United Arab Emirates Dirham-Costa Rica Colon History: 2013

Go
Set Alert Set Alert

Daily AED/CRC rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 140.212 on 03/01/2013

Lowest exchange rate of 2013: 132.945 on 29/11/2013

Average exchange rate of 2013: 136.4347

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
136.3460
136.4720
136.5050
135.8720
136.1885
Monday 30 December 2013 (30/12/2013)
138.6190
136.3160
137.8350
137.0650
137.4500
Friday 27 December 2013 (27/12/2013)
135.0410
136.6560
136.8650
135.0390
135.9520
Thursday 26 December 2013 (26/12/2013)
135.0540
135.2820
135.4400
135.0720
135.2560
Wednesday 25 December 2013 (25/12/2013)
135.1070
135.1150
135.1700
135.0570
135.1135
Tuesday 24 December 2013 (24/12/2013)
135.1070
135.1150
135.1700
135.0570
135.1135
Monday 23 December 2013 (23/12/2013)
137.1500
135.3940
137.0370
135.4600
136.2485
Friday 20 December 2013 (20/12/2013)
135.2140
135.0350
135.6470
135.0350
135.3410
Thursday 19 December 2013 (19/12/2013)
135.2770
135.2740
135.9070
135.0820
135.4945
Wednesday 18 December 2013 (18/12/2013)
135.6140
135.3600
135.5310
135.3480
135.4395
Tuesday 17 December 2013 (17/12/2013)
135.3760
135.5180
135.7630
135.3110
135.5370
Monday 16 December 2013 (16/12/2013)
137.1750
135.4450
137.1180
135.6860
136.4020
Friday 13 December 2013 (13/12/2013)
135.4950
135.3920
135.8820
135.1930
135.5375
Thursday 12 December 2013 (12/12/2013)
135.4840
135.4250
135.6220
135.2520
135.4370
Wednesday 11 December 2013 (11/12/2013)
135.4930
135.3460
135.5620
135.2940
135.4280
Tuesday 10 December 2013 (10/12/2013)
135.5610
135.5500
135.5820
135.3550
135.4685
Monday 9 December 2013 (09/12/2013)
137.5450
135.9000
137.4260
135.9250
136.6755
Friday 6 December 2013 (06/12/2013)
135.6370
135.6020
135.7420
134.7530
135.2475
Thursday 5 December 2013 (05/12/2013)
135.7660
135.5720
135.8820
135.4320
135.6570
Wednesday 4 December 2013 (04/12/2013)
135.7070
135.8430
135.7070
135.5440
135.6255
Tuesday 3 December 2013 (03/12/2013)
135.6830
135.6290
135.9370
135.6690
135.8030
Monday 2 December 2013 (02/12/2013)
137.6910
135.6040
137.1120
136.5070
136.8095

November

Friday 29 November 2013 (29/11/2013)
133.2700
135.9780
136.0210
132.9450
134.4830
Thursday 28 November 2013 (28/11/2013)
135.7790
133.3010
135.9290
133.5990
134.7640
Wednesday 27 November 2013 (27/11/2013)
135.8040
135.9760
136.2250
135.6860
135.9555
Tuesday 26 November 2013 (26/11/2013)
135.7660
135.9920
135.9960
135.6720
135.8340
Monday 25 November 2013 (25/11/2013)
135.3130
135.6430
135.5200
135.4460
135.4830
Friday 22 November 2013 (22/11/2013)
135.8520
135.9650
135.9650
135.7510
135.8580
Thursday 21 November 2013 (21/11/2013)
135.5900
136.2880
136.6360
135.4700
136.0530
Wednesday 20 November 2013 (20/11/2013)
135.6100
135.4030
135.7870
135.4780
135.6325
Tuesday 19 November 2013 (19/11/2013)
135.5890
135.7100
135.6940
135.4380
135.5660
Monday 18 November 2013 (18/11/2013)
136.8470
135.5270
137.0020
135.4460
136.2240
Friday 15 November 2013 (15/11/2013)
137.3470
137.1300
137.5030
137.2020
137.3525
Thursday 14 November 2013 (14/11/2013)
136.0110
137.3560
137.5260
135.2240
136.3750
Wednesday 13 November 2013 (13/11/2013)
137.3840
136.5010
136.8310
136.6900
136.7605
Tuesday 12 November 2013 (12/11/2013)
137.4500
137.3250
137.4380
137.1480
137.2930
Monday 11 November 2013 (11/11/2013)
137.8200
137.3610
137.9700
137.2520
137.6110
Friday 8 November 2013 (08/11/2013)
137.3900
137.8770
138.3610
137.2250
137.7930
Thursday 7 November 2013 (07/11/2013)
137.3490
137.5230
137.5500
137.2240
137.3870
Wednesday 6 November 2013 (06/11/2013)
137.5540
137.3180
137.8700
137.5540
137.7120
Tuesday 5 November 2013 (05/11/2013)
137.5720
137.7270
137.8360
137.4510
137.6435
Monday 4 November 2013 (04/11/2013)
137.7910
137.5850
137.8310
137.7170
137.7740
Friday 1 November 2013 (01/11/2013)
136.4000
136.7440
136.9760
136.6790
136.8275

