United Arab Emirates Dirham-Colombian Peso History: 2025
Go
Set AlertDaily AED/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1207.8, reached on 09/04/2025
The lowest level of 2025 was 1005.67 reached 13/11/2025
The average level of 2025 was 1103.2166
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2025 (31/12/2025) | 1,025.1400 | 1,026.8800 | 1,026.8800 | 1,025.1400 | 1,026.0100 |
| Tuesday 30 December 2025 (30/12/2025) | 1,005.9300 | 1,023.2200 | 1,021.3000 | 1,007.7800 | 1,014.5400 |
| Monday 29 December 2025 (29/12/2025) | 1,006.4800 | 1,005.9100 | 1,006.5000 | 1,005.9100 | 1,006.2050 |
| Friday 26 December 2025 (26/12/2025) | 1,026.4100 | 1,026.4100 | 1,026.4100 | 1,026.4100 | 1,026.4100 |
| Thursday 25 December 2025 (25/12/2025) | 1,026.5500 | 1,026.5500 | 1,026.5500 | 1,026.5500 | 1,026.5500 |
| Wednesday 24 December 2025 (24/12/2025) | 1,026.5500 | 1,026.5500 | 1,026.5500 | 1,026.5500 | 1,026.5500 |
| Tuesday 23 December 2025 (23/12/2025) | 1,033.9100 | 1,034.0400 | 1,034.0400 | 1,033.9100 | 1,033.9750 |
| Monday 22 December 2025 (22/12/2025) | 1,050.8500 | 1,034.0000 | 1,045.2500 | 1,040.2500 | 1,042.7500 |
| Friday 19 December 2025 (19/12/2025) | 1,050.0300 | 1,050.8800 | 1,050.8800 | 1,050.0300 | 1,050.4550 |
| Thursday 18 December 2025 (18/12/2025) | 1,049.9200 | 1,050.0100 | 1,050.0100 | 1,049.9000 | 1,049.9550 |
| Wednesday 17 December 2025 (17/12/2025) | 1,039.4100 | 1,041.7400 | 1,041.7400 | 1,039.4100 | 1,040.5750 |
| Tuesday 16 December 2025 (16/12/2025) | 1,039.4100 | 1,039.2800 | 1,039.4100 | 1,039.2800 | 1,039.3450 |
| Monday 15 December 2025 (15/12/2025) | 1,037.6100 | 1,033.1600 | 1,035.4300 | 1,035.3100 | 1,035.3700 |
| Friday 12 December 2025 (12/12/2025) | 1,033.2900 | 1,037.7800 | 1,037.7800 | 1,033.2900 | 1,035.5350 |
| Thursday 11 December 2025 (11/12/2025) | 1,047.8700 | 1,044.0600 | 1,047.8700 | 1,044.0400 | 1,045.9550 |
| Wednesday 10 December 2025 (10/12/2025) | 1,041.8600 | 1,048.1000 | 1,048.1000 | 1,041.9700 | 1,045.0350 |
| Tuesday 9 December 2025 (09/12/2025) | 1,039.0500 | 1,041.7900 | 1,041.7900 | 1,039.0500 | 1,040.4200 |
| Monday 8 December 2025 (08/12/2025) | 1,041.3500 | 1,041.4600 | 1,041.4600 | 1,041.3500 | 1,041.4050 |
| Friday 5 December 2025 (05/12/2025) | 1,025.3600 | 1,033.2500 | 1,033.2500 | 1,025.3600 | 1,029.3050 |
| Thursday 4 December 2025 (04/12/2025) | 1,026.7200 | 1,025.3400 | 1,026.7200 | 1,025.2800 | 1,026.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 1,045.7800 | 1,034.5000 | 1,045.7800 | 1,034.5000 | 1,040.1400 |
| Tuesday 2 December 2025 (02/12/2025) | 1,035.4800 | 1,037.9200 | 1,037.9200 | 1,035.4800 | 1,036.7000 |
| Monday 1 December 2025 (01/12/2025) | 1,021.3000 | 1,021.7600 | 1,021.7600 | 1,021.3000 | 1,021.5300 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 1,015.4100 | 1,018.2100 | 1,018.1900 | 1,016.0000 | 1,017.0950 |
| Thursday 27 November 2025 (27/11/2025) | 1,015.4400 | 1,015.4400 | 1,015.4400 | 1,015.4400 | 1,015.4400 |
| Wednesday 26 November 2025 (26/11/2025) | 1,028.6600 | 1,031.5500 | 1,031.5300 | 1,028.6600 | 1,030.0950 |
| Tuesday 25 November 2025 (25/11/2025) | 1,037.5400 | 1,028.5400 | 1,035.2600 | 1,030.8100 | 1,033.0350 |
| Monday 24 November 2025 (24/11/2025) | 1,038.3300 | 1,037.4700 | 1,038.3300 | 1,037.4700 | 1,037.9000 |
| Friday 21 November 2025 (21/11/2025) | 1,010.2300 | 1,022.4200 | 1,022.4200 | 1,010.2300 | 1,016.3250 |
| Thursday 20 November 2025 (20/11/2025) | 1,010.3100 | 1,010.3100 | 1,010.3100 | 1,010.3100 | 1,010.3100 |
