United Arab Emirates Dirham-Costa Rica Colon History: 2012

Go
Set Alert Set Alert

Daily AED/CRC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 141.22, reached on 05/03/2012

The lowest level of 2012 was 134.785 reached 20/06/2012

The average level of 2012 was 137.1056

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/CRC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
137.7950
139.1900
139.3480
137.6590
138.5035
Friday 28 December 2012 (28/12/2012)
137.2000
138.0800
138.3770
137.2000
137.7885
Thursday 27 December 2012 (27/12/2012)
136.6490
137.0720
137.3570
136.3520
136.8545
Wednesday 26 December 2012 (26/12/2012)
136.7840
136.7320
136.8500
136.5920
136.7210
Tuesday 25 December 2012 (25/12/2012)
136.3030
136.6860
136.7400
136.3190
136.5295
Monday 24 December 2012 (24/12/2012)
136.2100
136.1250
136.4250
136.0520
136.2385
Friday 21 December 2012 (21/12/2012)
136.0240
136.1740
136.1090
135.9520
136.0305
Thursday 20 December 2012 (20/12/2012)
136.2340
136.0720
136.9030
136.1460
136.5245
Wednesday 19 December 2012 (19/12/2012)
136.1480
136.0910
136.3260
135.7440
136.0350
Tuesday 18 December 2012 (18/12/2012)
135.7190
136.2740
136.3250
135.7670
136.0460
Monday 17 December 2012 (17/12/2012)
135.6370
135.7690
136.0580
135.6100
135.8340
Friday 14 December 2012 (14/12/2012)
136.0880
136.1220
136.7250
135.9780
136.3515
Thursday 13 December 2012 (13/12/2012)
136.0420
136.0100
136.0460
135.6590
135.8525
Wednesday 12 December 2012 (12/12/2012)
136.1340
136.1240
136.2540
135.9070
136.0805
Tuesday 11 December 2012 (11/12/2012)
136.0250
136.2450
136.2830
135.7150
135.9990
Monday 10 December 2012 (10/12/2012)
138.0940
136.4350
137.9840
136.5520
137.2680
Friday 7 December 2012 (07/12/2012)
135.9760
136.1200
137.0750
136.0010
136.5380
Thursday 6 December 2012 (06/12/2012)
136.1020
135.7850
136.2350
135.7510
135.9930
Wednesday 5 December 2012 (05/12/2012)
136.0690
136.0270
136.1100
135.9160
136.0130
Tuesday 4 December 2012 (04/12/2012)
136.0430
136.0300
136.1550
135.7680
135.9615
Monday 3 December 2012 (03/12/2012)
136.4010
136.1380
136.4150
136.3310
136.3730

November

Friday 30 November 2012 (30/11/2012)
136.0400
136.3410
136.2690
136.1440
136.2065
Thursday 29 November 2012 (29/11/2012)
136.0010
136.1090
136.1090
135.3240
135.7165
Wednesday 28 November 2012 (28/11/2012)
135.9920
136.1130
136.1300
135.8270
135.9785
Tuesday 27 November 2012 (27/11/2012)
136.0030
135.9570
136.1040
135.5940
135.8490
Monday 26 November 2012 (26/11/2012)
138.0360
136.4120
137.8850
136.4150
137.1500
Friday 23 November 2012 (23/11/2012)
135.9900
135.6240
136.2840
135.9840
136.1340
Thursday 22 November 2012 (22/11/2012)
135.9770
135.9850
135.9240
135.8400
135.8820
Wednesday 21 November 2012 (21/11/2012)
135.9590
136.1740
136.1790
135.8370
136.0080
Tuesday 20 November 2012 (20/11/2012)
136.0420
136.0350
136.0900
136.0230
136.0565
Monday 19 November 2012 (19/11/2012)
135.9800
136.1180
136.1410
135.9380
136.0395
Friday 16 November 2012 (16/11/2012)
136.1390
136.1010
136.1570
135.9160
136.0365
Thursday 15 November 2012 (15/11/2012)
136.0490
136.1960
136.3000
136.1130
136.2065
Wednesday 14 November 2012 (14/11/2012)
136.0240
135.9040
136.3160
135.9040
136.1100
Tuesday 13 November 2012 (13/11/2012)
136.0930
135.9750
136.2720
136.0550
136.1635
Monday 12 November 2012 (12/11/2012)
138.1930
136.3810
137.8960
136.6800
137.2880
Friday 9 November 2012 (09/11/2012)
136.2670
135.8410
136.4680
135.7880
136.1280
Thursday 8 November 2012 (08/11/2012)
136.1740
136.3250
136.5490
136.2770
136.4130
Wednesday 7 November 2012 (07/11/2012)
136.0940
136.1720
136.2090
135.9270
136.0680
Tuesday 6 November 2012 (06/11/2012)
136.2750
136.2080
136.2560
136.0970
136.1765
Monday 5 November 2012 (05/11/2012)
138.1500
136.3890
137.3420
137.2770
137.3095
Friday 2 November 2012 (02/11/2012)
136.5000
136.0700
136.6540
136.0110
136.3325
Thursday 1 November 2012 (01/11/2012)
135.9920
136.4180
136.7400
136.0260
136.3830

