United Arab Emirates Dirham-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily AED/CRC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 141.22 on 05/03/2012

Lowest exchange rate of 2012: 134.785 on 20/06/2012

Average exchange rate of 2012: 137.1056

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Costa Rica Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
137.7950
139.1900
139.3480
137.6590
138.5035
Friday 28 December 2012 (28/12/2012)
137.2000
138.0800
138.3770
137.2000
137.7885
Thursday 27 December 2012 (27/12/2012)
136.6490
137.0720
137.3570
136.3520
136.8545
Wednesday 26 December 2012 (26/12/2012)
136.7840
136.7320
136.8500
136.5920
136.7210
Tuesday 25 December 2012 (25/12/2012)
136.3030
136.6860
136.7400
136.3190
136.5295
Monday 24 December 2012 (24/12/2012)
136.2100
136.1250
136.4250
136.0520
136.2385
Friday 21 December 2012 (21/12/2012)
136.0240
136.1740
136.1090
135.9520
136.0305
Thursday 20 December 2012 (20/12/2012)
136.2340
136.0720
136.9030
136.1460
136.5245
Wednesday 19 December 2012 (19/12/2012)
136.1480
136.0910
136.3260
135.7440
136.0350
Tuesday 18 December 2012 (18/12/2012)
135.7190
136.2740
136.3250
135.7670
136.0460
Monday 17 December 2012 (17/12/2012)
135.6370
135.7690
136.0580
135.6100
135.8340
Friday 14 December 2012 (14/12/2012)
136.0880
136.1220
136.7250
135.9780
136.3515
Thursday 13 December 2012 (13/12/2012)
136.0420
136.0100
136.0460
135.6590
135.8525
Wednesday 12 December 2012 (12/12/2012)
136.1340
136.1240
136.2540
135.9070
136.0805
Tuesday 11 December 2012 (11/12/2012)
136.0250
136.2450
136.2830
135.7150
135.9990
Monday 10 December 2012 (10/12/2012)
138.0940
136.4350
137.9840
136.5520
137.2680
Friday 7 December 2012 (07/12/2012)
135.9760
136.1200
137.0750
136.0010
136.5380
Thursday 6 December 2012 (06/12/2012)
136.1020
135.7850
136.2350
135.7510
135.9930
Wednesday 5 December 2012 (05/12/2012)
136.0690
136.0270
136.1100
135.9160
136.0130
Tuesday 4 December 2012 (04/12/2012)
136.0430
136.0300
136.1550
135.7680
135.9615
Monday 3 December 2012 (03/12/2012)
136.4010
136.1380
136.4150
136.3310
136.3730

November

Friday 30 November 2012 (30/11/2012)
136.0400
136.3410
136.2690
136.1440
136.2065
Thursday 29 November 2012 (29/11/2012)
136.0010
136.1090
136.1090
135.3240
135.7165
Wednesday 28 November 2012 (28/11/2012)
135.9920
136.1130
136.1300
135.8270
135.9785
Tuesday 27 November 2012 (27/11/2012)
136.0030
135.9570
136.1040
135.5940
135.8490
Monday 26 November 2012 (26/11/2012)
138.0360
136.4120
137.8850
136.4150
137.1500
Friday 23 November 2012 (23/11/2012)
135.9900
135.6240
136.2840
135.9840
136.1340
Thursday 22 November 2012 (22/11/2012)
135.9770
135.9850
135.9240
135.8400
135.8820
Wednesday 21 November 2012 (21/11/2012)
135.9590
136.1740
136.1790
135.8370
136.0080
Tuesday 20 November 2012 (20/11/2012)
136.0420
136.0350
136.0900
136.0230
136.0565
Monday 19 November 2012 (19/11/2012)
135.9800
136.1180
136.1410
135.9380
136.0395
Friday 16 November 2012 (16/11/2012)
136.1390
136.1010
136.1570
135.9160
136.0365
Thursday 15 November 2012 (15/11/2012)
136.0490
136.1960
136.3000
136.1130
136.2065
Wednesday 14 November 2012 (14/11/2012)
136.0240
135.9040
136.3160
135.9040
136.1100
Tuesday 13 November 2012 (13/11/2012)
136.0930
135.9750
136.2720
136.0550
136.1635
Monday 12 November 2012 (12/11/2012)
138.1930
136.3810
137.8960
136.6800
137.2880
Friday 9 November 2012 (09/11/2012)
136.2670
135.8410
136.4680
135.7880
136.1280
Thursday 8 November 2012 (08/11/2012)
136.1740
136.3250
136.5490
136.2770
136.4130
Wednesday 7 November 2012 (07/11/2012)
136.0940
136.1720
136.2090
135.9270
136.0680
Tuesday 6 November 2012 (06/11/2012)
136.2750
136.2080
136.2560
136.0970
136.1765
Monday 5 November 2012 (05/11/2012)
138.1500
136.3890
137.3420
137.2770
137.3095
Friday 2 November 2012 (02/11/2012)
136.5000
136.0700
136.6540
136.0110
136.3325
Thursday 1 November 2012 (01/11/2012)
135.9920
136.4180
136.7400
136.0260
136.3830