| Wednesday 19 November 2025 (19/11/2025) | 1,017.6600 | 1,017.6600 | 1,017.6600 | 1,017.5500 | 1,017.6050 |
| Tuesday 18 November 2025 (18/11/2025) | 1,020.3200 | 1,022.8100 | 1,022.8300 | 1,020.3200 | 1,021.5750 |
| Monday 17 November 2025 (17/11/2025) | 1,024.0600 | 1,022.7900 | 1,024.0600 | 1,022.7900 | 1,023.4250 |
| Friday 14 November 2025 (14/11/2025) | 1,018.3900 | 1,018.4100 | 1,018.4100 | 1,018.3900 | 1,018.4000 |
| Thursday 13 November 2025 (13/11/2025) | 1,010.4900 | 1,005.7200 | 1,010.4900 | 1,005.6700 | 1,008.0800 |
| Wednesday 12 November 2025 (12/11/2025) | 1,016.7300 | 1,016.7700 | 1,016.7700 | 1,016.7300 | 1,016.7500 |
| Tuesday 11 November 2025 (11/11/2025) | 1,029.6800 | 1,019.6000 | 1,029.6800 | 1,019.6000 | 1,024.6400 |
| Monday 10 November 2025 (10/11/2025) | 1,032.8200 | 1,029.6200 | 1,032.8200 | 1,029.6000 | 1,031.2100 |
| Friday 7 November 2025 (07/11/2025) | 1,029.3000 | 1,029.3000 | 1,029.3000 | 1,029.3000 | 1,029.3000 |
| Thursday 6 November 2025 (06/11/2025) | 1,038.3300 | 1,038.3300 | 1,038.3300 | 1,038.3300 | 1,038.3300 |
| Wednesday 5 November 2025 (05/11/2025) | 1,051.2700 | 1,050.1800 | 1,051.2700 | 1,050.1800 | 1,050.7250 |
| Tuesday 4 November 2025 (04/11/2025) | 1,043.3700 | 1,053.0100 | 1,053.0100 | 1,043.3700 | 1,048.1900 |
| Monday 3 November 2025 (03/11/2025) | 1,050.4100 | 1,049.1900 | 1,050.4100 | 1,049.1900 | 1,049.8000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 1,043.9400 | 1,051.9900 | 1,052.0100 | 1,043.9400 | 1,047.9750 |
| Thursday 30 October 2025 (30/10/2025) | 1,050.6000 | 1,050.6000 | 1,050.6000 | 1,050.6000 | 1,050.6000 |
| Wednesday 29 October 2025 (29/10/2025) | 1,060.2000 | 1,060.1700 | 1,060.2000 | 1,060.1700 | 1,060.1850 |
| Tuesday 28 October 2025 (28/10/2025) | 1,049.4000 | 1,049.4000 | 1,049.4000 | 1,049.4000 | 1,049.4000 |
| Monday 27 October 2025 (27/10/2025) | 1,052.8100 | 1,050.7900 | 1,052.8100 | 1,050.7900 | 1,051.8000 |
| Friday 24 October 2025 (24/10/2025) | 1,058.7500 | 1,060.0300 | 1,060.0300 | 1,058.7500 | 1,059.3900 |
| Thursday 23 October 2025 (23/10/2025) | 1,066.9200 | 1,066.9200 | 1,066.9200 | 1,066.9200 | 1,066.9200 |
| Wednesday 22 October 2025 (22/10/2025) | 1,057.7900 | 1,055.1500 | 1,057.7900 | 1,055.2800 | 1,056.5350 |
| Tuesday 21 October 2025 (21/10/2025) | 1,055.2600 | 1,057.6900 | 1,057.6900 | 1,055.2600 | 1,056.4750 |
| Monday 20 October 2025 (20/10/2025) | 1,049.0400 | 1,042.4300 | 1,048.8400 | 1,042.6200 | 1,045.7300 |
| Friday 17 October 2025 (17/10/2025) | 1,047.7400 | 1,049.0200 | 1,049.0200 | 1,047.7400 | 1,048.3800 |
| Thursday 16 October 2025 (16/10/2025) | 1,063.6800 | 1,060.7400 | 1,063.6800 | 1,060.7400 | 1,062.2100 |
| Wednesday 15 October 2025 (15/10/2025) | 1,065.8300 | 1,065.8100 | 1,065.8300 | 1,065.8100 | 1,065.8200 |
| Tuesday 14 October 2025 (14/10/2025) | 1,063.7400 | 1,066.4000 | 1,066.4000 | 1,063.7000 | 1,065.0500 |
| Monday 13 October 2025 (13/10/2025) | 1,068.4300 | 1,069.5900 | 1,069.5900 | 1,068.4100 | 1,069.0000 |
| Friday 10 October 2025 (10/10/2025) | 1,054.9400 | 1,052.8900 | 1,054.9400 | 1,052.8900 | 1,053.9150 |
| Thursday 9 October 2025 (09/10/2025) | 1,057.3000 | 1,064.6900 | 1,064.7100 | 1,057.3000 | 1,061.0050 |
| Wednesday 8 October 2025 (08/10/2025) | 1,052.9200 | 1,055.1300 | 1,055.1500 | 1,052.9200 | 1,054.0350 |
| Tuesday 7 October 2025 (07/10/2025) | 1,046.0500 | 1,049.3300 | 1,049.3600 | 1,046.0300 | 1,047.6950 |
