United Arab Emirates Dirham-Colombian Peso History: 2024

Go
Set Alert Set Alert

Daily AED/COP rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1225.03, reached on 15/11/2024

The lowest level of 2024 was 1025.12 reached 09/04/2024

The average level of 2024 was 1107.179

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

AED/COP Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan29. Jan26. Feb25. Mar22. Apr20. May17. Jun15. Jul26. Aug7. Oct4. Nov2. Dec30. DecJan '24Mar '24May '24Jul '24Oct '24Dec '24100010501100115012001250Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1,194.9500
1,200.0300
1,200.0900
1,194.9500
1,197.5200
Monday 30 December 2024 (30/12/2024)
1,202.0900
1,200.7400
1,202.6100
1,199.8800
1,201.2450
Friday 27 December 2024 (27/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Thursday 26 December 2024 (26/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Wednesday 25 December 2024 (25/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Tuesday 24 December 2024 (24/12/2024)
1,204.3000
1,202.0800
1,204.3000
1,202.0800
1,203.1900
Monday 23 December 2024 (23/12/2024)
1,188.8800
1,194.7400
1,190.5300
1,190.3500
1,190.4400
Friday 20 December 2024 (20/12/2024)
1,182.5400
1,189.0400
1,191.7000
1,182.5400
1,187.1200
Thursday 19 December 2024 (19/12/2024)
1,182.2100
1,190.0700
1,190.1500
1,182.2100
1,186.1800
Wednesday 18 December 2024 (18/12/2024)
1,177.2200
1,184.1300
1,182.8900
1,178.5900
1,180.7400
Tuesday 17 December 2024 (17/12/2024)
1,180.9700
1,177.2800
1,180.9700
1,177.0000
1,178.9850
Monday 16 December 2024 (16/12/2024)
1,174.0900
1,174.0400
1,176.3400
1,173.9900
1,175.1650
Friday 13 December 2024 (13/12/2024)
1,183.6200
1,181.6400
1,184.7200
1,183.6200
1,184.1700
Thursday 12 December 2024 (12/12/2024)
1,187.7100
1,183.3500
1,186.5200
1,184.2100
1,185.3650
Wednesday 11 December 2024 (11/12/2024)
1,188.3800
1,187.5200
1,191.1300
1,187.2100
1,189.1700
Tuesday 10 December 2024 (10/12/2024)
1,200.4700
1,189.7800
1,200.4700
1,190.6200
1,195.5450
Monday 9 December 2024 (09/12/2024)
1,202.3800
1,200.3600
1,202.3800
1,200.9000
1,201.6400
Friday 6 December 2024 (06/12/2024)
1,205.6700
1,202.0500
1,205.8000
1,201.0300
1,203.4150
Thursday 5 December 2024 (05/12/2024)
1,214.3800
1,208.5500
1,214.3800
1,208.5500
1,211.4650
Wednesday 4 December 2024 (04/12/2024)
1,210.6900
1,209.1500
1,212.3500
1,208.6900
1,210.5200
Tuesday 3 December 2024 (03/12/2024)
1,214.2000
1,214.3100
1,216.0800
1,212.1200
1,214.1000
Monday 2 December 2024 (02/12/2024)
1,204.2600
1,210.9600
1,210.9600
1,204.2600
1,207.6100