October

Wednesday 31 October 2012 (31/10/2012)
135.9730
136.1460
136.1800
135.8020
135.9910
Tuesday 30 October 2012 (30/10/2012)
135.9620
136.0010
136.0760
135.9510
136.0135
Monday 29 October 2012 (29/10/2012)
135.9490
135.7790
135.9450
135.7790
135.8620
Friday 26 October 2012 (26/10/2012)
136.0490
136.0120
136.9000
136.2190
136.5595
Thursday 25 October 2012 (25/10/2012)
135.8550
136.0950
136.2370
135.6860
135.9615
Wednesday 24 October 2012 (24/10/2012)
136.0250
136.0890
136.2310
136.1040
136.1675
Tuesday 23 October 2012 (23/10/2012)
136.0730
135.9890
136.1530
135.8040
135.9785
Monday 22 October 2012 (22/10/2012)
136.3600
136.0070
136.4330
136.0600
136.2465
Friday 19 October 2012 (19/10/2012)
136.3990
136.1920
136.8100
135.9980
136.4040
Thursday 18 October 2012 (18/10/2012)
135.9880
135.7950
136.3320
135.7950
136.0635
Wednesday 17 October 2012 (17/10/2012)
136.0620
135.9690
136.1330
135.2570
135.6950
Tuesday 16 October 2012 (16/10/2012)
135.9760
136.1460
136.2200
135.9900
136.1050
Monday 15 October 2012 (15/10/2012)
138.5350
136.2580
137.8760
136.7490
137.3125
Friday 12 October 2012 (12/10/2012)
135.8740
136.4330
136.4770
135.6420
136.0595
Thursday 11 October 2012 (11/10/2012)
135.9960
135.9590
135.9680
135.8030
135.8855
Wednesday 10 October 2012 (10/10/2012)
136.0430
135.9450
136.7020
136.0290
136.3655
Tuesday 9 October 2012 (09/10/2012)
136.0110
136.0480
136.0830
135.9350
136.0090
Monday 8 October 2012 (08/10/2012)
137.9870
136.1450
137.2770
136.7690
137.0230
Friday 5 October 2012 (05/10/2012)
136.0550
135.5710
136.1110
135.4600
135.7855
Thursday 4 October 2012 (04/10/2012)
136.0790
136.3370
136.3540
135.9570
136.1555
Wednesday 3 October 2012 (03/10/2012)
135.9970
135.8810
136.0050
135.8570
135.9310
Tuesday 2 October 2012 (02/10/2012)
136.2760
135.9230
136.4850
136.0720
136.2785
Monday 1 October 2012 (01/10/2012)
137.3160
136.2340
136.8990
136.5630
136.7310