| Monday 6 October 2025 (06/10/2025) | 1,048.4500 | 1,048.4500 | 1,048.4500 | 1,048.4500 | 1,048.4500 |
| Friday 3 October 2025 (03/10/2025) | 1,055.8600 | 1,055.8600 | 1,055.8600 | 1,055.8600 | 1,055.8600 |
| Thursday 2 October 2025 (02/10/2025) | 1,056.7200 | 1,057.5100 | 1,057.5100 | 1,056.7200 | 1,057.1150 |
| Wednesday 1 October 2025 (01/10/2025) | 1,065.1300 | 1,065.1100 | 1,065.1300 | 1,065.1100 | 1,065.1200 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 1,069.6400 | 1,065.9000 | 1,069.6400 | 1,065.9000 | 1,067.7700 |
| Monday 29 September 2025 (29/09/2025) | 1,059.7000 | 1,059.7000 | 1,059.7000 | 1,059.7000 | 1,059.7000 |
| Friday 26 September 2025 (26/09/2025) | 1,064.6000 | 1,058.8700 | 1,064.6000 | 1,058.8200 | 1,061.7100 |
| Thursday 25 September 2025 (25/09/2025) | 1,057.4700 | 1,065.7400 | 1,065.7400 | 1,057.4700 | 1,061.6050 |
| Wednesday 24 September 2025 (24/09/2025) | 1,046.0300 | 1,052.5100 | 1,052.6000 | 1,046.0300 | 1,049.3150 |
| Tuesday 23 September 2025 (23/09/2025) | 1,046.5300 | 1,046.5100 | 1,046.5300 | 1,046.5100 | 1,046.5200 |
| Monday 22 September 2025 (22/09/2025) | 1,048.8600 | 1,052.7500 | 1,052.9000 | 1,048.8600 | 1,050.8800 |
| Friday 19 September 2025 (19/09/2025) | 1,056.2300 | 1,056.2300 | 1,056.2300 | 1,056.2300 | 1,056.2300 |
| Thursday 18 September 2025 (18/09/2025) | 1,052.1800 | 1,062.4400 | 1,060.5500 | 1,054.0500 | 1,057.3000 |
| Wednesday 17 September 2025 (17/09/2025) | 1,061.9200 | 1,051.9700 | 1,061.4300 | 1,052.4500 | 1,056.9400 |
| Tuesday 16 September 2025 (16/09/2025) | 1,062.1600 | 1,062.1400 | 1,062.1600 | 1,062.1400 | 1,062.1500 |
| Monday 15 September 2025 (15/09/2025) | 1,060.4300 | 1,060.3400 | 1,060.4500 | 1,060.3400 | 1,060.3950 |
| Friday 12 September 2025 (12/09/2025) | 1,063.5500 | 1,060.4500 | 1,063.5500 | 1,060.4500 | 1,062.0000 |
| Thursday 11 September 2025 (11/09/2025) | 1,067.1200 | 1,063.5100 | 1,066.4100 | 1,064.2100 | 1,065.3100 |
| Wednesday 10 September 2025 (10/09/2025) | 1,067.3500 | 1,067.0100 | 1,067.3500 | 1,066.9900 | 1,067.1700 |
| Tuesday 9 September 2025 (09/09/2025) | 1,074.9800 | 1,075.7500 | 1,075.7800 | 1,074.9800 | 1,075.3800 |
| Monday 8 September 2025 (08/09/2025) | 1,085.8100 | 1,083.4100 | 1,085.8100 | 1,083.4100 | 1,084.6100 |
| Friday 5 September 2025 (05/09/2025) | 1,090.2300 | 1,083.0000 | 1,090.2300 | 1,083.0000 | 1,086.6150 |
| Thursday 4 September 2025 (04/09/2025) | 1,091.0000 | 1,092.1500 | 1,092.1800 | 1,091.0000 | 1,091.5900 |
| Wednesday 3 September 2025 (03/09/2025) | 1,091.1000 | 1,086.7500 | 1,091.1000 | 1,086.7500 | 1,088.9250 |
| Tuesday 2 September 2025 (02/09/2025) | 1,087.0400 | 1,092.6300 | 1,092.6300 | 1,087.0400 | 1,089.8350 |
| Monday 1 September 2025 (01/09/2025) | 1,099.2800 | 1,099.2800 | 1,099.2800 | 1,099.2800 | 1,099.2800 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 1,093.9500 | 1,097.2500 | 1,097.2500 | 1,093.9500 | 1,095.6000 |
| Thursday 28 August 2025 (28/08/2025) | 1,099.6500 | 1,099.6500 | 1,099.6500 | 1,099.6500 | 1,099.6500 |
| Wednesday 27 August 2025 (27/08/2025) | 1,095.5300 | 1,098.5600 | 1,098.5600 | 1,095.5300 | 1,097.0450 |
| Tuesday 26 August 2025 (26/08/2025) | 1,095.4000 | 1,095.4400 | 1,095.4400 | 1,095.4000 | 1,095.4200 |
| Monday 25 August 2025 (25/08/2025) | 1,092.3700 | 1,092.9000 | 1,092.9200 | 1,092.3700 | 1,092.6450 |
| Friday 22 August 2025 (22/08/2025) | 1,097.5700 | 1,090.3100 | 1,096.4000 | 1,091.4800 | 1,093.9400 |
| Thursday 21 August 2025 (21/08/2025) | 1,093.9500 | 1,097.5100 | 1,097.5100 | 1,093.9500 | 1,095.7300 |