November

Friday 29 November 2024 (29/11/2024)
1,192.7100
1,194.6800
1,192.7100
1,191.5800
1,192.1450
Thursday 28 November 2024 (28/11/2024)
1,193.8600
1,192.7800
1,194.1400
1,192.4700
1,193.3050
Wednesday 27 November 2024 (27/11/2024)
1,202.1000
1,194.9600
1,202.1600
1,194.9600
1,198.5600
Tuesday 26 November 2024 (26/11/2024)
1,191.3000
1,192.8300
1,195.8300
1,190.1200
1,192.9750
Monday 25 November 2024 (25/11/2024)
1,200.6900
1,198.9000
1,202.8000
1,198.9000
1,200.8500
Friday 22 November 2024 (22/11/2024)
1,183.8600
1,195.2100
1,196.6400
1,183.8600
1,190.2500
Thursday 21 November 2024 (21/11/2024)
1,198.5100
1,194.1300
1,198.5100
1,195.8000
1,197.1550
Wednesday 20 November 2024 (20/11/2024)
1,200.4400
1,198.4800
1,200.4400
1,197.7100
1,199.0750
Tuesday 19 November 2024 (19/11/2024)
1,198.2300
1,198.1600
1,198.4700
1,195.5300
1,197.0000
Monday 18 November 2024 (18/11/2024)
1,206.1400
1,205.4300
1,207.1800
1,205.4300
1,206.3050
Friday 15 November 2024 (15/11/2024)
1,223.1600
1,225.0300
1,225.0300
1,221.0600
1,223.0450
Thursday 14 November 2024 (14/11/2024)
1,211.6000
1,218.1700
1,221.2100
1,211.6000
1,216.4050
Wednesday 13 November 2024 (13/11/2024)
1,208.7000
1,214.5600
1,214.6400
1,208.7000
1,211.6700
Tuesday 12 November 2024 (12/11/2024)
1,183.4400
1,189.0500
1,189.0500
1,183.4400
1,186.2450
Monday 11 November 2024 (11/11/2024)
1,185.2700
1,188.8900
1,189.1900
1,185.0500
1,187.1200
Friday 8 November 2024 (08/11/2024)
1,173.3200
1,174.2800
1,174.2800
1,172.3500
1,173.3150
Thursday 7 November 2024 (07/11/2024)
1,208.3700
1,199.8800
1,208.3700
1,199.8800
1,204.1250
Wednesday 6 November 2024 (06/11/2024)
1,189.5400
1,201.4000
1,201.4000
1,189.5400
1,195.4700
Tuesday 5 November 2024 (05/11/2024)
1,208.4300
1,206.8100
1,208.9400
1,206.8100
1,207.8750
Monday 4 November 2024 (04/11/2024)
1,207.2300
1,206.6700
1,207.2300
1,205.8100
1,206.5200
Friday 1 November 2024 (01/11/2024)
1,203.0000
1,200.2900
1,206.4000
1,199.7900
1,203.0950

October

Thursday 31 October 2024 (31/10/2024)
1,202.1100
1,205.8500
1,205.8500
1,201.4500
1,203.6500
Wednesday 30 October 2024 (30/10/2024)
1,180.5600
1,195.1300
1,194.0800
1,182.6400
1,188.3600
Tuesday 29 October 2024 (29/10/2024)
1,181.2700
1,180.7800
1,181.8000
1,180.7800
1,181.2900
Monday 28 October 2024 (28/10/2024)
1,181.1700
1,180.3800
1,181.7100
1,180.3800
1,181.0450
Friday 25 October 2024 (25/10/2024)
1,177.9000
1,176.3000
1,178.2200
1,176.3000
1,177.2600
Thursday 24 October 2024 (24/10/2024)
1,178.2600
1,177.1700
1,178.8500
1,176.8200
1,177.8350
Wednesday 23 October 2024 (23/10/2024)
1,162.4500
1,162.9400
1,162.9400
1,161.9600
1,162.4500
Tuesday 22 October 2024 (22/10/2024)
1,164.1200
1,165.9300
1,165.9300
1,163.9700
1,164.9500
Monday 21 October 2024 (21/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Friday 18 October 2024 (18/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Thursday 17 October 2024 (17/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Wednesday 16 October 2024 (16/10/2024)
1,150.7300
1,154.6900
1,154.6900
1,150.6800
1,152.6850
Tuesday 15 October 2024 (15/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Monday 14 October 2024 (14/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Friday 11 October 2024 (11/10/2024)
1,154.2400
1,143.9300
1,154.2400
1,144.6700
1,149.4550
Friday 4 October 2024 (04/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Thursday 3 October 2024 (03/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Wednesday 2 October 2024 (02/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900
Tuesday 1 October 2024 (01/10/2024)
1,133.3100
1,142.8900
1,140.1500
1,136.0300
1,138.0900