September

Friday 28 September 2012 (28/09/2012)
135.9870
136.5290
135.9400
135.8400
135.8900
Thursday 27 September 2012 (27/09/2012)
136.0070
136.1410
136.1700
135.9610
136.0655
Wednesday 26 September 2012 (26/09/2012)
135.9690
136.0550
136.1700
135.9200
136.0450
Tuesday 25 September 2012 (25/09/2012)
135.9500
135.6970
136.1260
135.7150
135.9205
Monday 24 September 2012 (24/09/2012)
137.8410
136.0940
137.2030
136.6380
136.9205
Friday 21 September 2012 (21/09/2012)
135.9900
136.0570
136.1330
135.8870
136.0100
Thursday 20 September 2012 (20/09/2012)
135.9890
136.1290
135.9890
135.5100
135.7495
Wednesday 19 September 2012 (19/09/2012)
136.0760
135.9900
136.3520
135.8540
136.1030
Tuesday 18 September 2012 (18/09/2012)
136.1430
136.1140
136.1630
136.0300
136.0965
Monday 17 September 2012 (17/09/2012)
135.4820
136.1070
136.2570
135.5090
135.8830
Friday 14 September 2012 (14/09/2012)
136.3020
135.5740
135.8710
135.4670
135.6690
Thursday 13 September 2012 (13/09/2012)
136.2230
136.5110
136.5170
136.1980
136.3575
Wednesday 12 September 2012 (12/09/2012)
136.8850
136.0700
136.6430
136.1960
136.4195
Tuesday 11 September 2012 (11/09/2012)
136.0080
137.0660
137.1000
136.0130
136.5565
Monday 10 September 2012 (10/09/2012)
137.8740
136.5760
137.7520
136.7690
137.2605
Friday 7 September 2012 (07/09/2012)
136.0860
135.1030
135.9750
135.6600
135.8175
Thursday 6 September 2012 (06/09/2012)
136.0210
136.2970
136.3650
135.4580
135.9115
Wednesday 5 September 2012 (05/09/2012)
136.0700
136.0600
136.1810
136.1760
136.1785
Tuesday 4 September 2012 (04/09/2012)
136.0160
135.9680
136.0520
135.8030
135.9275
Monday 3 September 2012 (03/09/2012)
138.4750
136.2510
138.2530
136.3420
137.2975

August

Friday 31 August 2012 (31/08/2012)
136.0280
136.1220
136.1450
136.0810
136.1130
Thursday 30 August 2012 (30/08/2012)
135.9950
135.8550
136.3230
135.7770
136.0500
Wednesday 29 August 2012 (29/08/2012)
136.3230
136.0110
136.2490
136.0060
136.1275
Tuesday 28 August 2012 (28/08/2012)
136.2650
136.4180
136.4890
136.3580
136.4235
Monday 27 August 2012 (27/08/2012)
136.2300
136.2110
136.2990
136.1790
136.2390
Friday 24 August 2012 (24/08/2012)
136.3860
136.0700
136.3910
135.9880
136.1895
Thursday 23 August 2012 (23/08/2012)
136.0800
136.3430
136.4070
135.3780
135.8925
Wednesday 22 August 2012 (22/08/2012)
136.0400
136.8320
136.8320
135.4340
136.1330
Tuesday 21 August 2012 (21/08/2012)
136.0660
136.1980
136.2580
135.9300
136.0940
Monday 20 August 2012 (20/08/2012)
138.6490
136.2060
138.2910
136.5340
137.4125
Friday 17 August 2012 (17/08/2012)
136.2250
136.2710
136.2460
135.5260
135.8860
Thursday 16 August 2012 (16/08/2012)
136.0020
136.3200
136.3760
135.8940
136.1350
Wednesday 15 August 2012 (15/08/2012)
136.3440
135.9900
136.4390
136.0700
136.2545
Tuesday 14 August 2012 (14/08/2012)
135.9010
136.2810
136.2600
135.9630
136.1115
Monday 13 August 2012 (13/08/2012)
135.6130
135.8660
136.0560
135.6990
135.8775
Friday 10 August 2012 (10/08/2012)
136.5230
136.1590
136.4720
135.9710
136.2215
Thursday 9 August 2012 (09/08/2012)
136.7850
136.5520
136.8350
136.3570
136.5960
Wednesday 8 August 2012 (08/08/2012)
135.8720
136.8750
136.9120
135.9270
136.4195
Tuesday 7 August 2012 (07/08/2012)
135.8580
135.7950
136.1770
135.3310
135.7540
Monday 6 August 2012 (06/08/2012)
134.9780
135.9300
135.6760
135.0920
135.3840
Friday 3 August 2012 (03/08/2012)
136.3740
135.7210
136.9040
136.4450
136.6745
Thursday 2 August 2012 (02/08/2012)
136.2690
136.2830
137.0010
136.1860
136.5935
Wednesday 1 August 2012 (01/08/2012)
136.2350
135.7800
136.2780
135.7800
136.0290

