United Arab Emirates Dirham-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily AED/COP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1225.03, reached on 15/11/2024

The lowest level of 2024 was 1025.12 reached 09/04/2024

The average level of 2024 was 1106.002

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/COP Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Wednesday 25 December 2024 (25/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Tuesday 24 December 2024 (24/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Monday 23 December 2024 (23/12/2024)
1,188.8800
1,194.7400
1,190.5300
1,190.3500
1,190.4400
Friday 20 December 2024 (20/12/2024)
1,182.5400
1,189.0400
1,191.7000
1,182.5400
1,187.1200
Thursday 19 December 2024 (19/12/2024)
1,182.2100
1,190.0700
1,190.1500
1,182.2100
1,186.1800
Wednesday 18 December 2024 (18/12/2024)
1,177.2200
1,184.1300
1,182.8900
1,178.5900
1,180.7400
Tuesday 17 December 2024 (17/12/2024)
1,180.9700
1,177.2800
1,180.9700
1,177.0000
1,178.9850
Monday 16 December 2024 (16/12/2024)
1,174.0900
1,174.0400
1,176.3400
1,173.9900
1,175.1650
Friday 13 December 2024 (13/12/2024)
1,183.6200
1,181.6400
1,184.7200
1,183.6200
1,184.1700
Thursday 12 December 2024 (12/12/2024)
1,187.7100
1,183.3500
1,186.5200
1,184.2100
1,185.3650
Wednesday 11 December 2024 (11/12/2024)
1,188.3800
1,187.5200
1,191.1300
1,187.2100
1,189.1700
Tuesday 10 December 2024 (10/12/2024)
1,200.4700
1,189.7800
1,200.4700
1,190.6200
1,195.5450
Monday 9 December 2024 (09/12/2024)
1,202.3800
1,200.3600
1,202.3800
1,200.9000
1,201.6400
Friday 6 December 2024 (06/12/2024)
1,205.6700
1,202.0500
1,205.8000
1,201.0300
1,203.4150
Thursday 5 December 2024 (05/12/2024)
1,214.3800
1,208.5500
1,214.3800
1,208.5500
1,211.4650
Wednesday 4 December 2024 (04/12/2024)
1,210.6900
1,209.1500
1,212.3500
1,208.6900
1,210.5200
Tuesday 3 December 2024 (03/12/2024)
1,214.2000
1,214.3100
1,216.0800
1,212.1200
1,214.1000
Monday 2 December 2024 (02/12/2024)
1,204.2600
1,210.9600
1,210.9600
1,204.2600
1,207.6100

November

Friday 29 November 2024 (29/11/2024)
1,192.7100
1,194.6800
1,192.7100
1,191.5800
1,192.1450
Thursday 28 November 2024 (28/11/2024)
1,193.8600
1,192.7800
1,194.1400
1,192.4700
1,193.3050
Wednesday 27 November 2024 (27/11/2024)
1,202.1000
1,194.9600
1,202.1600
1,194.9600
1,198.5600
Tuesday 26 November 2024 (26/11/2024)
1,191.3000
1,192.8300
1,195.8300
1,190.1200
1,192.9750
Monday 25 November 2024 (25/11/2024)
1,200.6900
1,198.9000
1,202.8000
1,198.9000
1,200.8500
Friday 22 November 2024 (22/11/2024)
1,183.8600
1,195.2100
1,196.6400
1,183.8600
1,190.2500
Thursday 21 November 2024 (21/11/2024)
1,198.5100
1,194.1300
1,198.5100
1,195.8000
1,197.1550
Wednesday 20 November 2024 (20/11/2024)
1,200.4400
1,198.4800
1,200.4400
1,197.7100
1,199.0750
Tuesday 19 November 2024 (19/11/2024)
1,198.2300
1,198.1600
1,198.4700
1,195.5300
1,197.0000
Monday 18 November 2024 (18/11/2024)
1,206.1400
1,205.4300
1,207.1800
1,205.4300
1,206.3050
Friday 15 November 2024 (15/11/2024)
1,223.1600
1,225.0300
1,225.0300
1,221.0600
1,223.0450
Thursday 14 November 2024 (14/11/2024)
1,211.6000
1,218.1700
1,221.2100
1,211.6000
1,216.4050
Wednesday 13 November 2024 (13/11/2024)
1,208.7000
1,214.5600
1,214.6400
1,208.7000
1,211.6700
Tuesday 12 November 2024 (12/11/2024)
1,183.4400
1,189.0500
1,189.0500
1,183.4400
1,186.2450
Monday 11 November 2024 (11/11/2024)
1,185.2700
1,188.8900
1,189.1900
1,185.0500
1,187.1200
Friday 8 November 2024 (08/11/2024)
1,173.3200
1,174.2800
1,174.2800
1,172.3500
1,173.3150
Thursday 7 November 2024 (07/11/2024)
1,208.3700
1,199.8800
1,208.3700
1,199.8800
1,204.1250
Wednesday 6 November 2024 (06/11/2024)
1,189.5400
1,201.4000
1,201.4000
1,189.5400
1,195.4700
Tuesday 5 November 2024 (05/11/2024)
1,208.4300
1,206.8100
1,208.9400
1,206.8100
1,207.8750
Monday 4 November 2024 (04/11/2024)
1,207.2300
1,206.6700
1,207.2300
1,205.8100
1,206.5200
Friday 1 November 2024 (01/11/2024)
1,203.0000
1,200.2900
1,206.4000
1,199.7900
1,203.0950