| Wednesday 20 August 2025 (20/08/2025) | 1,097.7000 | 1,100.0100 | 1,100.0100 | 1,097.7000 | 1,098.8550 |
| Tuesday 19 August 2025 (19/08/2025) | 1,096.2100 | 1,096.8700 | 1,096.8700 | 1,096.2100 | 1,096.5400 |
| Monday 18 August 2025 (18/08/2025) | 1,091.5900 | 1,095.9700 | 1,095.9700 | 1,091.5400 | 1,093.7550 |
| Friday 15 August 2025 (15/08/2025) | 1,101.9400 | 1,103.3700 | 1,104.2200 | 1,101.9400 | 1,103.0800 |
| Thursday 14 August 2025 (14/08/2025) | 1,097.7700 | 1,097.2700 | 1,097.9700 | 1,096.8900 | 1,097.4300 |
| Wednesday 13 August 2025 (13/08/2025) | 1,101.1800 | 1,094.6800 | 1,101.1800 | 1,094.6800 | 1,097.9300 |
| Tuesday 12 August 2025 (12/08/2025) | 1,101.3600 | 1,096.3400 | 1,101.4800 | 1,096.3400 | 1,098.9100 |
| Monday 11 August 2025 (11/08/2025) | 1,104.0200 | 1,105.2800 | 1,105.2800 | 1,102.4800 | 1,103.8800 |
| Friday 8 August 2025 (08/08/2025) | 1,103.9800 | 1,103.5700 | 1,103.9800 | 1,102.0800 | 1,103.0300 |
| Thursday 7 August 2025 (07/08/2025) | 1,114.4200 | 1,104.1500 | 1,112.5000 | 1,105.8800 | 1,109.1900 |
| Wednesday 6 August 2025 (06/08/2025) | 1,117.3700 | 1,114.8800 | 1,117.3700 | 1,114.2400 | 1,115.8050 |
| Tuesday 5 August 2025 (05/08/2025) | 1,123.9300 | 1,115.1100 | 1,123.9300 | 1,115.8000 | 1,119.8650 |
| Monday 4 August 2025 (04/08/2025) | 1,124.7300 | 1,123.8300 | 1,126.0900 | 1,123.8300 | 1,124.9600 |
| Friday 1 August 2025 (01/08/2025) | 1,134.7300 | 1,137.9900 | 1,140.1300 | 1,134.7300 | 1,137.4300 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 1,129.7900 | 1,138.7600 | 1,138.8800 | 1,129.7900 | 1,134.3350 |
| Wednesday 30 July 2025 (30/07/2025) | 1,129.8100 | 1,128.9800 | 1,129.8100 | 1,126.0400 | 1,127.9250 |
| Tuesday 29 July 2025 (29/07/2025) | 1,129.1100 | 1,136.8100 | 1,137.3200 | 1,129.1100 | 1,133.2150 |
| Monday 28 July 2025 (28/07/2025) | 1,127.0000 | 1,127.3700 | 1,128.2900 | 1,126.9100 | 1,127.6000 |
| Friday 25 July 2025 (25/07/2025) | 1,103.4600 | 1,109.6300 | 1,109.6300 | 1,103.4600 | 1,106.5450 |
| Thursday 24 July 2025 (24/07/2025) | 1,100.8600 | 1,102.5700 | 1,102.5700 | 1,100.2400 | 1,101.4050 |
| Wednesday 23 July 2025 (23/07/2025) | 1,112.8900 | 1,108.6800 | 1,112.8900 | 1,108.6800 | 1,110.7850 |
| Tuesday 22 July 2025 (22/07/2025) | 1,102.5300 | 1,100.1900 | 1,102.5300 | 1,100.1900 | 1,101.3600 |
| Monday 21 July 2025 (21/07/2025) | 1,095.1000 | 1,092.7300 | 1,095.4300 | 1,092.7300 | 1,094.0800 |
| Friday 18 July 2025 (18/07/2025) | 1,097.8500 | 1,093.4900 | 1,097.8500 | 1,093.2300 | 1,095.5400 |
| Thursday 17 July 2025 (17/07/2025) | 1,092.5800 | 1,093.2000 | 1,093.6200 | 1,092.5800 | 1,093.1000 |
| Wednesday 16 July 2025 (16/07/2025) | 1,092.8700 | 1,096.1300 | 1,096.5800 | 1,092.8700 | 1,094.7250 |
| Tuesday 15 July 2025 (15/07/2025) | 1,088.5400 | 1,090.3900 | 1,090.3900 | 1,088.5400 | 1,089.4650 |
| Monday 14 July 2025 (14/07/2025) | 1,089.0500 | 1,090.7400 | 1,090.7400 | 1,089.0500 | 1,089.8950 |
| Friday 11 July 2025 (11/07/2025) | 1,089.5100 | 1,094.4900 | 1,094.4900 | 1,089.5100 | 1,092.0000 |
| Thursday 10 July 2025 (10/07/2025) | 1,091.5700 | 1,092.4900 | 1,092.4900 | 1,090.4100 | 1,091.4500 |
| Wednesday 9 July 2025 (09/07/2025) | 1,101.9300 | 1,100.9800 | 1,101.9300 | 1,100.9800 | 1,101.4550 |
| Tuesday 8 July 2025 (08/07/2025) | 1,099.7400 | 1,103.1400 | 1,103.1400 | 1,099.3300 | 1,101.2350 |
| Monday 7 July 2025 (07/07/2025) | 1,082.4500 | 1,085.7400 | 1,086.6300 | 1,082.4500 | 1,084.5400 |
