | 136.0860 | 136.0220 | 136.0540 |
| Monday 1 July 2013 (01/07/2013) | 136.7400 | 136.0000 | 136.7350 | 136.0830 | 136.4090 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 136.1670 | 136.5360 | 136.1670 | 135.8060 | 135.9865 |
| Thursday 27 June 2013 (27/06/2013) | 136.2620 | 136.2980 | 136.4810 | 136.0330 | 136.2570 |
| Wednesday 26 June 2013 (26/06/2013) | 136.1890 | 135.9120 | 136.7560 | 135.8650 | 136.3105 |
| Tuesday 25 June 2013 (25/06/2013) | 136.3550 | 136.1730 | 136.3380 | 136.0470 | 136.1925 |
| Monday 24 June 2013 (24/06/2013) | 137.9820 | 136.5540 | 137.2150 | 137.0470 | 137.1310 |
| Friday 21 June 2013 (21/06/2013) | 135.9810 | 137.1590 | 136.3430 | 135.9900 | 136.1665 |
| Thursday 20 June 2013 (20/06/2013) | 136.0310 | 136.2620 | 137.0270 | 136.0840 | 136.5555 |
| Wednesday 19 June 2013 (19/06/2013) | 136.1620 | 135.6640 | 136.1230 | 135.6620 | 135.8925 |
| Tuesday 18 June 2013 (18/06/2013) | 136.4040 | 136.2430 | 136.4040 | 135.8390 | 136.1215 |
| Monday 17 June 2013 (17/06/2013) | 138.3870 | 136.5560 | 138.1820 | 136.7400 | 137.4610 |
| Friday 14 June 2013 (14/06/2013) | 136.3830 | 136.3490 | 136.3830 | 135.6860 | 136.0345 |
| Thursday 13 June 2013 (13/06/2013) | 136.4280 | 136.6040 | 136.6040 | 135.7150 | 136.1595 |
| Wednesday 12 June 2013 (12/06/2013) | 136.3170 | 136.4620 | 136.5740 | 135.9620 | 136.2680 |
| Tuesday 11 June 2013 (11/06/2013) | 136.5190 | 136.6070 | 136.6150 | 136.0980 | 136.3565 |
| Monday 10 June 2013 (10/06/2013) | 137.8150 | 136.8000 | 137.7090 | 136.8490 | 137.2790 |
| Friday 7 June 2013 (07/06/2013) | 136.2020 | 136.5270 | 136.2010 | 135.1560 | 135.6785 |
| Thursday 6 June 2013 (06/06/2013) | 136.1380 | 136.3790 | 136.4120 | 135.9140 | 136.1630 |
| Wednesday 5 June 2013 (05/06/2013) | 135.8670 | 136.3150 | 136.3200 | 135.9110 | 136.1155 |
| Tuesday 4 June 2013 (04/06/2013) | 136.3030 | 136.0020 | 136.3240 | 135.6830 | 136.0035 |
| Monday 3 June 2013 (03/06/2013) | 136.1580 | 136.3550 | 136.5650 | 136.0360 | 136.3005 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 136.1700 | 136.1470 | 136.1930 | 135.6740 | 135.9335 |
| Thursday 30 May 2013 (30/05/2013) | 136.0160 | 136.4280 | 136.4280 | 136.0590 | 136.2435 |
| Wednesday 29 May 2013 (29/05/2013) | 136.1960 | 136.1230 | 136.5550 | 136.2690 | 136.4120 |
| Tuesday 28 May 2013 (28/05/2013) | 136.1330 | 135.9690 | 136.2820 | 135.9670 | 136.1245 |
| Monday 27 May 2013 (27/05/2013) | 136.4580 | 136.0280 | 136.5420 | 135.9570 | 136.2495 |
| Friday 24 May 2013 (24/05/2013) | 136.2130 | 136.3410 | 136.3410 | 135.5980 | 135.9695 |
| Thursday 23 May 2013 (23/05/2013) | 136.2250 | 136.3010 | 136.8260 | 136.3760 | 136.6010 |
| Wednesday 22 May 2013 (22/05/2013) | 136.0460 | 136.1840 | 136.0480 | 135.9830 | 136.0155 |
| Tuesday 21 May 2013 (21/05/2013) | 136.0720 | 136.0270 | 135.9820 | 135.7950 | 135.8885 |
| Monday 20 May 2013 (20/05/2013) | 136.1130 | 136.3350 | 136.3960 | 136.1240 | 136.2600 |
| Friday 17 May 2013 (17/05/2013) | 136.0290 | 136.1290 | 136.0150 | 135.8970 | 135.9560 |
| Thursday 16 May 2013 (16/05/2013) | 136.0070 | 135.9980 | 136.2890 | 135.6770 | 135.9830 |