October

Thursday 31 October 2024 (31/10/2024)
1,202.1100
1,205.8500
1,205.8500
1,201.4500
1,203.6500
Wednesday 30 October 2024 (30/10/2024)
1,180.5600
1,195.1300
1,194.0800
1,182.6400
1,188.3600
Tuesday 29 October 2024 (29/10/2024)
1,181.2700
1,180.7800
1,181.8000
1,180.7800
1,181.2900
Monday 28 October 2024 (28/10/2024)
1,181.1700
1,180.3800
1,181.7100
1,180.3800
1,181.0450
Friday 25 October 2024 (25/10/2024)
1,177.9000
1,176.3000
1,178.2200
1,176.3000
1,177.2600
Thursday 24 October 2024 (24/10/2024)
1,178.2600
1,177.1700
1,178.8500
1,176.8200
1,177.8350
Wednesday 23 October 2024 (23/10/2024)
1,162.4500
1,162.9400
1,162.9400
1,161.9600
1,162.4500
Tuesday 22 October 2024 (22/10/2024)
1,164.1200
1,165.9300
1,165.9300
1,163.9700
1,164.9500
Monday 21 October 2024 (21/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Friday 18 October 2024 (18/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Thursday 17 October 2024 (17/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Wednesday 16 October 2024 (16/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Tuesday 15 October 2024 (15/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Monday 14 October 2024 (14/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Friday 11 October 2024 (11/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Friday 4 October 2024 (04/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Thursday 3 October 2024 (03/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Wednesday 2 October 2024 (02/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Tuesday 1 October 2024 (01/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900

September

Monday 30 September 2024 (30/09/2024)
1,142.7600
1,131.1400
1,141.1400
1,132.8900
1,137.0150
Friday 27 September 2024 (27/09/2024)
1,142.7600
1,131.1400
1,141.1400
1,132.8900
1,137.0150
Friday 20 September 2024 (20/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Thursday 19 September 2024 (19/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Wednesday 18 September 2024 (18/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Tuesday 17 September 2024 (17/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Monday 16 September 2024 (16/09/2024)
1,147.6300
1,142.2600
1,147.5500
1,142.3500
1,144.9500
Friday 13 September 2024 (13/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Thursday 12 September 2024 (12/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Wednesday 11 September 2024 (11/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Tuesday 10 September 2024 (10/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Monday 9 September 2024 (09/09/2024)
1,134.2500
1,137.1100
1,137.1100
1,134.2300
1,135.6700
Friday 6 September 2024 (06/09/2024)
1,137.3000
1,132.9100
1,134.6000
1,134.4100
1,134.5050
Tuesday 3 September 2024 (03/09/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Monday 2 September 2024 (02/09/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300