| Friday 4 July 2025 (04/07/2025) | 1,083.6100 | 1,083.4600 | 1,083.6100 | 1,083.2000 | 1,083.4050 |
| Thursday 3 July 2025 (03/07/2025) | 1,084.9200 | 1,087.6500 | 1,087.6700 | 1,084.9200 | 1,086.2950 |
| Wednesday 2 July 2025 (02/07/2025) | 1,091.2600 | 1,097.0900 | 1,097.0900 | 1,091.2600 | 1,094.1750 |
| Tuesday 1 July 2025 (01/07/2025) | 1,121.6500 | 1,117.1200 | 1,121.6500 | 1,116.1900 | 1,118.9200 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 1,115.3900 | 1,116.3200 | 1,116.3200 | 1,115.1500 | 1,115.7350 |
| Friday 27 June 2025 (27/06/2025) | 1,101.0000 | 1,100.6900 | 1,101.0000 | 1,100.1900 | 1,100.5950 |
| Thursday 26 June 2025 (26/06/2025) | 1,110.9400 | 1,106.6200 | 1,110.9400 | 1,106.6200 | 1,108.7800 |
| Wednesday 25 June 2025 (25/06/2025) | 1,109.1500 | 1,109.9700 | 1,110.1700 | 1,108.6000 | 1,109.3850 |
| Tuesday 24 June 2025 (24/06/2025) | 1,131.1200 | 1,113.9500 | 1,131.1200 | 1,113.8900 | 1,122.5050 |
| Monday 23 June 2025 (23/06/2025) | 1,112.8300 | 1,112.8800 | 1,113.4400 | 1,110.8900 | 1,112.1650 |
| Friday 20 June 2025 (20/06/2025) | 1,118.1100 | 1,112.9500 | 1,118.1100 | 1,112.7400 | 1,115.4250 |
| Thursday 19 June 2025 (19/06/2025) | 1,105.1300 | 1,106.8800 | 1,108.3600 | 1,105.1300 | 1,106.7450 |
| Wednesday 18 June 2025 (18/06/2025) | 1,108.8300 | 1,115.5800 | 1,116.5100 | 1,108.8300 | 1,112.6700 |
| Tuesday 17 June 2025 (17/06/2025) | 1,116.4700 | 1,120.1100 | 1,120.1100 | 1,116.4700 | 1,118.2900 |
| Monday 16 June 2025 (16/06/2025) | 1,124.0500 | 1,120.4700 | 1,124.0500 | 1,120.4700 | 1,122.2600 |
| Friday 13 June 2025 (13/06/2025) | 1,126.8500 | 1,130.7900 | 1,131.8600 | 1,126.8500 | 1,129.3550 |
| Thursday 12 June 2025 (12/06/2025) | 1,144.4100 | 1,137.7100 | 1,144.4100 | 1,137.5500 | 1,140.9800 |
| Wednesday 11 June 2025 (11/06/2025) | 1,144.4300 | 1,144.6800 | 1,146.3000 | 1,144.4300 | 1,145.3650 |
| Tuesday 10 June 2025 (10/06/2025) | 1,122.8200 | 1,126.3900 | 1,129.4400 | 1,122.8200 | 1,126.1300 |
| Monday 9 June 2025 (09/06/2025) | 1,122.9800 | 1,120.6800 | 1,122.9800 | 1,120.5900 | 1,121.7850 |
| Friday 6 June 2025 (06/06/2025) | 1,116.3800 | 1,120.6300 | 1,120.6300 | 1,116.3800 | 1,118.5050 |
| Thursday 5 June 2025 (05/06/2025) | 1,121.9700 | 1,117.7400 | 1,121.9700 | 1,117.6300 | 1,119.8000 |
| Wednesday 4 June 2025 (04/06/2025) | 1,130.3500 | 1,116.7800 | 1,127.7900 | 1,119.3300 | 1,123.5600 |
| Tuesday 3 June 2025 (03/06/2025) | 1,127.5200 | 1,130.2200 | 1,130.2400 | 1,127.4500 | 1,128.8450 |
| Monday 2 June 2025 (02/06/2025) | 1,137.0700 | 1,130.2500 | 1,137.0700 | 1,130.2500 | 1,133.6600 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 1,122.8600 | 1,121.9000 | 1,122.8600 | 1,121.8800 | 1,122.3700 |
| Thursday 29 May 2025 (29/05/2025) | 1,121.4700 | 1,123.0600 | 1,123.1800 | 1,121.4700 | 1,122.3250 |
| Wednesday 28 May 2025 (28/05/2025) | 1,115.3800 | 1,119.7300 | 1,119.7300 | 1,115.3800 | 1,117.5550 |
| Tuesday 27 May 2025 (27/05/2025) | 1,126.2400 | 1,129.6700 | 1,128.4700 | 1,127.4600 | 1,127.9650 |
| Monday 26 May 2025 (26/05/2025) | 1,135.1300 | 1,126.2900 | 1,132.4700 | 1,128.8900 | 1,130.6800 |
| Friday 23 May 2025 (23/05/2025) | 1,144.4000 | 1,137.4500 | 1,144.4000 | 1,137.1500 | 1,140.7750 |
| Thursday 22 May 2025 (22/05/2025) | 1,134.7100 | 1,135.7400 | 1,137.0400 | 1,134.6900 | 1,135.8650 |
| Wednesday 21 May 2025 (21/05/2025) | 1,138.6900 | 1,133.4500 | 1,138.6900 | 1,133.4500 | 1,136.0700 |
| Tuesday 20 May 2025 (20/05/2025) | 1,135.0200 | 1,136.5200 | 1,136.7800 | 1,134.7900 | 1,135.7850 |