July

Tuesday 31 July 2012 (31/07/2012)
136.3320
136.3180
136.4170
136.0900
136.2535
Monday 30 July 2012 (30/07/2012)
135.9510
136.4060
135.9630
135.8990
135.9310
Friday 27 July 2012 (27/07/2012)
135.7180
136.1280
136.2800
135.3350
135.8075
Thursday 26 July 2012 (26/07/2012)
136.8080
136.0370
136.8860
136.1260
136.5060
Wednesday 25 July 2012 (25/07/2012)
136.7470
136.8460
137.3340
136.6430
136.9885
Tuesday 24 July 2012 (24/07/2012)
136.0330
136.7020
136.9260
136.0850
136.5055
Monday 23 July 2012 (23/07/2012)
138.1890
136.0960
137.7140
136.3560
137.0350
Friday 20 July 2012 (20/07/2012)
136.2660
136.5060
136.2870
135.8240
136.0555
Thursday 19 July 2012 (19/07/2012)
136.1310
136.3870
136.3990
135.5140
135.9565
Wednesday 18 July 2012 (18/07/2012)
136.0290
136.2790
136.1480
135.7740
135.9610
Tuesday 17 July 2012 (17/07/2012)
136.0230
136.2610
136.0500
135.2130
135.6315
Monday 16 July 2012 (16/07/2012)
135.5240
136.2730
136.3000
135.3390
135.8195
Friday 13 July 2012 (13/07/2012)
137.2720
136.0710
136.5940
136.5490
136.5715
Thursday 12 July 2012 (12/07/2012)
137.2070
137.1800
137.8670
137.0210
137.4440
Wednesday 11 July 2012 (11/07/2012)
137.6520
136.9930
138.3770
137.0920
137.7345
Tuesday 10 July 2012 (10/07/2012)
137.1610
137.6990
137.6310
136.9400
137.2855
Monday 9 July 2012 (09/07/2012)
139.7770
137.4930
138.8290
138.4000
138.6145
Friday 6 July 2012 (06/07/2012)
136.0510
138.0890
137.7430
136.2830
137.0130
Thursday 5 July 2012 (05/07/2012)
136.0840
135.8320
136.5930
135.7830
136.1880
Wednesday 4 July 2012 (04/07/2012)
136.2170
135.7930
136.2220
135.7770
135.9995
Tuesday 3 July 2012 (03/07/2012)
136.0920
136.2970
136.5580
136.1340
136.3460
Monday 2 July 2012 (02/07/2012)
135.6350
136.2390
136.2860
135.4230
135.8545

June

Friday 29 June 2012 (29/06/2012)
136.3910
135.8370
136.4990
136.1680
136.3335
Thursday 28 June 2012 (28/06/2012)
136.0080
136.2750
136.5060
136.0600
136.2830
Wednesday 27 June 2012 (27/06/2012)
136.2320
135.8800
136.2350
135.8020
136.0185
Tuesday 26 June 2012 (26/06/2012)
135.9010
136.4940
136.5220
135.6710
136.0965
Monday 25 June 2012 (25/06/2012)
135.4700
136.0000
135.9790
135.8520
135.9155
Friday 22 June 2012 (22/06/2012)
135.9020
135.9710
137.3800
135.9710
136.6755
Thursday 21 June 2012 (21/06/2012)
135.9100
135.6680
135.9230
135.6520
135.7875
Wednesday 20 June 2012 (20/06/2012)
135.5640
135.8050
135.9380
134.7850
135.3615
Tuesday 19 June 2012 (19/06/2012)
135.7220
135.6750
135.9340
135.6200
135.7770
Monday 18 June 2012 (18/06/2012)
138.7750
136.0150
137.5710
136.1300
136.8505
Friday 15 June 2012 (15/06/2012)
135.9700
135.9670
136.1530
134.9480
135.5505
Thursday 14 June 2012 (14/06/2012)
136.5990
136.1660
136.4190
136.0880
136.2535
Wednesday 13 June 2012 (13/06/2012)
137.0170
136.2040
137.0110
136.2540
136.6325
Tuesday 12 June 2012 (12/06/2012)
137.0460
137.4500
138.0220
137.1250
137.5735
Monday 11 June 2012 (11/06/2012)
139.4520
136.9700
139.4520
137.4990
138.4755
Friday 8 June 2012 (08/06/2012)
137.5170
137.1860
137.7340
137.2360
137.4850
Thursday 7 June 2012 (07/06/2012)
137.6050
137.5370
137.9270
136.5330
137.2300
Wednesday 6 June 2012 (06/06/2012)
136.8760
137.9630
137.9630
136.6530
137.3080
Tuesday 5 June 2012 (05/06/2012)
136.5530
136.9950
136.7520
135.7060
136.2290
Monday 4 June 2012 (04/06/2012)
135.4510
136.7010
136.8250
135.5190
136.1720
Friday 1 June 2012 (01/06/2012)
136.2490
135.7000
136.6540
135.7000
136.1770