August

Friday 30 August 2024 (30/08/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Thursday 29 August 2024 (29/08/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Wednesday 28 August 2024 (28/08/2024)
1,096.4400
1,096.5600
1,096.5600
1,096.4400
1,096.5000
Tuesday 27 August 2024 (27/08/2024)
1,096.4400
1,096.5600
1,096.5600
1,096.4400
1,096.5000
Monday 26 August 2024 (26/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Friday 23 August 2024 (23/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Thursday 22 August 2024 (22/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Wednesday 21 August 2024 (21/08/2024)
1,094.4100
1,092.4600
1,094.4100
1,092.4600
1,093.4350
Tuesday 20 August 2024 (20/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Monday 19 August 2024 (19/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Friday 16 August 2024 (16/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Thursday 15 August 2024 (15/08/2024)
1,101.4900
1,098.8900
1,101.4900
1,098.7700
1,100.1300
Wednesday 14 August 2024 (14/08/2024)
1,101.4900
1,098.8900
1,101.4900
1,098.7700
1,100.1300
Tuesday 13 August 2024 (13/08/2024)
1,108.3400
1,101.8900
1,105.1800
1,105.0400
1,105.1100
Monday 5 August 2024 (05/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Friday 2 August 2024 (02/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Thursday 1 August 2024 (01/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700

July

Wednesday 31 July 2024 (31/07/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Tuesday 30 July 2024 (30/07/2024)
1,095.1500
1,108.1800
1,106.9400
1,095.5500
1,101.2450
Monday 29 July 2024 (29/07/2024)
1,093.4800
1,095.1000
1,095.1000
1,092.9200
1,094.0100
Friday 26 July 2024 (26/07/2024)
1,100.1700
1,100.8700
1,100.8700
1,100.1700
1,100.5200
Thursday 25 July 2024 (25/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Wednesday 24 July 2024 (24/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Tuesday 23 July 2024 (23/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Monday 22 July 2024 (22/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Friday 19 July 2024 (19/07/2024)
1,083.1300
1,089.4000
1,087.4900
1,085.0300
1,086.2600
Thursday 18 July 2024 (18/07/2024)
1,083.1300
1,089.4000
1,087.4900
1,085.0300
1,086.2600
Wednesday 17 July 2024 (17/07/2024)
1,075.2800
1,083.2000
1,082.3900
1,075.2800
1,078.8350
Tuesday 16 July 2024 (16/07/2024)
1,073.7700
1,075.3300
1,075.3300
1,073.7700
1,074.5500
Monday 15 July 2024 (15/07/2024)
1,087.6500
1,086.5100
1,087.6500
1,086.5100
1,087.0800
Friday 12 July 2024 (12/07/2024)
1,091.5700
1,084.5900
1,091.5700
1,084.2900
1,087.9300
Thursday 11 July 2024 (11/07/2024)
1,091.5700
1,084.5900
1,091.5700
1,084.2900
1,087.9300
Wednesday 10 July 2024 (10/07/2024)
1,102.0300
1,091.5000
1,101.3700
1,092.8700
1,097.1200
Tuesday 9 July 2024 (09/07/2024)
1,102.2100
1,101.9700
1,102.3300
1,101.7200
1,102.0250
Monday 8 July 2024 (08/07/2024)
1,114.6700
1,113.3000
1,114.6700
1,113.3000
1,113.9850
Friday 5 July 2024 (05/07/2024)
1,117.4200
1,113.3800
1,117.4200
1,113.3800
1,115.4000
Thursday 4 July 2024 (04/07/2024)
1,123.6100
1,122.7200
1,123.6100
1,122.7200
1,123.1650
Wednesday 3 July 2024 (03/07/2024)
1,123.6100
1,122.7200
1,123.6100
1,122.7200
1,123.1650
Tuesday 2 July 2024 (02/07/2024)
1,128.5400
1,126.5300
1,128.5400
1,126.0200
1,127.2800
Monday 1 July 2024 (01/07/2024)
1,128.5400
1,126.5300
1,128.5400
1,126.0200
1,127.2800