October

Wednesday 31 October 2012 (31/10/2012)
135.9730
136.1460
136.1800
135.8020
135.9910
Tuesday 30 October 2012 (30/10/2012)
135.9620
136.0010
136.0760
135.9510
136.0135
Monday 29 October 2012 (29/10/2012)
135.9490
135.7790
135.9450
135.7790
135.8620
Friday 26 October 2012 (26/10/2012)
136.0490
136.0120
136.9000
136.2190
136.5595
Thursday 25 October 2012 (25/10/2012)
135.8550
136.0950
136.2370
135.6860
135.9615
Wednesday 24 October 2012 (24/10/2012)
136.0250
136.0890
136.2310
136.1040
136.1675
Tuesday 23 October 2012 (23/10/2012)
136.0730
135.9890
136.1530
135.8040
135.9785
Monday 22 October 2012 (22/10/2012)
136.3600
136.0070
136.4330
136.0600
136.2465
Friday 19 October 2012 (19/10/2012)
136.3990
136.1920
136.8100
135.9980
136.4040
Thursday 18 October 2012 (18/10/2012)
135.9880
135.7950
136.3320
135.7950
136.0635
Wednesday 17 October 2012 (17/10/2012)
136.0620
135.9690
136.1330
135.2570
135.6950
Tuesday 16 October 2012 (16/10/2012)
135.9760
136.1460
136.2200
135.9900
136.1050
Monday 15 October 2012 (15/10/2012)
138.5350
136.2580
137.8760
136.7490
137.3125
Friday 12 October 2012 (12/10/2012)
135.8740
136.4330
136.4770
135.6420
136.0595
Thursday 11 October 2012 (11/10/2012)
135.9960
135.9590
135.9680
135.8030
135.8855
Wednesday 10 October 2012 (10/10/2012)
136.0430
135.9450
136.7020
136.0290
136.3655
Tuesday 9 October 2012 (09/10/2012)
136.0110
136.0480
136.0830
135.9350
136.0090
Monday 8 October 2012 (08/10/2012)
137.9870
136.1450
137.2770
136.7690
137.0230
Friday 5 October 2012 (05/10/2012)
136.0550
135.5710
136.1110
135.4600
135.7855
Thursday 4 October 2012 (04/10/2012)
136.0790
136.3370
136.3540
135.9570
136.1555
Wednesday 3 October 2012 (03/10/2012)
135.9970
135.8810
136.0050
135.8570
135.9310
Tuesday 2 October 2012 (02/10/2012)
136.2760
135.9230
136.4850
136.0720
136.2785
Monday 1 October 2012 (01/10/2012)
137.3160
136.2340
136.8990
136.5630
136.7310