October

Thursday 31 October 2013 (31/10/2013)
137.5680
136.3440
137.6880
136.5120
137.1000
Wednesday 30 October 2013 (30/10/2013)
137.4810
137.4080
137.6250
137.3910
137.5080
Tuesday 29 October 2013 (29/10/2013)
136.4830
137.3460
137.0290
136.7690
136.8990
Monday 28 October 2013 (28/10/2013)
137.3590
136.2350
137.6890
136.1800
136.9345
Friday 25 October 2013 (25/10/2013)
137.5760
137.3610
137.7990
137.3290
137.5640
Thursday 24 October 2013 (24/10/2013)
137.4830
137.7440
137.7920
137.1920
137.4920
Wednesday 23 October 2013 (23/10/2013)
135.7420
137.4370
137.0100
134.4240
135.7170
Tuesday 22 October 2013 (22/10/2013)
135.8630
136.0420
136.1170
135.7580
135.9375
Monday 21 October 2013 (21/10/2013)
137.8380
135.8200
137.3890
136.2650
136.8270
Friday 18 October 2013 (18/10/2013)
135.9230
135.9590
136.0820
135.3940
135.7380
Thursday 17 October 2013 (17/10/2013)
135.9860
136.5230
136.5330
135.9710
136.2520
Wednesday 16 October 2013 (16/10/2013)
138.1100
135.8260
138.0870
135.5100
136.7985
Tuesday 15 October 2013 (15/10/2013)
138.0460
138.2390
138.2410
137.8160
138.0285
Monday 14 October 2013 (14/10/2013)
140.2260
138.4390
139.9190
138.6710
139.2950
Friday 11 October 2013 (11/10/2013)
138.0650
138.2710
138.1920
137.8760
138.0340
Thursday 10 October 2013 (10/10/2013)
137.0320
138.1900
138.1890
136.7670
137.4780
Wednesday 9 October 2013 (09/10/2013)
135.8290
136.8190
135.8670
135.7000
135.7835
Tuesday 8 October 2013 (08/10/2013)
136.3310
135.8250
136.3490
135.8260
136.0875
Monday 7 October 2013 (07/10/2013)
138.4920
136.5020
138.1810
136.6970
137.4390
Friday 4 October 2013 (04/10/2013)
137.8100
136.5540
137.7720
136.2390
137.0055
Thursday 3 October 2013 (03/10/2013)
137.3310
137.6590
137.5050
137.0170
137.2610
Wednesday 2 October 2013 (02/10/2013)
137.4400
137.3920
137.5490
137.4730
137.5110
Tuesday 1 October 2013 (01/10/2013)
136.2630
137.3120
137.5020
136.0420
136.7720