| Monday 19 May 2025 (19/05/2025) | 1,146.0200 | 1,138.0200 | 1,146.0200 | 1,136.4400 | 1,141.2300 |
| Friday 16 May 2025 (16/05/2025) | 1,144.5100 | 1,144.4100 | 1,144.5100 | 1,142.0200 | 1,143.2650 |
| Thursday 15 May 2025 (15/05/2025) | 1,137.0100 | 1,139.0800 | 1,139.5700 | 1,137.0100 | 1,138.2900 |
| Wednesday 14 May 2025 (14/05/2025) | 1,156.3800 | 1,151.8400 | 1,156.3800 | 1,149.8900 | 1,153.1350 |
| Tuesday 13 May 2025 (13/05/2025) | 1,150.6000 | 1,145.8900 | 1,150.7100 | 1,145.8900 | 1,148.3000 |
| Monday 12 May 2025 (12/05/2025) | 1,139.2100 | 1,144.8000 | 1,144.8000 | 1,138.1800 | 1,141.4900 |
| Friday 9 May 2025 (09/05/2025) | 1,153.1700 | 1,156.6200 | 1,156.7400 | 1,153.1700 | 1,154.9550 |
| Thursday 8 May 2025 (08/05/2025) | 1,163.0300 | 1,164.9500 | 1,165.0300 | 1,163.0300 | 1,164.0300 |
| Wednesday 7 May 2025 (07/05/2025) | 1,171.3500 | 1,171.7500 | 1,173.4300 | 1,171.3500 | 1,172.3900 |
| Tuesday 6 May 2025 (06/05/2025) | 1,176.4800 | 1,170.6400 | 1,176.6500 | 1,170.6100 | 1,173.6300 |
| Monday 5 May 2025 (05/05/2025) | 1,160.0500 | 1,157.9400 | 1,160.0500 | 1,157.9400 | 1,158.9950 |
| Friday 2 May 2025 (02/05/2025) | 1,158.2800 | 1,159.7000 | 1,159.7700 | 1,158.0900 | 1,158.9300 |
| Thursday 1 May 2025 (01/05/2025) | 1,140.6500 | 1,143.8500 | 1,143.8500 | 1,140.6500 | 1,142.2500 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 1,137.2900 | 1,140.2600 | 1,140.2600 | 1,136.8500 | 1,138.5550 |
| Tuesday 29 April 2025 (29/04/2025) | 1,150.1600 | 1,147.5400 | 1,150.1600 | 1,146.8200 | 1,148.4900 |
| Monday 28 April 2025 (28/04/2025) | 1,149.7800 | 1,146.9200 | 1,151.2600 | 1,146.9200 | 1,149.0900 |
| Friday 25 April 2025 (25/04/2025) | 1,160.8400 | 1,160.7900 | 1,162.4500 | 1,160.7700 | 1,161.6100 |
| Thursday 24 April 2025 (24/04/2025) | 1,173.6300 | 1,171.9200 | 1,174.5200 | 1,171.9200 | 1,173.2200 |
| Wednesday 23 April 2025 (23/04/2025) | 1,163.6300 | 1,169.6800 | 1,169.6800 | 1,163.6300 | 1,166.6550 |
| Tuesday 22 April 2025 (22/04/2025) | 1,159.6800 | 1,160.1300 | 1,160.5600 | 1,158.8300 | 1,159.6950 |
| Monday 21 April 2025 (21/04/2025) | 1,168.3200 | 1,166.2800 | 1,168.3200 | 1,166.2800 | 1,167.3000 |
| Friday 18 April 2025 (18/04/2025) | 1,171.6800 | 1,171.6800 | 1,171.6800 | 1,171.6800 | 1,171.6800 |
| Thursday 17 April 2025 (17/04/2025) | 1,169.4200 | 1,171.6800 | 1,172.8200 | 1,169.4200 | 1,171.1200 |
| Wednesday 16 April 2025 (16/04/2025) | 1,188.1500 | 1,184.8800 | 1,188.1500 | 1,184.0300 | 1,186.0900 |
| Tuesday 15 April 2025 (15/04/2025) | 1,177.0000 | 1,171.5000 | 1,177.0000 | 1,171.4300 | 1,174.2150 |
| Monday 14 April 2025 (14/04/2025) | 1,173.0400 | 1,167.2200 | 1,173.0400 | 1,167.2200 | 1,170.1300 |
| Friday 11 April 2025 (11/04/2025) | 1,191.4300 | 1,179.4400 | 1,191.4300 | 1,178.8300 | 1,185.1300 |
| Thursday 10 April 2025 (10/04/2025) | 1,187.7200 | 1,175.6700 | 1,187.7200 | 1,175.6700 | 1,181.6950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,207.8000 | 1,205.8900 | 1,207.8000 | 1,204.0000 | 1,205.9000 |
| Tuesday 8 April 2025 (08/04/2025) | 1,188.2000 | 1,193.0100 | 1,194.1100 | 1,188.2000 | 1,191.1550 |
| Monday 7 April 2025 (07/04/2025) | 1,161.6100 | 1,163.6400 | 1,163.6400 | 1,158.5700 | 1,161.1050 |
| Friday 4 April 2025 (04/04/2025) | 1,118.5700 | 1,129.5500 | 1,130.5600 | 1,118.5700 | 1,124.5650 |
| Thursday 3 April 2025 (03/04/2025) | 1,148.9200 | 1,132.0900 | 1,148.9200 | 1,129.9600 | 1,139.4400 |