September

Monday 30 September 2024 (30/09/2024)
1,142.7600
1,131.1400
1,141.1400
1,132.8900
1,137.0150
Friday 27 September 2024 (27/09/2024)
1,142.7600
1,131.1400
1,141.1400
1,132.8900
1,137.0150
Friday 20 September 2024 (20/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Thursday 19 September 2024 (19/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Wednesday 18 September 2024 (18/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Tuesday 17 September 2024 (17/09/2024)
1,142.0900
1,154.2200
1,152.8400
1,142.0000
1,147.4200
Monday 16 September 2024 (16/09/2024)
1,147.6300
1,142.2600
1,147.5500
1,142.3500
1,144.9500
Friday 13 September 2024 (13/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Thursday 12 September 2024 (12/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Wednesday 11 September 2024 (11/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Tuesday 10 September 2024 (10/09/2024)
1,155.7100
1,155.9100
1,156.2700
1,155.4200
1,155.8450
Monday 9 September 2024 (09/09/2024)
1,134.2500
1,137.1100
1,137.1100
1,134.2300
1,135.6700
Friday 6 September 2024 (06/09/2024)
1,137.3000
1,132.9100
1,134.6000
1,134.4100
1,134.5050
Tuesday 3 September 2024 (03/09/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Monday 2 September 2024 (02/09/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300

August

Friday 30 August 2024 (30/08/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Thursday 29 August 2024 (29/08/2024)
1,099.2900
1,118.1700
1,114.1100
1,103.1500
1,108.6300
Wednesday 28 August 2024 (28/08/2024)
1,096.4400
1,096.5600
1,096.5600
1,096.4400
1,096.5000
Tuesday 27 August 2024 (27/08/2024)
1,096.4400
1,096.5600
1,096.5600
1,096.4400
1,096.5000
Monday 26 August 2024 (26/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Friday 23 August 2024 (23/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Thursday 22 August 2024 (22/08/2024)
1,092.2700
1,099.6800
1,099.1100
1,092.2700
1,095.6900
Wednesday 21 August 2024 (21/08/2024)
1,094.4100
1,092.4600
1,094.4100
1,092.4600
1,093.4350
Tuesday 20 August 2024 (20/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Monday 19 August 2024 (19/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Friday 16 August 2024 (16/08/2024)
1,093.8000
1,094.3200
1,093.9800
1,093.8000
1,093.8900
Thursday 15 August 2024 (15/08/2024)
1,101.4900
1,098.8900
1,101.4900
1,098.7700
1,100.1300
Wednesday 14 August 2024 (14/08/2024)
1,101.4900
1,098.8900
1,101.4900
1,098.7700
1,100.1300
Tuesday 13 August 2024 (13/08/2024)
1,108.3400
1,101.8900
1,105.1800
1,105.0400
1,105.1100
Monday 5 August 2024 (05/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Friday 2 August 2024 (02/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Thursday 1 August 2024 (01/08/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700

July

Wednesday 31 July 2024 (31/07/2024)
1,108.2100
1,111.0900
1,110.8300
1,108.9100
1,109.8700
Tuesday 30 July 2024 (30/07/2024)
1,095.1500
1,108.1800
1,106.9400
1,095.5500
1,101.2450
Monday 29 July 2024 (29/07/2024)
1,093.4800
1,095.1000
1,095.1000
1,092.9200
1,094.0100
Friday 26 July 2024 (26/07/2024)
1,100.1700
1,100.8700
1,100.8700
1,100.1700
1,100.5200
Thursday 25 July 2024 (25/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Wednesday 24 July 2024 (24/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Tuesday 23 July 2024 (23/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Monday 22 July 2024 (22/07/2024)
1,101.8200
1,100.4500
1,101.1900
1,101.1500
1,101.1700
Friday 19 July 2024 (19/07/2024)
1,083.1300
1,089.4000
1,087.4900
1,085.0300
1,086.2600
Thursday 18 July 2024 (18/07/2024)
1,083.1300
1,089.4000
1,087.4900
1,085.0300
1,086.2600
Wednesday 17 July 2024 (17/07/2024)
1,075.2800
1,083.2000
1,082.3900
1,075.2800
1,078.8350
Tuesday 16 July 2024 (16/07/2024)
1,073.7700
1,075.3300
1,075.3300
1,073.7700
1,074.5500
Monday 15 July 2024 (15/07/2024)
1,087.6500
1,086.5100
1,087.6500
1,086.5100
1,087.0800
Friday 12 July 2024 (12/07/2024)
1,091.5700
1,084.5900
1,091.5700
1,084.2900
1,087.9300
Thursday 11 July 2024 (11/07/2024)
1,091.5700
1,084.5900
1,091.5700
1,084.2900
1,087.9300
Wednesday 10 July 2024 (10/07/2024)
1,102.0300
1,091.5000
1,101.3700
1,092.8700
1,097.1200
Tuesday 9 July 2024 (09/07/2024)
1,102.2100
1,101.9700
1,102.3300
1,101.7200
1,102.0250
Monday 8 July 2024 (08/07/2024)
1,114.6700
1,113.3000
1,114.6700
1,113.3000
1,113.9850
Friday 5 July 2024 (05/07/2024)
1,117.4200
1,113.3800
1,117.4200
1,113.3800
1,115.4000
Thursday 4 July 2024 (04/07/2024)
1,123.6100
1,122.7200
1,123.6100
1,122.7200
1,123.1650
Wednesday 3 July 2024 (03/07/2024)
1,123.6100
1,122.7200
1,123.6100
1,122.7200
1,123.1650
Tuesday 2 July 2024 (02/07/2024)
1,128.5400
1,126.5300
1,128.5400
1,126.0200
1,127.2800
Monday 1 July 2024 (01/07/2024)
1,128.5400
1,126.5300
1,128.5400
1,126.0200
1,127.2800