September

Monday 30 September 2013 (30/09/2013)
136.6430
136.3900
137.2770
136.1410
136.7090
Friday 27 September 2013 (27/09/2013)
137.9670
137.4490
138.0010
137.9070
137.9540
Thursday 26 September 2013 (26/09/2013)
137.3630
138.0010
137.6360
137.2960
137.4660
Wednesday 25 September 2013 (25/09/2013)
137.3700
137.6450
137.6620
137.3990
137.5305
Tuesday 24 September 2013 (24/09/2013)
134.7050
137.3180
137.1430
134.7850
135.9640
Monday 23 September 2013 (23/09/2013)
139.2140
134.7670
137.5710
136.4860
137.0285
Friday 20 September 2013 (20/09/2013)
136.4700
137.5340
137.3960
136.5960
136.9960
Thursday 19 September 2013 (19/09/2013)
137.4030
136.1850
137.4060
135.8040
136.6050
Wednesday 18 September 2013 (18/09/2013)
137.4140
138.4820
138.4820
137.4030
137.9425
Tuesday 17 September 2013 (17/09/2013)
136.2490
137.4420
137.5180
136.2580
136.8880
Monday 16 September 2013 (16/09/2013)
139.7040
136.1580
138.7680
137.5610
138.1645
Friday 13 September 2013 (13/09/2013)
136.3080
137.4570
137.5820
136.1970
136.8895
Thursday 12 September 2013 (12/09/2013)
138.0590
136.2680
138.0920
136.2540
137.1730
Wednesday 11 September 2013 (11/09/2013)
139.4930
138.3670
139.2660
138.5410
138.9035
Tuesday 10 September 2013 (10/09/2013)
136.9590
139.4960
139.6220
136.3260
137.9740
Monday 9 September 2013 (09/09/2013)
138.9520
137.2500
138.8520
137.4690
138.1605
Friday 6 September 2013 (06/09/2013)
138.5520
136.3680
139.2940
136.7660
138.0300
Thursday 5 September 2013 (05/09/2013)
139.1220
138.4180
139.0710
138.4080
138.7395
Wednesday 4 September 2013 (04/09/2013)
138.1220
139.2040
139.3260
138.1680
138.7470
Tuesday 3 September 2013 (03/09/2013)
138.2880
138.2330
138.6050
138.1110
138.3580
Monday 2 September 2013 (02/09/2013)
140.1240
138.2950
139.9230
138.8030
139.3630

August

Friday 30 August 2013 (30/08/2013)
136.2530
138.3160
138.1070
136.4690
137.2880
Thursday 29 August 2013 (29/08/2013)
136.2940
136.2730
136.5050
136.1950
136.3500
Wednesday 28 August 2013 (28/08/2013)
137.4240
136.3960
137.4320
136.0510
136.7415
Tuesday 27 August 2013 (27/08/2013)
136.2560
137.4660
137.1170
136.0100
136.5635
Monday 26 August 2013 (26/08/2013)
139.2670
136.4760
138.3750
137.3940
137.8845
Friday 23 August 2013 (23/08/2013)
136.3070
137.1660
137.2950
135.8570
136.5760
Thursday 22 August 2013 (22/08/2013)
137.3900
136.3200
137.6550
136.2290
136.9420
Wednesday 21 August 2013 (21/08/2013)
136.3250
137.2040
137.4720
135.8800
136.6760
Tuesday 20 August 2013 (20/08/2013)
137.3990
136.3090
137.6290
136.5470
137.0880
Monday 19 August 2013 (19/08/2013)
137.4370
137.3940
137.5150
137.4210
137.4680
Friday 16 August 2013 (16/08/2013)
135.7260
137.4630
137.4040
135.0350
136.2195
Thursday 15 August 2013 (15/08/2013)
135.7350
135.9550
136.0140
135.6860
135.8500
Wednesday 14 August 2013 (14/08/2013)
137.2260
135.7920
137.4270
136.2870
136.8570
Tuesday 13 August 2013 (13/08/2013)
137.2760
137.2100
137.3520
137.1650
137.2585
Monday 12 August 2013 (12/08/2013)
137.4410
137.1800
137.5780
137.1800
137.3790
Friday 9 August 2013 (09/08/2013)
137.1200
137.2850
137.0940
137.0210
137.0575
Thursday 8 August 2013 (08/08/2013)
137.1780
137.2120
137.3840
136.8210
137.1025
Wednesday 7 August 2013 (07/08/2013)
137.2580
137.2970
137.4700
136.4790
136.9745
Tuesday 6 August 2013 (06/08/2013)
136.3040
137.1800
137.3780
136.3400
136.8590
Monday 5 August 2013 (05/08/2013)
136.5520
136.4570
136.6140
136.3610
136.4875
Friday 2 August 2013 (02/08/2013)
137.1360
136.6940
137.3630
137.2090
137.2860
Thursday 1 August 2013 (01/08/2013)
137.2100
136.8680
137.2940
136.7310
137.0125