| Wednesday 2 April 2025 (02/04/2025) | 1,140.3900 | 1,128.1700 | 1,136.5800 | 1,131.9500 | 1,134.2650 |
| Tuesday 1 April 2025 (01/04/2025) | 1,136.8700 | 1,140.4400 | 1,140.7800 | 1,136.8700 | 1,138.8250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,144.1300 | 1,143.4800 | 1,144.1300 | 1,141.9600 | 1,143.0450 |
| Friday 28 March 2025 (28/03/2025) | 1,134.4500 | 1,133.8300 | 1,135.6900 | 1,133.5400 | 1,134.6150 |
| Thursday 27 March 2025 (27/03/2025) | 1,126.9500 | 1,122.9000 | 1,126.9500 | 1,122.9000 | 1,124.9250 |
| Wednesday 26 March 2025 (26/03/2025) | 1,113.3600 | 1,117.7500 | 1,117.7500 | 1,113.3600 | 1,115.5550 |
| Tuesday 25 March 2025 (25/03/2025) | 1,129.0500 | 1,127.2700 | 1,130.0200 | 1,127.2400 | 1,128.6300 |
| Monday 24 March 2025 (24/03/2025) | 1,133.3300 | 1,130.1300 | 1,133.3300 | 1,127.7100 | 1,130.5200 |
| Friday 21 March 2025 (21/03/2025) | 1,135.4400 | 1,137.1900 | 1,137.1900 | 1,135.4400 | 1,136.3150 |
| Thursday 20 March 2025 (20/03/2025) | 1,131.3100 | 1,133.6700 | 1,133.7600 | 1,130.7900 | 1,132.2750 |
| Wednesday 19 March 2025 (19/03/2025) | 1,121.5800 | 1,120.9400 | 1,121.5800 | 1,120.5900 | 1,121.0850 |
| Tuesday 18 March 2025 (18/03/2025) | 1,108.1200 | 1,108.7300 | 1,109.0800 | 1,107.2000 | 1,108.1400 |
| Monday 17 March 2025 (17/03/2025) | 1,120.7600 | 1,116.2900 | 1,120.7600 | 1,116.2900 | 1,118.5250 |
| Friday 14 March 2025 (14/03/2025) | 1,122.9300 | 1,123.0500 | 1,123.5900 | 1,122.4300 | 1,123.0100 |
| Thursday 13 March 2025 (13/03/2025) | 1,117.5800 | 1,118.4300 | 1,118.4300 | 1,117.0900 | 1,117.7600 |
| Wednesday 12 March 2025 (12/03/2025) | 1,127.2900 | 1,126.1300 | 1,127.6000 | 1,126.0800 | 1,126.8400 |
| Tuesday 11 March 2025 (11/03/2025) | 1,139.4800 | 1,137.6600 | 1,139.7200 | 1,137.6600 | 1,138.6900 |
| Monday 10 March 2025 (10/03/2025) | 1,126.6900 | 1,126.6200 | 1,127.4200 | 1,126.5000 | 1,126.9600 |
| Friday 7 March 2025 (07/03/2025) | 1,119.1900 | 1,116.9000 | 1,119.1900 | 1,115.8900 | 1,117.5400 |
| Thursday 6 March 2025 (06/03/2025) | 1,119.3200 | 1,119.8700 | 1,120.6900 | 1,118.8300 | 1,119.7600 |
| Wednesday 5 March 2025 (05/03/2025) | 1,139.0200 | 1,130.2800 | 1,139.0200 | 1,130.2800 | 1,134.6500 |
| Tuesday 4 March 2025 (04/03/2025) | 1,123.9000 | 1,119.0000 | 1,123.9000 | 1,118.1800 | 1,121.0400 |
| Monday 3 March 2025 (03/03/2025) | 1,132.6900 | 1,124.3000 | 1,132.6900 | 1,124.2000 | 1,128.4450 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,119.2600 | 1,124.5400 | 1,124.5400 | 1,119.2600 | 1,121.9000 |
| Thursday 27 February 2025 (27/02/2025) | 1,117.8700 | 1,118.6700 | 1,118.6700 | 1,117.5400 | 1,118.1050 |
| Wednesday 26 February 2025 (26/02/2025) | 1,122.7600 | 1,122.9600 | 1,124.6000 | 1,122.7600 | 1,123.6800 |
| Tuesday 25 February 2025 (25/02/2025) | 1,122.2800 | 1,119.3900 | 1,123.0800 | 1,119.1200 | 1,121.1000 |
| Monday 24 February 2025 (24/02/2025) | 1,111.9000 | 1,112.6400 | 1,112.7100 | 1,110.4100 | 1,111.5600 |
| Friday 21 February 2025 (21/02/2025) | 1,112.2000 | 1,110.3800 | 1,112.2000 | 1,109.0900 | 1,110.6450 |
| Thursday 20 February 2025 (20/02/2025) | 1,118.4000 | 1,115.8700 | 1,118.4000 | 1,115.8700 | 1,117.1350 |
| Wednesday 19 February 2025 (19/02/2025) | 1,111.2900 | 1,112.0800 | 1,113.0200 | 1,110.7800 | 1,111.9000 |
| Tuesday 18 February 2025 (18/02/2025) | 1,125.3100 | 1,124.6700 | 1,125.8400 | 1,123.9900 | 1,124.9150 |
| Monday 17 February 2025 (17/02/2025) | 1,124.3600 | 1,124.1000 | 1,124.3900 | 1,124.1000 | 1,124.2450 |