September

Friday 28 September 2012 (28/09/2012)
135.9870
136.5290
135.9400
135.8400
135.8900
Thursday 27 September 2012 (27/09/2012)
136.0070
136.1410
136.1700
135.9610
136.0655
Wednesday 26 September 2012 (26/09/2012)
135.9690
136.0550
136.1700
135.9200
136.0450
Tuesday 25 September 2012 (25/09/2012)
135.9500
135.6970
136.1260
135.7150
135.9205
Monday 24 September 2012 (24/09/2012)
137.8410
136.0940
137.2030
136.6380
136.9205
Friday 21 September 2012 (21/09/2012)
135.9900
136.0570
136.1330
135.8870
136.0100
Thursday 20 September 2012 (20/09/2012)
135.9890
136.1290
135.9890
135.5100
135.7495
Wednesday 19 September 2012 (19/09/2012)
136.0760
135.9900
136.3520
135.8540
136.1030
Tuesday 18 September 2012 (18/09/2012)
136.1430
136.1140
136.1630
136.0300
136.0965
Monday 17 September 2012 (17/09/2012)
135.4820
136.1070
136.2570
135.5090
135.8830
Friday 14 September 2012 (14/09/2012)
136.3020
135.5740
135.8710
135.4670
135.6690
Thursday 13 September 2012 (13/09/2012)
136.2230
136.5110
136.5170
136.1980
136.3575
Wednesday 12 September 2012 (12/09/2012)
136.8850
136.0700
136.6430
136.1960
136.4195
Tuesday 11 September 2012 (11/09/2012)
136.0080
137.0660
137.1000
136.0130
136.5565
Monday 10 September 2012 (10/09/2012)
137.8740
136.5760
137.7520
136.7690
137.2605
Friday 7 September 2012 (07/09/2012)
136.0860
135.1030
135.9750
135.6600
135.8175
Thursday 6 September 2012 (06/09/2012)
136.0210
136.2970
136.3650
135.4580
135.9115
Wednesday 5 September 2012 (05/09/2012)
136.0700
136.0600
136.1810
136.1760
136.1785
Tuesday 4 September 2012 (04/09/2012)
136.0160
135.9680
136.0520
135.8030
135.9275
Monday 3 September 2012 (03/09/2012)
138.4750
136.2510
138.2530
136.3420
137.2975

August

Friday 31 August 2012 (31/08/2012)
136.0280
136.1220
136.1450
136.0810
136.1130
Thursday 30 August 2012 (30/08/2012)
135.9950
135.8550
136.3230
135.7770
136.0500
Wednesday 29 August 2012 (29/08/2012)
136.3230
136.0110
136.2490
136.0060
136.1275
Tuesday 28 August 2012 (28/08/2012)
136.2650
136.4180
136.4890
136.3580
136.4235
Monday 27 August 2012 (27/08/2012)
136.2300
136.2110
136.2990
136.1790
136.2390
Friday 24 August 2012 (24/08/2012)
136.3860
136.0700
136.3910
135.9880
136.1895
Thursday 23 August 2012 (23/08/2012)
136.0800
136.3430
136.4070
135.3780
135.8925
Wednesday 22 August 2012 (22/08/2012)
136.0400
136.8320
136.8320
135.4340
136.1330
Tuesday 21 August 2012 (21/08/2012)
136.0660
136.1980
136.2580
135.9300
136.0940
Monday 20 August 2012 (20/08/2012)
138.6490
136.2060
138.2910
136.5340
137.4125
Friday 17 August 2012 (17/08/2012)
136.2250
136.2710
136.2460
135.5260
135.8860
Thursday 16 August 2012 (16/08/2012)
136.0020
136.3200
136.3760
135.8940
136.1350
Wednesday 15 August 2012 (15/08/2012)
136.3440
135.9900
136.4390
136.0700
136.2545
Tuesday 14 August 2012 (14/08/2012)
135.9010
136.2810
136.2600
135.9630
136.1115
Monday 13 August 2012 (13/08/2012)
135.6130
135.8660
136.0560
135.6990
135.8775
Friday 10 August 2012 (10/08/2012)
136.5230
136.1590
136.4720
135.9710
136.2215
Thursday 9 August 2012 (09/08/2012)
136.7850
136.5520
136.8350
136.3570
136.5960
Wednesday 8 August 2012 (08/08/2012)
135.8720
136.8750
136.9120
135.9270
136.4195
Tuesday 7 August 2012 (07/08/2012)
135.8580
135.7950
136.1770
135.3310
135.7540
Monday 6 August 2012 (06/08/2012)
134.9780
135.9300
135.6760
135.0920
135.3840
Friday 3 August 2012 (03/08/2012)
136.3740
135.7210
136.9040
136.4450
136.6745
Thursday 2 August 2012 (02/08/2012)
136.2690
136.2830
137.0010
136.1860
136.5935
Wednesday 1 August 2012 (01/08/2012)
136.2350
135.7800
136.2780
135.7800
136.0290