July

Wednesday 31 July 2013 (31/07/2013)
137.1960
137.3500
137.3490
136.9400
137.1445
Tuesday 30 July 2013 (30/07/2013)
136.3160
136.9660
136.9970
136.8760
136.9365
Monday 29 July 2013 (29/07/2013)
137.1660
136.2070
137.3110
136.1840
136.7475
Friday 26 July 2013 (26/07/2013)
136.3160
137.1390
137.1970
135.3940
136.2955
Thursday 25 July 2013 (25/07/2013)
136.2340
136.6910
136.8330
136.1050
136.4690
Wednesday 24 July 2013 (24/07/2013)
136.2980
136.1250
136.2970
135.9000
136.0985
Tuesday 23 July 2013 (23/07/2013)
136.3290
136.3290
136.4010
136.1070
136.2540
Monday 22 July 2013 (22/07/2013)
135.9590
136.4260
136.4920
135.9000
136.1960
Friday 19 July 2013 (19/07/2013)
136.2930
136.0680
136.2870
136.0560
136.1715
Thursday 18 July 2013 (18/07/2013)
136.3130
136.4350
136.5700
136.3010
136.4355
Wednesday 17 July 2013 (17/07/2013)
135.6960
136.3660
136.5940
135.5550
136.0745
Tuesday 16 July 2013 (16/07/2013)
136.1570
136.1620
136.4200
135.6910
136.0555
Monday 15 July 2013 (15/07/2013)
135.9180
136.2210
136.0700
135.6770
135.8735
Friday 12 July 2013 (12/07/2013)
136.1180
135.9810
136.1420
135.8200
135.9810
Thursday 11 July 2013 (11/07/2013)
136.1590
136.5360
136.2940
135.1140
135.7040
Wednesday 10 July 2013 (10/07/2013)
136.2350
136.1580
136.7950
136.3250
136.5600
Tuesday 9 July 2013 (09/07/2013)
136.2620
136.2560
136.3010
135.9910
136.1460
Monday 8 July 2013 (08/07/2013)
138.4010
136.7610
138.0130
136.9320
137.4725
Friday 5 July 2013 (05/07/2013)
136.1930
136.6140
137.1310
136.1930
136.6620
Thursday 4 July 2013 (04/07/2013)
136.0670
136.1330
136.1040
136.0690
136.0865
Wednesday 3 July 2013 (03/07/2013)
136.2020
136.3010
136.6030
136.2660
136.4345
Tuesday 2 July 2013 (02/07/2013)
136.0130
136.1500
136.0860
136.0220
136.0540
Monday 1 July 2013 (01/07/2013)
136.7400
136.0000
136.7350
136.0830
136.4090

June

Friday 28 June 2013 (28/06/2013)
136.1670
136.5360
136.1670
135.8060
135.9865
Thursday 27 June 2013 (27/06/2013)
136.2620
136.2980
136.4810
136.0330
136.2570
Wednesday 26 June 2013 (26/06/2013)
136.1890
135.9120
136.7560
135.8650
136.3105
Tuesday 25 June 2013 (25/06/2013)
136.3550
136.1730
136.3380
136.0470
136.1925
Monday 24 June 2013 (24/06/2013)
137.9820
136.5540
137.2150
137.0470
137.1310
Friday 21 June 2013 (21/06/2013)
135.9810
137.1590
136.3430
135.9900
136.1665
Thursday 20 June 2013 (20/06/2013)
136.0310
136.2620
137.0270
136.0840
136.5555
Wednesday 19 June 2013 (19/06/2013)
136.1620
135.6640
136.1230
135.6620
135.8925
Tuesday 18 June 2013 (18/06/2013)
136.4040
136.2430
136.4040
135.8390
136.1215
Monday 17 June 2013 (17/06/2013)
138.3870
136.5560
138.1820
136.7400
137.4610
Friday 14 June 2013 (14/06/2013)
136.3830
136.3490
136.3830
135.6860
136.0345
Thursday 13 June 2013 (13/06/2013)
136.4280
136.6040
136.6040
135.7150
136.1595
Wednesday 12 June 2013 (12/06/2013)
136.3170
136.4620
136.5740
135.9620
136.2680
Tuesday 11 June 2013 (11/06/2013)
136.5190
136.6070
136.6150
136.0980
136.3565
Monday 10 June 2013 (10/06/2013)
137.8150
136.8000
137.7090
136.8490
137.2790
Friday 7 June 2013 (07/06/2013)
136.2020
136.5270
136.2010
135.1560
135.6785
Thursday 6 June 2013 (06/06/2013)
136.1380
136.3790
136.4120
135.9140
136.1630
Wednesday 5 June 2013 (05/06/2013)
135.8670
136.3150
136.3200
135.9110
136.1155
Tuesday 4 June 2013 (04/06/2013)
136.3030
136.0020
136.3240
135.6830
136.0035
Monday 3 June 2013 (03/06/2013)
136.1580
136.3550
136.5650
136.0360
136.3005