June

Friday 28 June 2024 (28/06/2024)
1,129.4100
1,139.4500
1,139.0600
1,130.2900
1,134.6750
Tuesday 25 June 2024 (25/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Monday 24 June 2024 (24/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Friday 21 June 2024 (21/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Thursday 20 June 2024 (20/06/2024)
1,129.3300
1,133.6300
1,133.6300
1,129.3300
1,131.4800
Wednesday 19 June 2024 (19/06/2024)
1,124.4700
1,129.0500
1,128.5900
1,124.4700
1,126.5300
Tuesday 18 June 2024 (18/06/2024)
1,131.3300
1,124.5700
1,131.2800
1,124.6900
1,127.9850
Monday 17 June 2024 (17/06/2024)
1,131.3300
1,124.5700
1,131.2800
1,124.6900
1,127.9850
Friday 14 June 2024 (14/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Thursday 13 June 2024 (13/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Wednesday 12 June 2024 (12/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Tuesday 11 June 2024 (11/06/2024)
1,086.4000
1,072.7000
1,084.1700
1,074.7700
1,079.4700
Monday 10 June 2024 (10/06/2024)
1,071.0700
1,076.2800
1,073.0200
1,072.8200
1,072.9200
Friday 7 June 2024 (07/06/2024)
1,071.0700
1,076.2800
1,073.0200
1,072.8200
1,072.9200
Thursday 6 June 2024 (06/06/2024)
1,071.7700
1,071.2100
1,071.7100
1,071.0200
1,071.3650
Wednesday 5 June 2024 (05/06/2024)
1,050.5700
1,070.9100
1,070.8400
1,050.5700
1,060.7050
Tuesday 4 June 2024 (04/06/2024)
1,052.7900
1,050.6400
1,052.1400
1,050.1600
1,051.1500
Monday 3 June 2024 (03/06/2024)
1,049.1800
1,053.2400
1,052.5600
1,050.1300
1,051.3450

