United Arab Emirates Dirham-Colombian Peso History: 2025
Go
Set AlertDaily AED/COP rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 1207.8, reached on 09/04/2025
The lowest level of 2025 was 1107.2 reached 18/03/2025
The average level of 2025 was 1144.8374
Scroll down for a day-by-day record of EUR/GBP values in 2025.
AED/COP Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 16 April 2025 (16/04/2025) | 1,188.1500 | 1,184.8800 | 1,188.1500 | 1,184.0300 | 1,186.0900 |
| Tuesday 15 April 2025 (15/04/2025) | 1,177.0000 | 1,171.5000 | 1,177.0000 | 1,171.4300 | 1,174.2150 |
| Monday 14 April 2025 (14/04/2025) | 1,173.0400 | 1,167.2200 | 1,173.0400 | 1,167.2200 | 1,170.1300 |
| Friday 11 April 2025 (11/04/2025) | 1,191.4300 | 1,179.4400 | 1,191.4300 | 1,178.8300 | 1,185.1300 |
| Thursday 10 April 2025 (10/04/2025) | 1,187.7200 | 1,175.6700 | 1,187.7200 | 1,175.6700 | 1,181.6950 |
| Wednesday 9 April 2025 (09/04/2025) | 1,207.8000 | 1,205.8900 | 1,207.8000 | 1,204.0000 | 1,205.9000 |
| Tuesday 8 April 2025 (08/04/2025) | 1,188.2000 | 1,193.0100 | 1,194.1100 | 1,188.2000 | 1,191.1550 |
| Monday 7 April 2025 (07/04/2025) | 1,161.6100 | 1,163.6400 | 1,163.6400 | 1,158.5700 | 1,161.1050 |
| Friday 4 April 2025 (04/04/2025) | 1,118.5700 | 1,129.5500 | 1,130.5600 | 1,118.5700 | 1,124.5650 |
| Thursday 3 April 2025 (03/04/2025) | 1,148.9200 | 1,132.0900 | 1,148.9200 | 1,129.9600 | 1,139.4400 |
| Wednesday 2 April 2025 (02/04/2025) | 1,140.3900 | 1,128.1700 | 1,136.5800 | 1,131.9500 | 1,134.2650 |
| Tuesday 1 April 2025 (01/04/2025) | 1,136.8700 | 1,140.4400 | 1,140.7800 | 1,136.8700 | 1,138.8250 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 1,144.1300 | 1,143.4800 | 1,144.1300 | 1,141.9600 | 1,143.0450 |
| Friday 28 March 2025 (28/03/2025) | 1,134.4500 | 1,133.8300 | 1,135.6900 | 1,133.5400 | 1,134.6150 |
| Thursday 27 March 2025 (27/03/2025) | 1,126.9500 | 1,122.9000 | 1,126.9500 | 1,122.9000 | 1,124.9250 |
| Wednesday 26 March 2025 (26/03/2025) | 1,113.3600 | 1,117.7500 | 1,117.7500 | 1,113.3600 | 1,115.5550 |
| Tuesday 25 March 2025 (25/03/2025) | 1,129.0500 | 1,127.2700 | 1,130.0200 | 1,127.2400 | 1,128.6300 |
| Monday 24 March 2025 (24/03/2025) | 1,133.3300 | 1,130.1300 | 1,133.3300 | 1,127.7100 | 1,130.5200 |
| Friday 21 March 2025 (21/03/2025) | 1,135.4400 | 1,137.1900 | 1,137.1900 | 1,135.4400 | 1,136.3150 |
| Thursday 20 March 2025 (20/03/2025) | 1,131.3100 | 1,133.6700 | 1,133.7600 | 1,130.7900 | 1,132.2750 |
| Wednesday 19 March 2025 (19/03/2025) | 1,121.5800 | 1,120.9400 | 1,121.5800 | 1,120.5900 | 1,121.0850 |
| Tuesday 18 March 2025 (18/03/2025) | 1,108.1200 | 1,108.7300 | 1,109.0800 | 1,107.2000 | 1,108.1400 |
| Monday 17 March 2025 (17/03/2025) | 1,120.7600 | 1,116.2900 | 1,120.7600 | 1,116.2900 | 1,118.5250 |