May

Friday 31 May 2013 (31/05/2013)
136.1700
136.1470
136.1930
135.6740
135.9335
Thursday 30 May 2013 (30/05/2013)
136.0160
136.4280
136.4280
136.0590
136.2435
Wednesday 29 May 2013 (29/05/2013)
136.1960
136.1230
136.5550
136.2690
136.4120
Tuesday 28 May 2013 (28/05/2013)
136.1330
135.9690
136.2820
135.9670
136.1245
Monday 27 May 2013 (27/05/2013)
136.4580
136.0280
136.5420
135.9570
136.2495
Friday 24 May 2013 (24/05/2013)
136.2130
136.3410
136.3410
135.5980
135.9695
Thursday 23 May 2013 (23/05/2013)
136.2250
136.3010
136.8260
136.3760
136.6010
Wednesday 22 May 2013 (22/05/2013)
136.0460
136.1840
136.0480
135.9830
136.0155
Tuesday 21 May 2013 (21/05/2013)
136.0720
136.0270
135.9820
135.7950
135.8885
Monday 20 May 2013 (20/05/2013)
136.1130
136.3350
136.3960
136.1240
136.2600
Friday 17 May 2013 (17/05/2013)
136.0290
136.1290
136.0150
135.8970
135.9560
Thursday 16 May 2013 (16/05/2013)
136.0070
135.9980
136.2890
135.6770
135.9830
Wednesday 15 May 2013 (15/05/2013)
135.4390
136.0420
136.0410
135.4420
135.7415
Tuesday 14 May 2013 (14/05/2013)
136.3840
135.1030
136.4500
135.1030
135.7765
Monday 13 May 2013 (13/05/2013)
138.1150
136.1680
137.4040
136.7070
137.0555
Friday 10 May 2013 (10/05/2013)
136.6190
136.2600
137.7220
135.8820
136.8020
Thursday 9 May 2013 (09/05/2013)
136.4900
136.4260
136.6800
136.4050
136.5425
Wednesday 8 May 2013 (08/05/2013)
136.0710
136.5410
136.8570
136.1180
136.4875
Tuesday 7 May 2013 (07/05/2013)
136.1170
135.9750
136.5010
135.8360
136.1685
Monday 6 May 2013 (06/05/2013)
136.3560
136.1300
136.4350
136.0480
136.2415
Friday 3 May 2013 (03/05/2013)
136.2440
136.3750
137.1970
136.2180
136.7075
Thursday 2 May 2013 (02/05/2013)
136.2530
136.2190
136.5930
135.9950
136.2940
Wednesday 1 May 2013 (01/05/2013)
136.2210
136.1630
136.3750
135.3260
135.8505