May

Thursday 31 May 2012 (31/05/2012)
136.5430
135.8180
137.8000
135.8180
136.8090
Wednesday 30 May 2012 (30/05/2012)
137.5250
135.8020
137.9780
135.7950
136.8865
Tuesday 29 May 2012 (29/05/2012)
137.8770
137.2680
138.2570
137.3500
137.8035
Monday 28 May 2012 (28/05/2012)
138.4410
137.9660
138.6360
137.7210
138.1785
Friday 25 May 2012 (25/05/2012)
138.1670
138.0510
138.1650
137.2040
137.6845
Thursday 24 May 2012 (24/05/2012)
137.0970
138.0530
138.2130
137.2210
137.7170
Wednesday 23 May 2012 (23/05/2012)
136.9440
137.0640
137.7280
136.9830
137.3555
Tuesday 22 May 2012 (22/05/2012)
136.9420
136.5810
136.9000
136.2150
136.5575
Monday 21 May 2012 (21/05/2012)
135.5120
136.9010
136.2820
135.8890
136.0855
Friday 18 May 2012 (18/05/2012)
137.1200
136.9860
137.1650
136.9140
137.0395
Thursday 17 May 2012 (17/05/2012)
137.1190
136.7980
137.2420
136.7950
137.0185
Wednesday 16 May 2012 (16/05/2012)
137.1890
136.9060
137.1540
136.8800
137.0170
Tuesday 15 May 2012 (15/05/2012)
137.1400
136.6900
137.2200
136.6900
136.9550
Monday 14 May 2012 (14/05/2012)
137.2860
137.2730
137.4360
137.1260
137.2810
Friday 11 May 2012 (11/05/2012)
139.0610
136.8500
139.0610
136.8500
137.9555
Thursday 10 May 2012 (10/05/2012)
138.5260
139.0420
139.2320
138.3160
138.7740
Wednesday 9 May 2012 (09/05/2012)
138.2680
138.6060
138.4080
138.2550
138.3315
Tuesday 8 May 2012 (08/05/2012)
138.9280
138.2980
138.9250
138.0830
138.5040
Monday 7 May 2012 (07/05/2012)
140.4890
139.3830
140.3110
139.3950
139.8530
Friday 4 May 2012 (04/05/2012)
137.4410
138.1090
138.3200
137.5100
137.9150
Thursday 3 May 2012 (03/05/2012)
137.6640
137.3990
137.6110
137.3930
137.5020
Wednesday 2 May 2012 (02/05/2012)
137.4630
137.6760
137.5800
137.4040
137.4920
Tuesday 1 May 2012 (01/05/2012)
137.4010
137.3120
137.4430
137.1610
137.3020