| Wednesday 15 May 2013 (15/05/2013) | 135.4390 | 136.0420 | 136.0410 | 135.4420 | 135.7415 |
| Tuesday 14 May 2013 (14/05/2013) | 136.3840 | 135.1030 | 136.4500 | 135.1030 | 135.7765 |
| Monday 13 May 2013 (13/05/2013) | 138.1150 | 136.1680 | 137.4040 | 136.7070 | 137.0555 |
| Friday 10 May 2013 (10/05/2013) | 136.6190 | 136.2600 | 137.7220 | 135.8820 | 136.8020 |
| Thursday 9 May 2013 (09/05/2013) | 136.4900 | 136.4260 | 136.6800 | 136.4050 | 136.5425 |
| Wednesday 8 May 2013 (08/05/2013) | 136.0710 | 136.5410 | 136.8570 | 136.1180 | 136.4875 |
| Tuesday 7 May 2013 (07/05/2013) | 136.1170 | 135.9750 | 136.5010 | 135.8360 | 136.1685 |
| Monday 6 May 2013 (06/05/2013) | 136.3560 | 136.1300 | 136.4350 | 136.0480 | 136.2415 |
| Friday 3 May 2013 (03/05/2013) | 136.2440 | 136.3750 | 137.1970 | 136.2180 | 136.7075 |
| Thursday 2 May 2013 (02/05/2013) | 136.2530 | 136.2190 | 136.5930 | 135.9950 | 136.2940 |
| Wednesday 1 May 2013 (01/05/2013) | 136.2210 | 136.1630 | 136.3750 | 135.3260 | 135.8505 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 136.1570 | 136.2740 | 136.4190 | 136.0320 | 136.2255 |
| Monday 29 April 2013 (29/04/2013) | 135.7660 | 136.1500 | 136.2540 | 135.6310 | 135.9425 |
| Friday 26 April 2013 (26/04/2013) | 136.7250 | 135.7880 | 136.5410 | 136.1760 | 136.3585 |
| Thursday 25 April 2013 (25/04/2013) | 136.0550 | 136.6990 | 136.6910 | 136.0660 | 136.3785 |
| Wednesday 24 April 2013 (24/04/2013) | 135.8650 | 136.0640 | 136.1280 | 135.8200 | 135.9740 |
| Tuesday 23 April 2013 (23/04/2013) | 136.1270 | 135.7680 | 136.1260 | 135.7880 | 135.9570 |
| Monday 22 April 2013 (22/04/2013) | 136.3030 | 136.3130 | 136.3130 | 136.2340 | 136.2735 |
| Friday 19 April 2013 (19/04/2013) | 137.8310 | 136.0230 | 137.3890 | 136.5310 | 136.9600 |
| Thursday 18 April 2013 (18/04/2013) | 135.9840 | 135.9050 | 136.9000 | 136.0320 | 136.4660 |
| Wednesday 17 April 2013 (17/04/2013) | 135.6220 | 136.0010 | 135.6380 | 135.4430 | 135.5405 |
| Tuesday 16 April 2013 (16/04/2013) | 135.9400 | 135.8960 | 136.1040 | 135.8800 | 135.9920 |
| Monday 15 April 2013 (15/04/2013) | 135.6530 | 135.8000 | 136.0810 | 135.6890 | 135.8850 |
| Friday 12 April 2013 (12/04/2013) | 136.0530 | 135.5830 | 136.5080 | 135.5830 | 136.0455 |
| Thursday 11 April 2013 (11/04/2013) | 136.1800 | 136.0110 | 136.4420 | 136.2250 | 136.3335 |
| Wednesday 10 April 2013 (10/04/2013) | 136.4570 | 136.2510 | 136.3870 | 135.9950 | 136.1910 |
| Tuesday 9 April 2013 (09/04/2013) | 136.5550 | 136.5320 | 136.6780 | 136.4620 | 136.5700 |
| Monday 8 April 2013 (08/04/2013) | 136.4690 | 136.2380 | 136.7780 | 136.2010 | 136.4895 |
| Friday 5 April 2013 (05/04/2013) | 136.7530 | 136.7360 | 136.7220 | 135.2740 | 135.9980 |
| Thursday 4 April 2013 (04/04/2013) | 136.0260 | 137.0950 | 137.1040 | 135.3470 | 136.2255 |
| Wednesday 3 April 2013 (03/04/2013) | 135.9690 | 136.0460 | 136.2060 | 135.9800 | 136.0930 |
| Tuesday 2 April 2013 (02/04/2013) | 136.0690 | 135.6690 | 136.2320 | 135.6580 | 135.9450 |