July

Tuesday 31 July 2012 (31/07/2012)
136.3320
136.3180
136.4170
136.0900
136.2535
Monday 30 July 2012 (30/07/2012)
135.9510
136.4060
135.9630
135.8990
135.9310
Friday 27 July 2012 (27/07/2012)
135.7180
136.1280
136.2800
135.3350
135.8075
Thursday 26 July 2012 (26/07/2012)
136.8080
136.0370
136.8860
136.1260
136.5060
Wednesday 25 July 2012 (25/07/2012)
136.7470
136.8460
137.3340
136.6430
136.9885
Tuesday 24 July 2012 (24/07/2012)
136.0330
136.7020
136.9260
136.0850
136.5055
Monday 23 July 2012 (23/07/2012)
138.1890
136.0960
137.7140
136.3560
137.0350
Friday 20 July 2012 (20/07/2012)
136.2660
136.5060
136.2870
135.8240
136.0555
Thursday 19 July 2012 (19/07/2012)
136.1310
136.3870
136.3990
135.5140
135.9565
Wednesday 18 July 2012 (18/07/2012)
136.0290
136.2790
136.1480
135.7740
135.9610
Tuesday 17 July 2012 (17/07/2012)
136.0230
136.2610
136.0500
135.2130
135.6315
Monday 16 July 2012 (16/07/2012)
135.5240
136.2730
136.3000
135.3390
135.8195
Friday 13 July 2012 (13/07/2012)
137.2720
136.0710
136.5940
136.5490
136.5715
Thursday 12 July 2012 (12/07/2012)
137.2070
137.1800
137.8670
137.0210
137.4440
Wednesday 11 July 2012 (11/07/2012)
137.6520
136.9930
138.3770
137.0920
137.7345
Tuesday 10 July 2012 (10/07/2012)
137.1610
137.6990
137.6310
136.9400
137.2855
Monday 9 July 2012 (09/07/2012)
139.7770
137.4930
138.8290
138.4000
138.6145
Friday 6 July 2012 (06/07/2012)
136.0510
138.0890
137.7430
136.2830
137.0130
Thursday 5 July 2012 (05/07/2012)
136.0840
135.8320
136.5930
135.7830
136.1880
Wednesday 4 July 2012 (04/07/2012)
136.2170
135.7930
136.2220
135.7770
135.9995
Tuesday 3 July 2012 (03/07/2012)
136.0920
136.2970
136.5580
136.1340
136.3460
Monday 2 July 2012 (02/07/2012)
135.6350
136.2390
136.2860
135.4230
135.8545

June

Friday 29 June 2012 (29/06/2012)
136.3910
135.8370
136.4990
136.1680
136.3335
Thursday 28 June 2012 (28/06/2012)
136.0080
136.2750
136.5060
136.0600
136.2830
Wednesday 27 June 2012 (27/06/2012)
136.2320
135.8800
136.2350
135.8020
136.0185
Tuesday 26 June 2012 (26/06/2012)
135.9010
136.4940
136.5220
135.6710
136.0965
Monday 25 June 2012 (25/06/2012)
135.4700
136.0000
135.9790
135.8520
135.9155
Friday 22 June 2012 (22/06/2012)
135.9020
135.9710
137.3800
135.9710
136.6755
Thursday 21 June 2012 (21/06/2012)
135.9100
135.6680
135.9230
135.6520
135.7875
Wednesday 20 June 2012 (20/06/2012)
135.5640
135.8050
135.9380
134.7850
135.3615
Tuesday 19 June 2012 (19/06/2012)
135.7220
135.6750
135.9340
135.6200
135.7770
Monday 18 June 2012 (18/06/2012)
138.7750
136.0150
137.5710
136.1300
136.8505
Friday 15 June 2012 (15/06/2012)
135.9700
135.9670
136.1530
134.9480
135.5505
Thursday 14 June 2012 (14/06/2012)
136.5990
136.1660
136.4190
136.0880
136.2535
Wednesday 13 June 2012 (13/06/2012)
137.0170
136.2040
137.0110
136.2540
136.6325
Tuesday 12 June 2012 (12/06/2012)
137.0460
137.4500
138.0220
137.1250
137.5735
Monday 11 June 2012 (11/06/2012)
139.4520
136.9700
139.4520
137.4990
138.4755
Friday 8 June 2012 (08/06/2012)
137.5170
137.1860
137.7340
137.2360
137.4850
Thursday 7 June 2012 (07/06/2012)
137.6050
137.5370
137.9270
136.5330
137.2300
Wednesday 6 June 2012 (06/06/2012)
136.8760
137.9630
137.9630
136.6530
137.3080
Tuesday 5 June 2012 (05/06/2012)
136.5530
136.9950
136.7520
135.7060
136.2290
Monday 4 June 2012 (04/06/2012)
135.4510
136.7010
136.8250
135.5190
136.1720
Friday 1 June 2012 (01/06/2012)
136.2490
135.7000
136.6540
135.7000
136.1770