June

Friday 28 June 2024 (28/06/2024)
1,129.4100
1,139.4500
1,139.0600
1,130.2900
1,134.6750
Tuesday 25 June 2024 (25/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Monday 24 June 2024 (24/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Friday 21 June 2024 (21/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Thursday 20 June 2024 (20/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Wednesday 19 June 2024 (19/06/2024)
1,124.4700
1,129.0500
1,128.5900
1,124.4700
1,126.5300
Tuesday 18 June 2024 (18/06/2024)
1,131.3300
1,124.5700
1,131.2800
1,124.6900
1,127.9850
Monday 17 June 2024 (17/06/2024)
1,131.3300
1,124.5700
1,131.2800
1,124.6900
1,127.9850
Friday 14 June 2024 (14/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Thursday 13 June 2024 (13/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Wednesday 12 June 2024 (12/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Tuesday 11 June 2024 (11/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Monday 10 June 2024 (10/06/2024)
1,071.0700
1,076.2800
1,073.0200
1,072.8200
1,072.9200
Friday 7 June 2024 (07/06/2024)
1,071.0700
1,076.2800
1,073.0200
1,072.8200
1,072.9200
Thursday 6 June 2024 (06/06/2024)
1,071.7700
1,071.2100
1,071.7100
1,071.0200
1,071.3650
Wednesday 5 June 2024 (05/06/2024)
1,050.5700
1,070.9100
1,070.8400
1,050.5700
1,060.7050
Tuesday 4 June 2024 (04/06/2024)
1,052.7900
1,050.6400
1,052.1400
1,050.1600
1,051.1500
Monday 3 June 2024 (03/06/2024)
1,049.1800
1,053.2400
1,052.5600
1,050.1300
1,051.3450

May

Friday 31 May 2024 (31/05/2024)
1,052.9200
1,050.7000
1,052.8800
1,050.9700
1,051.9250
Thursday 30 May 2024 (30/05/2024)
1,046.7900
1,053.0100
1,051.3200
1,049.2400
1,050.2800
Wednesday 29 May 2024 (29/05/2024)
1,053.3800
1,046.4800
1,053.4300
1,046.4800
1,049.9550
Tuesday 28 May 2024 (28/05/2024)
1,052.2900
1,055.9500
1,055.9500
1,052.2900
1,054.1200
Monday 27 May 2024 (27/05/2024)
1,052.2900
1,055.9500
1,055.9500
1,052.2900
1,054.1200
Friday 24 May 2024 (24/05/2024)
1,052.7700
1,053.4400
1,054.3200
1,052.7700
1,053.5450
Thursday 23 May 2024 (23/05/2024)
1,039.7600
1,038.0600
1,038.9700
1,038.9100
1,038.9400
Wednesday 22 May 2024 (22/05/2024)
1,039.7600
1,038.0600
1,038.9700
1,038.9100
1,038.9400
Tuesday 21 May 2024 (21/05/2024)
1,043.1600
1,039.6500
1,041.5300
1,041.2300
1,041.3800
Monday 20 May 2024 (20/05/2024)
1,038.1300
1,043.1200
1,043.0100
1,038.1800
1,040.5950
Friday 17 May 2024 (17/05/2024)
1,041.9900
1,041.4200
1,041.8100
1,041.6400
1,041.7250
Thursday 16 May 2024 (16/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Wednesday 15 May 2024 (15/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Tuesday 14 May 2024 (14/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Monday 13 May 2024 (13/05/2024)
1,059.5300
1,057.8400
1,059.6400
1,057.8800
1,058.7600
Friday 10 May 2024 (10/05/2024)
1,059.5300
1,058.0800
1,059.5300
1,058.0800
1,058.8050
Thursday 9 May 2024 (09/05/2024)
1,059.5300
1,058.0800
1,059.5300
1,058.0800
1,058.8050
Wednesday 8 May 2024 (08/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Tuesday 7 May 2024 (07/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Monday 6 May 2024 (06/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Friday 3 May 2024 (03/05/2024)
1,065.5500
1,056.5400
1,063.6200
1,058.1200
1,060.8700
Thursday 2 May 2024 (02/05/2024)
1,065.6100
1,065.7800
1,065.7800
1,065.6100
1,065.6950
Wednesday 1 May 2024 (01/05/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850