May

Friday 31 May 2024 (31/05/2024)
1,052.9200
1,050.7000
1,052.8800
1,050.9700
1,051.9250
Thursday 30 May 2024 (30/05/2024)
1,046.7900
1,053.0100
1,051.3200
1,049.2400
1,050.2800
Wednesday 29 May 2024 (29/05/2024)
1,053.3800
1,046.4800
1,053.4300
1,046.4800
1,049.9550
Tuesday 28 May 2024 (28/05/2024)
1,052.2900
1,055.9500
1,055.9500
1,052.2900
1,054.1200
Monday 27 May 2024 (27/05/2024)
1,052.2900
1,055.9500
1,055.9500
1,052.2900
1,054.1200
Friday 24 May 2024 (24/05/2024)
1,052.7700
1,053.4400
1,054.3200
1,052.7700
1,053.5450
Thursday 23 May 2024 (23/05/2024)
1,039.7600
1,038.0600
1,038.9700
1,038.9100
1,038.9400
Wednesday 22 May 2024 (22/05/2024)
1,039.7600
1,038.0600
1,038.9700
1,038.9100
1,038.9400
Tuesday 21 May 2024 (21/05/2024)
1,043.1600
1,039.6500
1,041.5300
1,041.2300
1,041.3800
Monday 20 May 2024 (20/05/2024)
1,038.1300
1,043.1200
1,043.0100
1,038.1800
1,040.5950
Friday 17 May 2024 (17/05/2024)
1,041.9900
1,041.4200
1,041.8100
1,041.6400
1,041.7250
Thursday 16 May 2024 (16/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Wednesday 15 May 2024 (15/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Tuesday 14 May 2024 (14/05/2024)
1,057.7400
1,058.5600
1,058.5600
1,057.7400
1,058.1500
Monday 13 May 2024 (13/05/2024)
1,059.5300
1,057.8400
1,059.6400
1,057.8800
1,058.7600
Friday 10 May 2024 (10/05/2024)
1,059.5300
1,058.0800
1,059.5300
1,058.0800
1,058.8050
Thursday 9 May 2024 (09/05/2024)
1,059.5300
1,058.0800
1,059.5300
1,058.0800
1,058.8050
Wednesday 8 May 2024 (08/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Tuesday 7 May 2024 (07/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Monday 6 May 2024 (06/05/2024)
1,060.8100
1,065.0800
1,065.0800
1,060.6600
1,062.8700
Friday 3 May 2024 (03/05/2024)
1,065.5500
1,056.5400
1,063.6200
1,058.1200
1,060.8700
Thursday 2 May 2024 (02/05/2024)
1,065.6100
1,065.7800
1,065.7800
1,065.6100
1,065.6950
Wednesday 1 May 2024 (01/05/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850

April

Tuesday 30 April 2024 (30/04/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850
Monday 29 April 2024 (29/04/2024)
1,079.3600
1,063.3000
1,077.8700
1,064.9000
1,071.3850
Friday 26 April 2024 (26/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Thursday 25 April 2024 (25/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Wednesday 24 April 2024 (24/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Tuesday 23 April 2024 (23/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Monday 22 April 2024 (22/04/2024)
1,074.4400
1,060.8600
1,074.3900
1,060.8600
1,067.6250
Friday 19 April 2024 (19/04/2024)
1,067.2800
1,060.8500
1,065.8100
1,061.4000
1,063.6050
Thursday 18 April 2024 (18/04/2024)
1,067.2800
1,060.8500
1,065.8100
1,061.4000
1,063.6050
Wednesday 17 April 2024 (17/04/2024)
1,053.5600
1,064.5800
1,064.5500
1,053.5600
1,059.0550
Tuesday 16 April 2024 (16/04/2024)
1,053.5600
1,064.5800
1,064.5500
1,053.5600
1,059.0550
Monday 15 April 2024 (15/04/2024)
1,042.7100
1,053.4400
1,053.4400
1,042.7100
1,048.0750
Friday 12 April 2024 (12/04/2024)
1,030.1800
1,035.6400
1,036.0400
1,030.1800
1,033.1100
Thursday 11 April 2024 (11/04/2024)
1,030.1800
1,035.6400
1,036.0400
1,030.1800
1,033.1100
Wednesday 10 April 2024 (10/04/2024)
1,025.2500
1,031.2000
1,031.2000
1,025.2500
1,028.2250
Tuesday 9 April 2024 (09/04/2024)
1,027.6000
1,025.2000
1,027.4300
1,025.1200
1,026.2750
Monday 8 April 2024 (08/04/2024)
1,027.5900
1,027.9700
1,028.6100
1,027.5500
1,028.0800
Friday 5 April 2024 (05/04/2024)
1,037.6700
1,038.0700
1,038.0700
1,037.6700
1,037.8700
Thursday 4 April 2024 (04/04/2024)
1,037.6700
1,038.0700
1,038.0700
1,037.6700
1,037.8700
Wednesday 3 April 2024 (03/04/2024)
1,039.8500
1,038.1200
1,039.8500
1,038.1200
1,038.9850
Tuesday 2 April 2024 (02/04/2024)
1,052.6300
1,052.1100
1,052.7700
1,052.1100
1,052.4400
Monday 1 April 2024 (01/04/2024)
1,051.2800
1,051.5200
1,052.0400
1,051.4300
1,051.7350