April

Monday 30 April 2012 (30/04/2012)
137.0480
137.2690
137.4130
137.1840
137.2985
Friday 27 April 2012 (27/04/2012)
137.6830
137.6820
137.8570
137.7790
137.8180
Thursday 26 April 2012 (26/04/2012)
137.6630
137.8320
137.8420
137.6580
137.7500
Wednesday 25 April 2012 (25/04/2012)
136.5970
137.9350
137.8870
136.3860
137.1365
Tuesday 24 April 2012 (24/04/2012)
136.6600
136.6520
136.7610
136.5620
136.6615
Monday 23 April 2012 (23/04/2012)
136.8240
136.8480
136.8910
136.4530
136.6720
Friday 20 April 2012 (20/04/2012)
136.9190
137.3240
137.4020
136.8680
137.1350
Thursday 19 April 2012 (19/04/2012)
137.5290
137.0380
137.6730
136.7580
137.2155
Wednesday 18 April 2012 (18/04/2012)
137.4140
138.0410
138.1060
137.3240
137.7150
Tuesday 17 April 2012 (17/04/2012)
137.6240
137.4270
137.8530
137.4130
137.6330
Monday 16 April 2012 (16/04/2012)
139.7470
138.2300
138.7500
138.7470
138.7485
Friday 13 April 2012 (13/04/2012)
138.1780
137.1700
138.2230
137.1680
137.6955
Thursday 12 April 2012 (12/04/2012)
138.5280
138.3870
138.6600
138.4930
138.5765
Wednesday 11 April 2012 (11/04/2012)
137.9200
138.7000
138.8370
137.8460
138.3415
Tuesday 10 April 2012 (10/04/2012)
137.9110
137.9270
138.2110
137.6250
137.9180
Monday 9 April 2012 (09/04/2012)
138.1580
138.7420
138.7970
138.1580
138.4775
Friday 6 April 2012 (06/04/2012)
137.8370
137.8400
137.9360
137.6730
137.8045
Thursday 5 April 2012 (05/04/2012)
137.8370
137.8400
137.9360
137.6730
137.8045
Wednesday 4 April 2012 (04/04/2012)
137.8070
137.8840
137.7790
137.5700
137.6745
Tuesday 3 April 2012 (03/04/2012)
137.7600
137.4780
137.8900
137.4390
137.6645
Monday 2 April 2012 (02/04/2012)
136.8880
137.8150
137.8270
136.7180
137.2725

March

Friday 30 March 2012 (30/03/2012)
137.3870
137.2980
137.5700
137.3670
137.4685
Thursday 29 March 2012 (29/03/2012)
138.9220
137.9030
139.1430
137.3330
138.2380
Wednesday 28 March 2012 (28/03/2012)
137.6990
138.8930
138.4000
137.9710
138.1855
Tuesday 27 March 2012 (27/03/2012)
136.9580
137.5690
137.8160
136.8100
137.3130
Monday 26 March 2012 (26/03/2012)
139.8680
137.5980
139.4370
137.7250
138.5810
Friday 23 March 2012 (23/03/2012)
138.8650
138.0930
139.1090
138.1460
138.6275
Thursday 22 March 2012 (22/03/2012)
138.8860
138.8540
138.9640
138.6530
138.8085
Wednesday 21 March 2012 (21/03/2012)
137.9860
138.9770
138.8760
138.0030
138.4395
Tuesday 20 March 2012 (20/03/2012)
138.2260
137.9100
138.2390
137.8240
138.0315
Monday 19 March 2012 (19/03/2012)
137.3580
138.3760
138.4530
137.3030
137.8780
Friday 16 March 2012 (16/03/2012)
138.4910
139.0500
139.0590
138.5130
138.7860
Thursday 15 March 2012 (15/03/2012)
138.1670
138.8270
138.9210
138.0630
138.4920
Wednesday 14 March 2012 (14/03/2012)
138.3410
137.9690
138.4710
137.9600
138.2155
Tuesday 13 March 2012 (13/03/2012)
139.0050
138.4860
138.7620
138.3830
138.5725
Monday 12 March 2012 (12/03/2012)
139.1060
138.8100
139.2440
138.6260
138.9350
Friday 9 March 2012 (09/03/2012)
139.5770
138.6640
139.5770
138.6230
139.1000
Thursday 8 March 2012 (08/03/2012)
139.7940
139.9660
140.0540
139.8230
139.9385
Wednesday 7 March 2012 (07/03/2012)
139.7630
139.9070
139.9160
139.7520
139.8340
Tuesday 6 March 2012 (06/03/2012)
139.7890
139.1160
139.8670
139.0350
139.4510
Monday 5 March 2012 (05/03/2012)
141.5950
140.2970
141.2200
140.4780
140.8490
Friday 2 March 2012 (02/03/2012)
139.8020
139.5660
139.8630
139.5610
139.7120
Thursday 1 March 2012 (01/03/2012)
139.7370
139.9450
139.9460
139.7180
139.8320