| Friday 14 February 2025 (14/02/2025) | 1,135.5500 | 1,125.3200 | 1,135.5500 | 1,125.3200 | 1,130.4350 |
| Thursday 13 February 2025 (13/02/2025) | 1,140.9900 | 1,134.7900 | 1,140.9900 | 1,132.9100 | 1,136.9500 |
| Wednesday 12 February 2025 (12/02/2025) | 1,132.2500 | 1,131.1000 | 1,132.4700 | 1,126.8300 | 1,129.6500 |
| Tuesday 11 February 2025 (11/02/2025) | 1,123.8900 | 1,124.1800 | 1,126.7800 | 1,123.8900 | 1,125.3350 |
| Monday 10 February 2025 (10/02/2025) | 1,131.8100 | 1,122.1300 | 1,129.8900 | 1,122.4000 | 1,126.1450 |
| Friday 7 February 2025 (07/02/2025) | 1,132.1300 | 1,127.9700 | 1,132.1300 | 1,126.3700 | 1,129.2500 |
| Thursday 6 February 2025 (06/02/2025) | 1,125.3900 | 1,137.2900 | 1,138.4900 | 1,125.3900 | 1,131.9400 |
| Wednesday 5 February 2025 (05/02/2025) | 1,141.0700 | 1,134.0000 | 1,141.0700 | 1,132.1200 | 1,136.5950 |
| Tuesday 4 February 2025 (04/02/2025) | 1,135.3400 | 1,128.6300 | 1,135.3400 | 1,128.6300 | 1,131.9850 |
| Monday 3 February 2025 (03/02/2025) | 1,147.6900 | 1,140.8600 | 1,147.7100 | 1,140.5400 | 1,144.1250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,132.6200 | 1,130.7900 | 1,132.6200 | 1,131.1600 | 1,131.8900 |
| Thursday 30 January 2025 (30/01/2025) | 1,136.6000 | 1,132.4000 | 1,136.6000 | 1,132.4000 | 1,134.5000 |
| Wednesday 29 January 2025 (29/01/2025) | 1,143.4800 | 1,149.1400 | 1,145.6900 | 1,144.8700 | 1,145.2800 |
| Tuesday 28 January 2025 (28/01/2025) | 1,136.5800 | 1,143.5800 | 1,143.5800 | 1,136.5800 | 1,140.0800 |
| Monday 27 January 2025 (27/01/2025) | 1,139.3500 | 1,136.8200 | 1,140.8700 | 1,136.2700 | 1,138.5700 |
| Friday 24 January 2025 (24/01/2025) | 1,160.1700 | 1,150.7400 | 1,160.1700 | 1,150.7400 | 1,155.4550 |
| Thursday 23 January 2025 (23/01/2025) | 1,173.4100 | 1,160.2600 | 1,173.4100 | 1,162.1900 | 1,167.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 1,178.5900 | 1,173.1800 | 1,178.5900 | 1,171.9700 | 1,175.2800 |
| Tuesday 21 January 2025 (21/01/2025) | 1,182.0900 | 1,170.3000 | 1,177.7400 | 1,174.6200 | 1,176.1800 |
| Monday 20 January 2025 (20/01/2025) | 1,184.2000 | 1,182.4800 | 1,185.2600 | 1,181.9000 | 1,183.5800 |
| Friday 17 January 2025 (17/01/2025) | 1,182.1200 | 1,184.7800 | 1,184.7800 | 1,181.9300 | 1,183.3550 |
| Thursday 16 January 2025 (16/01/2025) | 1,168.9800 | 1,172.9200 | 1,173.6700 | 1,168.9800 | 1,171.3250 |
| Wednesday 15 January 2025 (15/01/2025) | 1,172.8800 | 1,164.9000 | 1,172.8800 | 1,164.0000 | 1,168.4400 |
| Tuesday 14 January 2025 (14/01/2025) | 1,176.5300 | 1,173.0300 | 1,176.5300 | 1,172.7600 | 1,174.6450 |
| Monday 13 January 2025 (13/01/2025) | 1,171.3700 | 1,181.8700 | 1,183.3500 | 1,171.3700 | 1,177.3600 |
| Friday 10 January 2025 (10/01/2025) | 1,179.3800 | 1,185.3900 | 1,185.3900 | 1,177.8200 | 1,181.6050 |
| Thursday 9 January 2025 (09/01/2025) | 1,170.7000 | 1,176.7400 | 1,177.1000 | 1,170.7000 | 1,173.9000 |
| Wednesday 8 January 2025 (08/01/2025) | 1,164.6300 | 1,182.1700 | 1,182.3000 | 1,164.6300 | 1,173.4650 |
| Tuesday 7 January 2025 (07/01/2025) | 1,182.9300 | 1,183.2400 | 1,183.2400 | 1,182.0100 | 1,182.6250 |
| Monday 6 January 2025 (06/01/2025) | 1,196.6800 | 1,183.7100 | 1,196.6800 | 1,183.2500 | 1,189.9650 |
| Friday 3 January 2025 (03/01/2025) | 1,192.2000 | 1,191.6500 | 1,192.2700 | 1,191.3800 | 1,191.8250 |
| Thursday 2 January 2025 (02/01/2025) | 1,194.9500 | 1,200.0300 | 1,200.0900 | 1,194.9500 | 1,197.5200 |
| Wednesday 1 January 2025 (01/01/2025) | 1,194.9500 | 1,200.0300 | 1,200.0900 | 1,194.9500 | 1,197.5200 |