| Monday 1 April 2013 (01/04/2013) | 135.9640 | 136.3030 | 136.3300 | 135.8640 | 136.0970 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 136.2020 | 136.1930 | 136.3020 | 136.1250 | 136.2135 |
| Thursday 28 March 2013 (28/03/2013) | 136.2400 | 136.3710 | 136.3950 | 136.1380 | 136.2665 |
| Wednesday 27 March 2013 (27/03/2013) | 136.2170 | 136.3330 | 136.2360 | 136.1040 | 136.1700 |
| Tuesday 26 March 2013 (26/03/2013) | 136.0760 | 136.2490 | 137.6140 | 136.1240 | 136.8690 |
| Monday 25 March 2013 (25/03/2013) | 135.7920 | 136.0180 | 135.9510 | 135.9460 | 135.9485 |
| Friday 22 March 2013 (22/03/2013) | 136.1970 | 136.2290 | 136.3290 | 136.1900 | 136.2595 |
| Thursday 21 March 2013 (21/03/2013) | 136.1960 | 136.2220 | 136.3230 | 135.9960 | 136.1595 |
| Wednesday 20 March 2013 (20/03/2013) | 136.2350 | 136.0150 | 137.0370 | 136.2710 | 136.6540 |
| Tuesday 19 March 2013 (19/03/2013) | 136.1760 | 136.1760 | 136.3550 | 136.0420 | 136.1985 |
| Monday 18 March 2013 (18/03/2013) | 136.1050 | 136.2120 | 136.1000 | 135.8390 | 135.9695 |
| Friday 15 March 2013 (15/03/2013) | 136.2690 | 136.1050 | 136.2250 | 135.2900 | 135.7575 |
| Thursday 14 March 2013 (14/03/2013) | 136.1780 | 136.6350 | 136.7140 | 136.1770 | 136.4455 |
| Wednesday 13 March 2013 (13/03/2013) | 136.0140 | 136.1710 | 136.3390 | 135.8130 | 136.0760 |
| Tuesday 12 March 2013 (12/03/2013) | 136.1150 | 136.1560 | 136.1260 | 135.5620 | 135.8440 |
| Monday 11 March 2013 (11/03/2013) | 136.9670 | 136.2380 | 137.1260 | 135.9510 | 136.5385 |
| Friday 8 March 2013 (08/03/2013) | 135.9180 | 136.7410 | 136.0110 | 135.5790 | 135.7950 |
| Thursday 7 March 2013 (07/03/2013) | 136.3450 | 135.8330 | 136.3450 | 136.2690 | 136.3070 |
| Wednesday 6 March 2013 (06/03/2013) | 136.1560 | 135.6820 | 136.1360 | 135.6310 | 135.8835 |
| Tuesday 5 March 2013 (05/03/2013) | 136.2270 | 136.1770 | 136.3260 | 135.9730 | 136.1495 |
| Monday 4 March 2013 (04/03/2013) | 135.9130 | 136.5040 | 136.5040 | 135.7980 | 136.1510 |
| Friday 1 March 2013 (01/03/2013) | 135.9560 | 136.0070 | 136.7010 | 135.8250 | 136.2630 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 135.9560 | 135.9530 | 136.1670 | 135.7580 | 135.9625 |
| Wednesday 27 February 2013 (27/02/2013) | 135.9540 | 136.0860 | 136.1570 | 136.0040 | 136.0805 |
| Tuesday 26 February 2013 (26/02/2013) | 135.9800 | 135.8520 | 138.3000 | 135.8430 | 137.0715 |
| Monday 25 February 2013 (25/02/2013) | 135.1470 | 136.0290 | 136.1030 | 135.4880 | 135.7955 |
| Friday 22 February 2013 (22/02/2013) | 136.1200 | 135.2760 | 136.2090 | 135.2760 | 135.7425 |
| Thursday 21 February 2013 (21/02/2013) | 135.9840 | 136.1400 | 137.8070 | 136.3340 | 137.0705 |
| Wednesday 20 February 2013 (20/02/2013) | 136.0180 | 135.6330 | 135.9520 | 135.6330 | 135.7925 |
| Tuesday 19 February 2013 (19/02/2013) | 136.2760 | 135.8300 | 136.3770 | 135.7930 | 136.0850 |
| Monday 18 February 2013 (18/02/2013) | 135.8510 | 136.2670 | 136.1240 | 136.0110 | 136.0675 |
| Friday 15 February 2013 (15/02/2013) | 136.3630 | 136.0670 | 136.4010 | 135.9900 | 136.1955 |
| Thursday 14 February 2013 (14/02/2013) | 135.9580 | 136.2690 | 136.4070 | 136.1720 | 136.2895 |