| Friday 14 March 2025 (14/03/2025) | 1,122.9300 | 1,123.0500 | 1,123.5900 | 1,122.4300 | 1,123.0100 |
| Thursday 13 March 2025 (13/03/2025) | 1,117.5800 | 1,118.4300 | 1,118.4300 | 1,117.0900 | 1,117.7600 |
| Wednesday 12 March 2025 (12/03/2025) | 1,127.2900 | 1,126.1300 | 1,127.6000 | 1,126.0800 | 1,126.8400 |
| Tuesday 11 March 2025 (11/03/2025) | 1,139.4800 | 1,137.6600 | 1,139.7200 | 1,137.6600 | 1,138.6900 |
| Monday 10 March 2025 (10/03/2025) | 1,126.6900 | 1,126.6200 | 1,127.4200 | 1,126.5000 | 1,126.9600 |
| Friday 7 March 2025 (07/03/2025) | 1,119.1900 | 1,116.9000 | 1,119.1900 | 1,115.8900 | 1,117.5400 |
| Thursday 6 March 2025 (06/03/2025) | 1,119.3200 | 1,119.8700 | 1,120.6900 | 1,118.8300 | 1,119.7600 |
| Wednesday 5 March 2025 (05/03/2025) | 1,139.0200 | 1,130.2800 | 1,139.0200 | 1,130.2800 | 1,134.6500 |
| Tuesday 4 March 2025 (04/03/2025) | 1,123.9000 | 1,119.0000 | 1,123.9000 | 1,118.1800 | 1,121.0400 |
| Monday 3 March 2025 (03/03/2025) | 1,132.6900 | 1,124.3000 | 1,132.6900 | 1,124.2000 | 1,128.4450 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 1,119.2600 | 1,124.5400 | 1,124.5400 | 1,119.2600 | 1,121.9000 |
| Thursday 27 February 2025 (27/02/2025) | 1,117.8700 | 1,118.6700 | 1,118.6700 | 1,117.5400 | 1,118.1050 |
| Wednesday 26 February 2025 (26/02/2025) | 1,122.7600 | 1,122.9600 | 1,124.6000 | 1,122.7600 | 1,123.6800 |
| Tuesday 25 February 2025 (25/02/2025) | 1,122.2800 | 1,119.3900 | 1,123.0800 | 1,119.1200 | 1,121.1000 |
| Monday 24 February 2025 (24/02/2025) | 1,111.9000 | 1,112.6400 | 1,112.7100 | 1,110.4100 | 1,111.5600 |
| Friday 21 February 2025 (21/02/2025) | 1,112.2000 | 1,110.3800 | 1,112.2000 | 1,109.0900 | 1,110.6450 |
| Thursday 20 February 2025 (20/02/2025) | 1,118.4000 | 1,115.8700 | 1,118.4000 | 1,115.8700 | 1,117.1350 |
| Wednesday 19 February 2025 (19/02/2025) | 1,111.2900 | 1,112.0800 | 1,113.0200 | 1,110.7800 | 1,111.9000 |
| Tuesday 18 February 2025 (18/02/2025) | 1,125.3100 | 1,124.6700 | 1,125.8400 | 1,123.9900 | 1,124.9150 |
| Monday 17 February 2025 (17/02/2025) | 1,124.3600 | 1,124.1000 | 1,124.3900 | 1,124.1000 | 1,124.2450 |
| Friday 14 February 2025 (14/02/2025) | 1,135.5500 | 1,125.3200 | 1,135.5500 | 1,125.3200 | 1,130.4350 |
| Thursday 13 February 2025 (13/02/2025) | 1,140.9900 | 1,134.7900 | 1,140.9900 | 1,132.9100 | 1,136.9500 |
| Wednesday 12 February 2025 (12/02/2025) | 1,132.2500 | 1,131.1000 | 1,132.4700 | 1,126.8300 | 1,129.6500 |
| Tuesday 11 February 2025 (11/02/2025) | 1,123.8900 | 1,124.1800 | 1,126.7800 | 1,123.8900 | 1,125.3350 |
| Monday 10 February 2025 (10/02/2025) | 1,131.8100 | 1,122.1300 | 1,129.8900 | 1,122.4000 | 1,126.1450 |
| Friday 7 February 2025 (07/02/2025) | 1,132.1300 | 1,127.9700 | 1,132.1300 | 1,126.3700 | 1,129.2500 |
| Thursday 6 February 2025 (06/02/2025) | 1,125.3900 | 1,137.2900 | 1,138.4900 | 1,125.3900 | 1,131.9400 |