May

Thursday 31 May 2012 (31/05/2012)
136.5430
135.8180
137.8000
135.8180
136.8090
Wednesday 30 May 2012 (30/05/2012)
137.5250
135.8020
137.9780
135.7950
136.8865
Tuesday 29 May 2012 (29/05/2012)
137.8770
137.2680
138.2570
137.3500
137.8035
Monday 28 May 2012 (28/05/2012)
138.4410
137.9660
138.6360
137.7210
138.1785
Friday 25 May 2012 (25/05/2012)
138.1670
138.0510
138.1650
137.2040
137.6845
Thursday 24 May 2012 (24/05/2012)
137.0970
138.0530
138.2130
137.2210
137.7170
Wednesday 23 May 2012 (23/05/2012)
136.9440
137.0640
137.7280
136.9830
137.3555
Tuesday 22 May 2012 (22/05/2012)
136.9420
136.5810
136.9000
136.2150
136.5575
Monday 21 May 2012 (21/05/2012)
135.5120
136.9010
136.2820
135.8890
136.0855
Friday 18 May 2012 (18/05/2012)
137.1200
136.9860
137.1650
136.9140
137.0395
Thursday 17 May 2012 (17/05/2012)
137.1190
136.7980
137.2420
136.7950
137.0185
Wednesday 16 May 2012 (16/05/2012)
137.1890
136.9060
137.1540
136.8800
137.0170
Tuesday 15 May 2012 (15/05/2012)
137.1400
136.6900
137.2200
136.6900
136.9550
Monday 14 May 2012 (14/05/2012)
137.2860
137.2730
137.4360
137.1260
137.2810
Friday 11 May 2012 (11/05/2012)
139.0610
136.8500
139.0610
136.8500
137.9555
Thursday 10 May 2012 (10/05/2012)
138.5260
139.0420
139.2320
138.3160
138.7740
Wednesday 9 May 2012 (09/05/2012)
138.2680
138.6060
138.4080
138.2550
138.3315
Tuesday 8 May 2012 (08/05/2012)
138.9280
138.2980
138.9250
138.0830
138.5040
Monday 7 May 2012 (07/05/2012)
140.4890
139.3830
140.3110
139.3950
139.8530
Friday 4 May 2012 (04/05/2012)
137.4410
138.1090
138.3200
137.5100
137.9150
Thursday 3 May 2012 (03/05/2012)
137.6640
137.3990
137.6110
137.3930
137.5020
Wednesday 2 May 2012 (02/05/2012)
137.4630
137.6760
137.5800
137.4040
137.4920
Tuesday 1 May 2012 (01/05/2012)
137.4010
137.3120
137.4430
137.1610
137.3020