April

Tuesday 30 April 2013 (30/04/2013)
136.1570
136.2740
136.4190
136.0320
136.2255
Monday 29 April 2013 (29/04/2013)
135.7660
136.1500
136.2540
135.6310
135.9425
Friday 26 April 2013 (26/04/2013)
136.7250
135.7880
136.5410
136.1760
136.3585
Thursday 25 April 2013 (25/04/2013)
136.0550
136.6990
136.6910
136.0660
136.3785
Wednesday 24 April 2013 (24/04/2013)
135.8650
136.0640
136.1280
135.8200
135.9740
Tuesday 23 April 2013 (23/04/2013)
136.1270
135.7680
136.1260
135.7880
135.9570
Monday 22 April 2013 (22/04/2013)
136.3030
136.3130
136.3130
136.2340
136.2735
Friday 19 April 2013 (19/04/2013)
137.8310
136.0230
137.3890
136.5310
136.9600
Thursday 18 April 2013 (18/04/2013)
135.9840
135.9050
136.9000
136.0320
136.4660
Wednesday 17 April 2013 (17/04/2013)
135.6220
136.0010
135.6380
135.4430
135.5405
Tuesday 16 April 2013 (16/04/2013)
135.9400
135.8960
136.1040
135.8800
135.9920
Monday 15 April 2013 (15/04/2013)
135.6530
135.8000
136.0810
135.6890
135.8850
Friday 12 April 2013 (12/04/2013)
136.0530
135.5830
136.5080
135.5830
136.0455
Thursday 11 April 2013 (11/04/2013)
136.1800
136.0110
136.4420
136.2250
136.3335
Wednesday 10 April 2013 (10/04/2013)
136.4570
136.2510
136.3870
135.9950
136.1910
Tuesday 9 April 2013 (09/04/2013)
136.5550
136.5320
136.6780
136.4620
136.5700
Monday 8 April 2013 (08/04/2013)
136.4690
136.2380
136.7780
136.2010
136.4895
Friday 5 April 2013 (05/04/2013)
136.7530
136.7360
136.7220
135.2740
135.9980
Thursday 4 April 2013 (04/04/2013)
136.0260
137.0950
137.1040
135.3470
136.2255
Wednesday 3 April 2013 (03/04/2013)
135.9690
136.0460
136.2060
135.9800
136.0930
Tuesday 2 April 2013 (02/04/2013)
136.0690
135.6690
136.2320
135.6580
135.9450
Monday 1 April 2013 (01/04/2013)
135.9640
136.3030
136.3300
135.8640
136.0970

March

Friday 29 March 2013 (29/03/2013)
136.2020
136.1930
136.3020
136.1250
136.2135
Thursday 28 March 2013 (28/03/2013)
136.2400
136.3710
136.3950
136.1380
136.2665
Wednesday 27 March 2013 (27/03/2013)
136.2170
136.3330
136.2360
136.1040
136.1700
Tuesday 26 March 2013 (26/03/2013)
136.0760
136.2490
137.6140
136.1240
136.8690
Monday 25 March 2013 (25/03/2013)
135.7920
136.0180
135.9510
135.9460
135.9485
Friday 22 March 2013 (22/03/2013)
136.1970
136.2290
136.3290
136.1900
136.2595
Thursday 21 March 2013 (21/03/2013)
136.1960
136.2220
136.3230
135.9960
136.1595
Wednesday 20 March 2013 (20/03/2013)
136.2350
136.0150
137.0370
136.2710
136.6540
Tuesday 19 March 2013 (19/03/2013)
136.1760
136.1760
136.3550
136.0420
136.1985
Monday 18 March 2013 (18/03/2013)
136.1050
136.2120
136.1000
135.8390
135.9695
Friday 15 March 2013 (15/03/2013)
136.2690
136.1050
136.2250
135.2900
135.7575
Thursday 14 March 2013 (14/03/2013)
136.1780
136.6350
136.7140
136.1770
136.4455
Wednesday 13 March 2013 (13/03/2013)
136.0140
136.1710
136.3390
135.8130
136.0760
Tuesday 12 March 2013 (12/03/2013)
136.1150
136.1560
136.1260
135.5620
135.8440
Monday 11 March 2013 (11/03/2013)
136.9670
136.2380
137.1260
135.9510
136.5385
Friday 8 March 2013 (08/03/2013)
135.9180
136.7410
136.0110
135.5790
135.7950
Thursday 7 March 2013 (07/03/2013)
136.3450
135.8330
136.3450
136.2690
136.3070
Wednesday 6 March 2013 (06/03/2013)
136.1560
135.6820
136.1360
135.6310
135.8835
Tuesday 5 March 2013 (05/03/2013)
136.2270
136.1770
136.3260
135.9730
136.1495
Monday 4 March 2013 (04/03/2013)
135.9130
136.5040
136.5040
135.7980
136.1510
Friday 1 March 2013 (01/03/2013)
135.9560
136.0070
136.7010
135.8250
136.2630