February

Wednesday 29 February 2012 (29/02/2012)
139.7890
139.5430
139.9380
139.7900
139.8640
Tuesday 28 February 2012 (28/02/2012)
139.4790
140.1740
140.1830
139.4810
139.8320
Monday 27 February 2012 (27/02/2012)
139.7840
139.3340
139.7690
139.3170
139.5430
Friday 24 February 2012 (24/02/2012)
139.8060
140.2440
140.3790
139.7360
140.0575
Thursday 23 February 2012 (23/02/2012)
139.8350
140.2370
140.2370
139.7440
139.9905
Wednesday 22 February 2012 (22/02/2012)
138.5810
139.5050
138.9000
138.3100
138.6050
Tuesday 21 February 2012 (21/02/2012)
138.8730
138.3950
138.9320
138.3950
138.6635
Monday 20 February 2012 (20/02/2012)
138.7620
138.8590
138.8590
138.6640
138.7615
Friday 17 February 2012 (17/02/2012)
138.7270
138.7530
138.9530
138.7070
138.8300
Thursday 16 February 2012 (16/02/2012)
138.8360
139.1720
139.1930
138.7110
138.9520
Wednesday 15 February 2012 (15/02/2012)
138.8100
138.8470
139.1780
138.7180
138.9480
Tuesday 14 February 2012 (14/02/2012)
138.9850
138.7090
139.0030
138.4900
138.7465
Monday 13 February 2012 (13/02/2012)
139.6270
138.9700
139.6860
139.2200
139.4530
Friday 10 February 2012 (10/02/2012)
139.4240
138.8520
139.4830
138.7020
139.0925
Thursday 9 February 2012 (09/02/2012)
138.5950
139.1930
139.4590
138.4990
138.9790
Wednesday 8 February 2012 (08/02/2012)
138.4510
138.3280
138.6070
138.1360
138.3715
Tuesday 7 February 2012 (07/02/2012)
138.8460
138.9210
138.9320
138.3970
138.6645
Monday 6 February 2012 (06/02/2012)
140.0340
139.0420
139.7980
138.9020
139.3500
Friday 3 February 2012 (03/02/2012)
140.3240
139.3800
140.5910
139.0880
139.8395
Thursday 2 February 2012 (02/02/2012)
137.8910
140.2520
140.2860
137.9980
139.1420
Wednesday 1 February 2012 (01/02/2012)
137.7020
137.9830
138.1650
137.4440
137.8045

January

Tuesday 31 January 2012 (31/01/2012)
136.9610
137.8330
138.0180
137.0360
137.5270
Monday 30 January 2012 (30/01/2012)
138.3470
137.3990
138.3490
137.1140
137.7315
Friday 27 January 2012 (27/01/2012)
139.5560
139.0060
139.7000
138.6720
139.1860
Thursday 26 January 2012 (26/01/2012)
139.8010
139.5470
139.9540
139.7850
139.8695
Wednesday 25 January 2012 (25/01/2012)
138.8000
140.4220
140.3400
138.5360
139.4380
Tuesday 24 January 2012 (24/01/2012)
138.0530
139.0510
139.0330
138.0090
138.5210
Monday 23 January 2012 (23/01/2012)
137.5360
138.2770
138.4520
138.1040
138.2780
Friday 20 January 2012 (20/01/2012)
137.8650
138.2920
138.2730
137.6090
137.9410
Thursday 19 January 2012 (19/01/2012)
137.8560
137.8450
137.8450
137.6350
137.7400
Wednesday 18 January 2012 (18/01/2012)
137.3730
138.3080
138.3180
137.3540
137.8360
Tuesday 17 January 2012 (17/01/2012)
137.2780
137.1720
137.6170
137.2210
137.4190
Monday 16 January 2012 (16/01/2012)
138.5490
137.5140
138.8490
137.4370
138.1430
Friday 13 January 2012 (13/01/2012)
137.7720
138.0190
138.2070
137.6960
137.9515
Thursday 12 January 2012 (12/01/2012)
139.1250
137.9390
139.1730
138.0600
138.6165
Wednesday 11 January 2012 (11/01/2012)
139.3200
138.4680
139.3220
138.4310
138.8765
Tuesday 10 January 2012 (10/01/2012)
139.5900
139.4510
139.7800
139.4290
139.6045
Monday 9 January 2012 (09/01/2012)
140.0300
139.8900
140.1850
139.7210
139.9530
Friday 6 January 2012 (06/01/2012)
138.6430
139.0310
139.3550
138.8990
139.1270
Thursday 5 January 2012 (05/01/2012)
137.6960
138.4530
138.3740
138.1890
138.2815
Wednesday 4 January 2012 (04/01/2012)
137.7050
137.6370
137.7830
137.4940
137.6385
Tuesday 3 January 2012 (03/01/2012)
138.0690
138.2800
138.3850
138.1200
138.2525