| Wednesday 13 February 2013 (13/02/2013) | 136.0580 | 135.7870 | 136.0360 | 135.7520 | 135.8940 |
| Tuesday 12 February 2013 (12/02/2013) | 136.1240 | 136.2410 | 136.1260 | 135.8490 | 135.9875 |
| Monday 11 February 2013 (11/02/2013) | 136.3940 | 135.9880 | 136.4650 | 135.9880 | 136.2265 |
| Friday 8 February 2013 (08/02/2013) | 136.4470 | 136.3490 | 137.8800 | 136.4980 | 137.1890 |
| Thursday 7 February 2013 (07/02/2013) | 136.3160 | 136.5240 | 136.5280 | 136.2380 | 136.3830 |
| Wednesday 6 February 2013 (06/02/2013) | 136.6860 | 136.3220 | 136.7060 | 135.9260 | 136.3160 |
| Tuesday 5 February 2013 (05/02/2013) | 136.5520 | 136.6170 | 137.1840 | 136.4660 | 136.8250 |
| Monday 4 February 2013 (04/02/2013) | 136.4720 | 136.7300 | 136.7660 | 136.6090 | 136.6875 |
| Friday 1 February 2013 (01/02/2013) | 137.0600 | 136.2410 | 136.9450 | 136.2200 | 136.5825 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 136.1360 | 137.1330 | 137.2420 | 135.8950 | 136.5685 |
| Wednesday 30 January 2013 (30/01/2013) | 135.6110 | 136.2570 | 136.2580 | 135.0620 | 135.6600 |
| Tuesday 29 January 2013 (29/01/2013) | 135.9990 | 135.6850 | 135.8840 | 135.6850 | 135.7845 |
| Monday 28 January 2013 (28/01/2013) | 139.1940 | 135.8960 | 137.7940 | 137.1040 | 137.4490 |
| Friday 25 January 2013 (25/01/2013) | 136.4020 | 137.0020 | 137.2940 | 135.8350 | 136.5645 |
| Thursday 24 January 2013 (24/01/2013) | 135.6520 | 136.3830 | 136.1230 | 136.1090 | 136.1160 |
| Wednesday 23 January 2013 (23/01/2013) | 136.3290 | 135.6960 | 136.5640 | 135.7690 | 136.1665 |
| Tuesday 22 January 2013 (22/01/2013) | 136.0000 | 136.1290 | 136.3460 | 135.9110 | 136.1285 |
| Monday 21 January 2013 (21/01/2013) | 137.4920 | 136.0070 | 137.2110 | 136.5670 | 136.8890 |
| Friday 18 January 2013 (18/01/2013) | 135.7750 | 135.9390 | 135.7840 | 135.6750 | 135.7295 |
| Thursday 17 January 2013 (17/01/2013) | 135.8330 | 135.7750 | 136.1680 | 135.6190 | 135.8935 |
| Wednesday 16 January 2013 (16/01/2013) | 135.8500 | 135.8550 | 136.3460 | 135.7070 | 136.0265 |
| Tuesday 15 January 2013 (15/01/2013) | 135.7150 | 135.8970 | 135.9150 | 135.5650 | 135.7400 |
| Monday 14 January 2013 (14/01/2013) | 134.8440 | 135.6940 | 135.3480 | 134.9870 | 135.1675 |
| Friday 11 January 2013 (11/01/2013) | 135.7900 | 135.1240 | 135.7750 | 133.8340 | 134.8045 |
| Thursday 10 January 2013 (10/01/2013) | 136.0970 | 136.1820 | 136.1820 | 136.0120 | 136.0970 |
| Wednesday 9 January 2013 (09/01/2013) | 136.1630 | 136.0900 | 136.5500 | 135.9480 | 136.2490 |
| Tuesday 8 January 2013 (08/01/2013) | 136.6400 | 136.0920 | 136.6360 | 135.9540 | 136.2950 |
| Monday 7 January 2013 (07/01/2013) | 135.8890 | 136.9350 | 137.6050 | 135.5720 | 136.5885 |
| Friday 4 January 2013 (04/01/2013) | 137.3880 | 136.1370 | 137.4500 | 136.2940 | 136.8720 |
| Thursday 3 January 2013 (03/01/2013) | 139.2930 | 136.5760 | 140.2120 | 136.5370 | 138.3745 |
| Wednesday 2 January 2013 (02/01/2013) | 138.7060 | 139.1910 | 139.2780 | 138.7060 | 138.9920 |
| Tuesday 1 January 2013 (01/01/2013) | 138.8060 | 138.6540 | 138.6620 | 138.5900 | 138.6260 |