February

Thursday 28 February 2013 (28/02/2013)
135.9560
135.9530
136.1670
135.7580
135.9625
Wednesday 27 February 2013 (27/02/2013)
135.9540
136.0860
136.1570
136.0040
136.0805
Tuesday 26 February 2013 (26/02/2013)
135.9800
135.8520
138.3000
135.8430
137.0715
Monday 25 February 2013 (25/02/2013)
135.1470
136.0290
136.1030
135.4880
135.7955
Friday 22 February 2013 (22/02/2013)
136.1200
135.2760
136.2090
135.2760
135.7425
Thursday 21 February 2013 (21/02/2013)
135.9840
136.1400
137.8070
136.3340
137.0705
Wednesday 20 February 2013 (20/02/2013)
136.0180
135.6330
135.9520
135.6330
135.7925
Tuesday 19 February 2013 (19/02/2013)
136.2760
135.8300
136.3770
135.7930
136.0850
Monday 18 February 2013 (18/02/2013)
135.8510
136.2670
136.1240
136.0110
136.0675
Friday 15 February 2013 (15/02/2013)
136.3630
136.0670
136.4010
135.9900
136.1955
Thursday 14 February 2013 (14/02/2013)
135.9580
136.2690
136.4070
136.1720
136.2895
Wednesday 13 February 2013 (13/02/2013)
136.0580
135.7870
136.0360
135.7520
135.8940
Tuesday 12 February 2013 (12/02/2013)
136.1240
136.2410
136.1260
135.8490
135.9875
Monday 11 February 2013 (11/02/2013)
136.3940
135.9880
136.4650
135.9880
136.2265
Friday 8 February 2013 (08/02/2013)
136.4470
136.3490
137.8800
136.4980
137.1890
Thursday 7 February 2013 (07/02/2013)
136.3160
136.5240
136.5280
136.2380
136.3830
Wednesday 6 February 2013 (06/02/2013)
136.6860
136.3220
136.7060
135.9260
136.3160
Tuesday 5 February 2013 (05/02/2013)
136.5520
136.6170
137.1840
136.4660
136.8250
Monday 4 February 2013 (04/02/2013)
136.4720
136.7300
136.7660
136.6090
136.6875
Friday 1 February 2013 (01/02/2013)
137.0600
136.2410
136.9450
136.2200
136.5825

January

Thursday 31 January 2013 (31/01/2013)
136.1360
137.1330
137.2420
135.8950
136.5685
Wednesday 30 January 2013 (30/01/2013)
135.6110
136.2570
136.2580
135.0620
135.6600
Tuesday 29 January 2013 (29/01/2013)
135.9990
135.6850
135.8840
135.6850
135.7845
Monday 28 January 2013 (28/01/2013)
139.1940
135.8960
137.7940
137.1040
137.4490
Friday 25 January 2013 (25/01/2013)
136.4020
137.0020
137.2940
135.8350
136.5645
Thursday 24 January 2013 (24/01/2013)
135.6520
136.3830
136.1230
136.1090
136.1160
Wednesday 23 January 2013 (23/01/2013)
136.3290
135.6960
136.5640
135.7690
136.1665
Tuesday 22 January 2013 (22/01/2013)
136.0000
136.1290
136.3460
135.9110
136.1285
Monday 21 January 2013 (21/01/2013)
137.4920
136.0070
137.2110
136.5670
136.8890
Friday 18 January 2013 (18/01/2013)
135.7750
135.9390
135.7840
135.6750
135.7295
Thursday 17 January 2013 (17/01/2013)
135.8330
135.7750
136.1680
135.6190
135.8935
Wednesday 16 January 2013 (16/01/2013)
135.8500
135.8550
136.3460
135.7070
136.0265
Tuesday 15 January 2013 (15/01/2013)
135.7150
135.8970
135.9150
135.5650
135.7400
Monday 14 January 2013 (14/01/2013)
134.8440
135.6940
135.3480
134.9870
135.1675
Friday 11 January 2013 (11/01/2013)
135.7900
135.1240
135.7750
133.8340
134.8045
Thursday 10 January 2013 (10/01/2013)
136.0970
136.1820
136.1820
136.0120
136.0970
Wednesday 9 January 2013 (09/01/2013)
136.1630
136.0900
136.5500
135.9480
136.2490
Tuesday 8 January 2013 (08/01/2013)
136.6400
136.0920
136.6360
135.9540
136.2950
Monday 7 January 2013 (07/01/2013)
135.8890
136.9350
137.6050
135.5720
136.5885
Friday 4 January 2013 (04/01/2013)
137.3880
136.1370
137.4500
136.2940
136.8720
Thursday 3 January 2013 (03/01/2013)
139.2930
136.5760
140.2120
136.5370
138.3745
Wednesday 2 January 2013 (02/01/2013)
138.7060
139.1910
139.2780
138.7060
138.9920
Tuesday 1 January 2013 (01/01/2013)
138.8060
138.6540
138.6620
138.5900
138.6260