April

Monday 30 April 2012 (30/04/2012)
137.0480
137.2690
137.4130
137.1840
137.2985
Friday 27 April 2012 (27/04/2012)
137.6830
137.6820
137.8570
137.7790
137.8180
Thursday 26 April 2012 (26/04/2012)
137.6630
137.8320
137.8420
137.6580
137.7500
Wednesday 25 April 2012 (25/04/2012)
136.5970
137.9350
137.8870
136.3860
137.1365
Tuesday 24 April 2012 (24/04/2012)
136.6600
136.6520
136.7610
136.5620
136.6615
Monday 23 April 2012 (23/04/2012)
136.8240
136.8480
136.8910
136.4530
136.6720
Friday 20 April 2012 (20/04/2012)
136.9190
137.3240
137.4020
136.8680
137.1350
Thursday 19 April 2012 (19/04/2012)
137.5290
137.0380
137.6730
136.7580
137.2155
Wednesday 18 April 2012 (18/04/2012)
137.4140
138.0410
138.1060
137.3240
137.7150
Tuesday 17 April 2012 (17/04/2012)
137.6240
137.4270
137.8530
137.4130
137.6330
Monday 16 April 2012 (16/04/2012)
139.7470
138.2300
138.7500
138.7470
138.7485
Friday 13 April 2012 (13/04/2012)
138.1780
137.1700
138.2230
137.1680
137.6955
Thursday 12 April 2012 (12/04/2012)
138.5280
138.3870
138.6600
138.4930
138.5765
Wednesday 11 April 2012 (11/04/2012)
137.9200
138.7000
138.8370
137.8460
138.3415
Tuesday 10 April 2012 (10/04/2012)
137.9110
137.9270
138.2110
137.6250
137.9180
Monday 9 April 2012 (09/04/2012)
138.1580
138.7420
138.7970
138.1580
138.4775
Friday 6 April 2012 (06/04/2012)
137.8370
137.8400
137.9360
137.6730
137.8045
Thursday 5 April 2012 (05/04/2012)
137.8370
137.8400
137.9360
137.6730
137.8045
Wednesday 4 April 2012 (04/04/2012)
137.8070
137.8840
137.7790
137.5700
137.6745
Tuesday 3 April 2012 (03/04/2012)
137.7600
137.4780
137.8900
137.4390
137.6645
Monday 2 April 2012 (02/04/2012)
136.8880
137.8150
137.8270
136.7180
137.2725

March

Friday 30 March 2012 (30/03/2012)
137.3870
137.2980
137.5700
137.3670
137.4685
Thursday 29 March 2012 (29/03/2012)
138.9220
137.9030
139.1430
137.3330
138.2380
Wednesday 28 March 2012 (28/03/2012)
137.6990
138.8930
138.4000
137.9710
138.1855
Tuesday 27 March 2012 (27/03/2012)
136.9580
137.5690
137.8160
136.8100
137.3130
Monday 26 March 2012 (26/03/2012)
139.8680
137.5980
139.4370
137.7250
138.5810
Friday 23 March 2012 (23/03/2012)
138.8650
138.0930
139.1090
138.1460
138.6275
Thursday 22 March 2012 (22/03/2012)
138.8860
138.8540
138.9640
138.6530
138.8085
Wednesday 21 March 2012 (21/03/2012)
137.9860
138.9770
138.8760
138.0030
138.4395
Tuesday 20 March 2012 (20/03/2012)
138.2260
137.9100
138.2390
137.8240
138.0315
Monday 19 March 2012 (19/03/2012)
137.3580
138.3760
138.4530
137.3030
137.8780
Friday 16 March 2012 (16/03/2012)
138.4910
139.0500
139.0590
138.5130
138.7860
Thursday 15 March 2012 (15/03/2012)
138.1670
138.8270
138.9210
138.0630
138.4920
Wednesday 14 March 2012 (14/03/2012)
138.3410
137.9690
138.4710
137.9600
138.2155
Tuesday 13 March 2012 (13/03/2012)
139.0050
138.4860
138.7620
138.3830
138.5725
Monday 12 March 2012 (12/03/2012)
139.1060
138.8100
139.2440
138.6260
138.9350
Friday 9 March 2012 (09/03/2012)
139.5770
138.6640
139.5770
138.6230
139.1000
Thursday 8 March 2012 (08/03/2012)
139.7940
139.9660
140.0540
139.8230
139.9385
Wednesday 7 March 2012 (07/03/2012)
139.7630
139.9070
139.9160
139.7520
139.8340
Tuesday 6 March 2012 (06/03/2012)
139.7890
139.1160
139.8670
139.0350
139.4510
Monday 5 March 2012 (05/03/2012)
141.5950
140.2970
141.2200
140.4780
140.8490
Friday 2 March 2012 (02/03/2012)
139.8020
139.5660
139.8630
139.5610
139.7120
Thursday 1 March 2012 (01/03/2012)
139.7370
139.9450
139.9460
139.7180
139.8320