| Wednesday 5 February 2025 (05/02/2025) | 1,141.0700 | 1,134.0000 | 1,141.0700 | 1,132.1200 | 1,136.5950 |
| Tuesday 4 February 2025 (04/02/2025) | 1,135.3400 | 1,128.6300 | 1,135.3400 | 1,128.6300 | 1,131.9850 |
| Monday 3 February 2025 (03/02/2025) | 1,147.6900 | 1,140.8600 | 1,147.7100 | 1,140.5400 | 1,144.1250 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 1,132.6200 | 1,130.7900 | 1,132.6200 | 1,131.1600 | 1,131.8900 |
| Thursday 30 January 2025 (30/01/2025) | 1,136.6000 | 1,132.4000 | 1,136.6000 | 1,132.4000 | 1,134.5000 |
| Wednesday 29 January 2025 (29/01/2025) | 1,143.4800 | 1,149.1400 | 1,145.6900 | 1,144.8700 | 1,145.2800 |
| Tuesday 28 January 2025 (28/01/2025) | 1,136.5800 | 1,143.5800 | 1,143.5800 | 1,136.5800 | 1,140.0800 |
| Monday 27 January 2025 (27/01/2025) | 1,139.3500 | 1,136.8200 | 1,140.8700 | 1,136.2700 | 1,138.5700 |
| Friday 24 January 2025 (24/01/2025) | 1,160.1700 | 1,150.7400 | 1,160.1700 | 1,150.7400 | 1,155.4550 |
| Thursday 23 January 2025 (23/01/2025) | 1,173.4100 | 1,160.2600 | 1,173.4100 | 1,162.1900 | 1,167.8000 |
| Wednesday 22 January 2025 (22/01/2025) | 1,178.5900 | 1,173.1800 | 1,178.5900 | 1,171.9700 | 1,175.2800 |
| Tuesday 21 January 2025 (21/01/2025) | 1,182.0900 | 1,170.3000 | 1,177.7400 | 1,174.6200 | 1,176.1800 |
| Monday 20 January 2025 (20/01/2025) | 1,184.2000 | 1,182.4800 | 1,185.2600 | 1,181.9000 | 1,183.5800 |
| Friday 17 January 2025 (17/01/2025) | 1,182.1200 | 1,184.7800 | 1,184.7800 | 1,181.9300 | 1,183.3550 |
| Thursday 16 January 2025 (16/01/2025) | 1,168.9800 | 1,172.9200 | 1,173.6700 | 1,168.9800 | 1,171.3250 |
| Wednesday 15 January 2025 (15/01/2025) | 1,172.8800 | 1,164.9000 | 1,172.8800 | 1,164.0000 | 1,168.4400 |
| Tuesday 14 January 2025 (14/01/2025) | 1,176.5300 | 1,173.0300 | 1,176.5300 | 1,172.7600 | 1,174.6450 |
| Monday 13 January 2025 (13/01/2025) | 1,171.3700 | 1,181.8700 | 1,183.3500 | 1,171.3700 | 1,177.3600 |
| Friday 10 January 2025 (10/01/2025) | 1,179.3800 | 1,185.3900 | 1,185.3900 | 1,177.8200 | 1,181.6050 |
| Thursday 9 January 2025 (09/01/2025) | 1,170.7000 | 1,176.7400 | 1,177.1000 | 1,170.7000 | 1,173.9000 |
| Wednesday 8 January 2025 (08/01/2025) | 1,164.6300 | 1,182.1700 | 1,182.3000 | 1,164.6300 | 1,173.4650 |
| Tuesday 7 January 2025 (07/01/2025) | 1,182.9300 | 1,183.2400 | 1,183.2400 | 1,182.0100 | 1,182.6250 |
| Monday 6 January 2025 (06/01/2025) | 1,196.6800 | 1,183.7100 | 1,196.6800 | 1,183.2500 | 1,189.9650 |
| Friday 3 January 2025 (03/01/2025) | 1,192.2000 | 1,191.6500 | 1,192.2700 | 1,191.3800 | 1,191.8250 |
| Thursday 2 January 2025 (02/01/2025) | 1,194.9500 | 1,200.0300 | 1,200.0900 | 1,194.9500 | 1,197.5200 |
| Wednesday 1 January 2025 (01/01/2025) | 1,194.9500 | 1,200.0300 | 1,200.0900 | 1,194.9500 | 1,197.5200 |