April

Tuesday 30 April 2024 (30/04/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850
Monday 29 April 2024 (29/04/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850
Friday 26 April 2024 (26/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Thursday 25 April 2024 (25/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Wednesday 24 April 2024 (24/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Tuesday 23 April 2024 (23/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Monday 22 April 2024 (22/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Friday 19 April 2024 (19/04/2024)
1,067.2800
1,060.8500
1,065.8100
1,061.4000
1,063.6050
Thursday 18 April 2024 (18/04/2024)
1,067.2800
1,060.8500
1,065.8100
1,061.4000
1,063.6050
Wednesday 17 April 2024 (17/04/2024)
1,053.5600
1,064.5800
1,064.5500
1,053.5600
1,059.0550
Tuesday 16 April 2024 (16/04/2024)
1,053.5600
1,064.5800
1,064.5500
1,053.5600
1,059.0550
Monday 15 April 2024 (15/04/2024)
1,042.7100
1,053.4400
1,053.4400
1,042.7100
1,048.0750
Friday 12 April 2024 (12/04/2024)
1,030.1800
1,035.6400
1,036.0400
1,030.1800
1,033.1100
Thursday 11 April 2024 (11/04/2024)
1,030.1800
1,035.6400
1,036.0400
1,030.1800
1,033.1100
Wednesday 10 April 2024 (10/04/2024)
1,025.2500
1,031.2000
1,031.2000
1,025.2500
1,028.2250
Tuesday 9 April 2024 (09/04/2024)
1,027.6000
1,025.2000
1,027.4300
1,025.1200
1,026.2750
Monday 8 April 2024 (08/04/2024)
1,027.5900
1,027.9700
1,028.6100
1,027.5500
1,028.0800
Friday 5 April 2024 (05/04/2024)
1,037.6700
1,038.0700
1,038.0700
1,037.6700
1,037.8700
Thursday 4 April 2024 (04/04/2024)
1,037.6700
1,038.0700
1,038.0700
1,037.6700
1,037.8700
Wednesday 3 April 2024 (03/04/2024)
1,039.8500
1,038.1200
1,039.8500
1,038.1200
1,038.9850
Tuesday 2 April 2024 (02/04/2024)
1,052.6300
1,052.1100
1,052.7700
1,052.1100
1,052.4400
Monday 1 April 2024 (01/04/2024)
1,051.2800
1,051.5200
1,052.0400
1,051.4300
1,051.7350

March

Friday 29 March 2024 (29/03/2024)
1,051.2800
1,051.5200
1,052.0400
1,051.4300
1,051.7350
Thursday 28 March 2024 (28/03/2024)
1,050.3300
1,051.0600
1,050.9200
1,050.5100
1,050.7150
Wednesday 27 March 2024 (27/03/2024)
1,058.8400
1,050.1900
1,058.8400
1,050.1900
1,054.5150
Tuesday 26 March 2024 (26/03/2024)
1,060.1200
1,058.5900
1,060.1200
1,058.1600
1,059.1400
Monday 25 March 2024 (25/03/2024)
1,062.7200
1,062.0500
1,062.7200
1,062.0500
1,062.3850
Friday 22 March 2024 (22/03/2024)
1,054.5900
1,055.6200
1,055.4600
1,054.5900
1,055.0250
Thursday 21 March 2024 (21/03/2024)
1,054.5900
1,055.6200
1,055.4600
1,054.5900
1,055.0250
Wednesday 20 March 2024 (20/03/2024)
1,053.1300
1,055.1800
1,055.3600
1,053.1300
1,054.2450
Tuesday 19 March 2024 (19/03/2024)
1,057.4100
1,060.2900
1,060.5800
1,057.4100
1,058.9950
Monday 18 March 2024 (18/03/2024)
1,060.7700
1,060.6600
1,060.7700
1,060.7000
1,060.7350
Friday 15 March 2024 (15/03/2024)
1,065.2400
1,060.6400
1,065.2800
1,061.0300
1,063.1550
Thursday 14 March 2024 (14/03/2024)
1,063.8100
1,065.0100
1,065.0100
1,062.7000
1,063.8550
Wednesday 13 March 2024 (13/03/2024)
1,071.1500
1,068.6600
1,071.1500
1,068.6600
1,069.9050
Tuesday 12 March 2024 (12/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Monday 11 March 2024 (11/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Friday 8 March 2024 (08/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Thursday 7 March 2024 (07/03/2024)
1,069.4300
1,066.5500
1,069.4300
1,066.5500
1,067.9900
Wednesday 6 March 2024 (06/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Tuesday 5 March 2024 (05/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Monday 4 March 2024 (04/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Friday 1 March 2024 (01/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000