February

Wednesday 29 February 2012 (29/02/2012)
139.7890
139.5430
139.9380
139.7900
139.8640
Tuesday 28 February 2012 (28/02/2012)
139.4790
140.1740
140.1830
139.4810
139.8320
Monday 27 February 2012 (27/02/2012)
139.7840
139.3340
139.7690
139.3170
139.5430
Friday 24 February 2012 (24/02/2012)
139.8060
140.2440
140.3790
139.7360
140.0575
Thursday 23 February 2012 (23/02/2012)
139.8350
140.2370
140.2370
139.7440
139.9905
Wednesday 22 February 2012 (22/02/2012)
138.5810
139.5050
138.9000
138.3100
138.6050
Tuesday 21 February 2012 (21/02/2012)
138.8730
138.3950
138.9320
138.3950
138.6635
Monday 20 February 2012 (20/02/2012)
138.7620
138.8590
138.8590
138.6640
138.7615
Friday 17 February 2012 (17/02/2012)
138.7270
138.7530
138.9530
138.7070
138.8300
Thursday 16 February 2012 (16/02/2012)
138.8360
139.1720
139.1930
138.7110
138.9520
Wednesday 15 February 2012 (15/02/2012)
138.8100
138.8470
139.1780
138.7180
138.9480
Tuesday 14 February 2012 (14/02/2012)
138.9850
138.7090
139.0030
138.4900
138.7465
Monday 13 February 2012 (13/02/2012)
139.6270
138.9700
139.6860
139.2200
139.4530
Friday 10 February 2012 (10/02/2012)
139.4240
138.8520
139.4830
138.7020
139.0925
Thursday 9 February 2012 (09/02/2012)
138.5950
139.1930
139.4590
138.4990
138.9790
Wednesday 8 February 2012 (08/02/2012)
138.4510
138.3280
138.6070
138.1360
138.3715
Tuesday 7 February 2012 (07/02/2012)
138.8460
138.9210
138.9320
138.3970
138.6645
Monday 6 February 2012 (06/02/2012)
140.0340
139.0420
139.7980
138.9020
139.3500
Friday 3 February 2012 (03/02/2012)
140.3240
139.3800
140.5910
139.0880
139.8395
Thursday 2 February 2012 (02/02/2012)
137.8910
140.2520
140.2860
137.9980
139.1420
Wednesday 1 February 2012 (01/02/2012)
137.7020
137.9830
138.1650
137.4440
137.8045

January

Tuesday 31 January 2012 (31/01/2012)
136.9610
137.8330
138.0180
137.0360
137.5270
Monday 30 January 2012 (30/01/2012)
138.3470
137.3990
138.3490
137.1140
137.7315
Friday 27 January 2012 (27/01/2012)
139.5560
139.0060
139.7000
138.6720
139.1860
Thursday 26 January 2012 (26/01/2012)
139.8010
139.5470
139.9540
139.7850
139.8695
Wednesday 25 January 2012 (25/01/2012)
138.8000
140.4220
140.3400
138.5360
139.4380
Tuesday 24 January 2012 (24/01/2012)
138.0530
139.0510
139.0330
138.0090
138.5210
Monday 23 January 2012 (23/01/2012)
137.5360
138.2770
138.4520
138.1040
138.2780
Friday 20 January 2012 (20/01/2012)
137.8650
138.2920
138.2730
137.6090
137.9410
Thursday 19 January 2012 (19/01/2012)
137.8560
137.8450
137.8450
137.6350
137.7400
Wednesday 18 January 2012 (18/01/2012)
137.3730
138.3080
138.3180
137.3540
137.8360
Tuesday 17 January 2012 (17/01/2012)
137.2780
137.1720
137.6170
137.2210
137.4190
Monday 16 January 2012 (16/01/2012)
138.5490
137.5140
138.8490
137.4370
138.1430
Friday 13 January 2012 (13/01/2012)
137.7720
138.0190
138.2070
137.6960
137.9515
Thursday 12 January 2012 (12/01/2012)
139.1250
137.9390
139.1730
138.0600
138.6165
Wednesday 11 January 2012 (11/01/2012)
139.3200
138.4680
139.3220
138.4310
138.8765
Tuesday 10 January 2012 (10/01/2012)
139.5900
139.4510
139.7800
139.4290
139.6045
Monday 9 January 2012 (09/01/2012)
140.0300
139.8900
140.1850
139.7210
139.9530
Friday 6 January 2012 (06/01/2012)
138.6430
139.0310
139.3550
138.8990
139.1270
Thursday 5 January 2012 (05/01/2012)
137.6960
138.4530
138.3740
138.1890
138.2815
Wednesday 4 January 2012 (04/01/2012)
137.7050
137.6370
137.7830
137.4940
137.6385
Tuesday 3 January 2012 (03/01/2012)
138.0690
138.2800
138.3850
138.1200
138.2525