February

Thursday 29 February 2024 (29/02/2024)
1,070.4200
1,069.3100
1,069.9200
1,069.3100
1,069.6150
Wednesday 28 February 2024 (28/02/2024)
1,067.6600
1,070.5100
1,071.1100
1,067.6600
1,069.3850
Friday 23 February 2024 (23/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Thursday 22 February 2024 (22/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Wednesday 21 February 2024 (21/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Tuesday 20 February 2024 (20/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Friday 16 February 2024 (16/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Thursday 15 February 2024 (15/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Wednesday 14 February 2024 (14/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Tuesday 13 February 2024 (13/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Monday 12 February 2024 (12/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Friday 9 February 2024 (09/02/2024)
1,077.2600
1,079.3800
1,079.3800
1,077.1500
1,078.2650
Thursday 8 February 2024 (08/02/2024)
1,077.2600
1,079.3800
1,079.3800
1,077.1500
1,078.2650
Wednesday 7 February 2024 (07/02/2024)
1,082.3200
1,077.3300
1,082.3200
1,077.3300
1,079.8250
Tuesday 6 February 2024 (06/02/2024)
1,074.8300
1,078.8500
1,078.9700
1,074.8300
1,076.9000
Monday 5 February 2024 (05/02/2024)
1,068.8200
1,067.7100
1,068.8200
1,067.7100
1,068.2650
Friday 2 February 2024 (02/02/2024)
1,065.8700
1,065.7300
1,065.8700
1,065.7300
1,065.8000
Thursday 1 February 2024 (01/02/2024)
1,065.8700
1,065.7300
1,065.8700
1,065.7300
1,065.8000

January

Wednesday 31 January 2024 (31/01/2024)
1,067.4100
1,064.7100
1,067.4300
1,064.7100
1,066.0700
Tuesday 30 January 2024 (30/01/2024)
1,064.7400
1,069.9700
1,067.4200
1,067.0500
1,067.2350
Monday 29 January 2024 (29/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Friday 26 January 2024 (26/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Thursday 25 January 2024 (25/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Wednesday 24 January 2024 (24/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Tuesday 23 January 2024 (23/01/2024)
1,066.4000
1,062.7000
1,065.9000
1,062.7000
1,064.3000
Monday 22 January 2024 (22/01/2024)
1,067.2900
1,066.4500
1,067.2900
1,066.4500
1,066.8700
Friday 19 January 2024 (19/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Thursday 18 January 2024 (18/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Wednesday 17 January 2024 (17/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Tuesday 16 January 2024 (16/01/2024)
1,066.4900
1,063.1100
1,066.4900
1,063.1100
1,064.8000
Monday 15 January 2024 (15/01/2024)
1,065.0000
1,066.4400
1,066.1900
1,065.2900
1,065.7400
Friday 12 January 2024 (12/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Thursday 11 January 2024 (11/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Wednesday 10 January 2024 (10/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Tuesday 9 January 2024 (09/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Monday 8 January 2024 (08/01/2024)
1,066.8200
1,067.1900
1,067.1900
1,066.8200
1,067.0050
Friday 5 January 2024 (05/01/2024)
1,065.9900
1,070.5900
1,070.0500
1,067.7700
1,068.9100
Thursday 4 January 2024 (04/01/2024)
1,055.8300
1,060.2100
1,058.9100
1,057.6300
1,058.2700
Wednesday 3 January 2024 (03/01/2024)
1,055.8300
1,060.2100
1,058.9100
1,057.6300
1,058.2700
Tuesday 2 January 2024 (02/01/2024)
1,055.8700
1,062.2500
1,062.2500
1,055.7100
1,058.9800
Monday 1 January 2024 (01/01/2024)
1,055.1500
1,056.6600
1,057.0000
1,055.1500
1,056.0750