March

Friday 29 March 2024 (29/03/2024)
1,051.2800
1,051.5200
1,052.0400
1,051.4300
1,051.7350
Thursday 28 March 2024 (28/03/2024)
1,050.3300
1,051.0600
1,050.9200
1,050.5100
1,050.7150
Wednesday 27 March 2024 (27/03/2024)
1,058.8400
1,050.1900
1,058.8400
1,050.1900
1,054.5150
Tuesday 26 March 2024 (26/03/2024)
1,060.1200
1,058.5900
1,060.1200
1,058.1600
1,059.1400
Monday 25 March 2024 (25/03/2024)
1,062.7200
1,062.0500
1,062.7200
1,062.0500
1,062.3850
Friday 22 March 2024 (22/03/2024)
1,054.5900
1,055.6200
1,055.4600
1,054.5900
1,055.0250
Thursday 21 March 2024 (21/03/2024)
1,054.5900
1,055.6200
1,055.4600
1,054.5900
1,055.0250
Wednesday 20 March 2024 (20/03/2024)
1,053.1300
1,055.1800
1,055.3600
1,053.1300
1,054.2450
Tuesday 19 March 2024 (19/03/2024)
1,057.4100
1,060.2900
1,060.5800
1,057.4100
1,058.9950
Monday 18 March 2024 (18/03/2024)
1,060.7700
1,060.6600
1,060.7700
1,060.7000
1,060.7350
Friday 15 March 2024 (15/03/2024)
1,065.2400
1,060.6400
1,065.2800
1,061.0300
1,063.1550
Thursday 14 March 2024 (14/03/2024)
1,063.8100
1,065.0100
1,065.0100
1,062.7000
1,063.8550
Wednesday 13 March 2024 (13/03/2024)
1,071.1500
1,068.6600
1,071.1500
1,068.6600
1,069.9050
Tuesday 12 March 2024 (12/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Monday 11 March 2024 (11/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Friday 8 March 2024 (08/03/2024)
1,066.2500
1,063.3500
1,066.2500
1,063.3500
1,064.8000
Thursday 7 March 2024 (07/03/2024)
1,069.4300
1,066.5500
1,069.4300
1,066.5500
1,067.9900
Wednesday 6 March 2024 (06/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Tuesday 5 March 2024 (05/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Monday 4 March 2024 (04/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000
Friday 1 March 2024 (01/03/2024)
1,069.4300
1,069.6000
1,070.1700
1,069.4300
1,069.8000

February

Thursday 29 February 2024 (29/02/2024)
1,070.4200
1,069.3100
1,069.9200
1,069.3100
1,069.6150
Wednesday 28 February 2024 (28/02/2024)
1,067.6600
1,070.5100
1,071.1100
1,067.6600
1,069.3850
Friday 23 February 2024 (23/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Thursday 22 February 2024 (22/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Wednesday 21 February 2024 (21/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Tuesday 20 February 2024 (20/02/2024)
1,064.9000
1,062.9300
1,065.2700
1,062.9300
1,064.1000
Friday 16 February 2024 (16/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Thursday 15 February 2024 (15/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Wednesday 14 February 2024 (14/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Tuesday 13 February 2024 (13/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Monday 12 February 2024 (12/02/2024)
1,071.2900
1,066.3000
1,071.2600
1,066.3000
1,068.7800
Friday 9 February 2024 (09/02/2024)
1,077.2600
1,079.3800
1,079.3800
1,077.1500
1,078.2650
Thursday 8 February 2024 (08/02/2024)
1,077.2600
1,079.3800
1,079.3800
1,077.1500
1,078.2650
Wednesday 7 February 2024 (07/02/2024)
1,082.3200
1,077.3300
1,082.3200
1,077.3300
1,079.8250
Tuesday 6 February 2024 (06/02/2024)
1,074.8300
1,078.8500
1,078.9700
1,074.8300
1,076.9000
Monday 5 February 2024 (05/02/2024)
1,068.8200
1,067.7100
1,068.8200
1,067.7100
1,068.2650
Friday 2 February 2024 (02/02/2024)
1,065.8700
1,065.7300
1,065.8700
1,065.7300
1,065.8000
Thursday 1 February 2024 (01/02/2024)
1,065.8700
1,065.7300
1,065.8700
1,065.7300
1,065.8000

January

Wednesday 31 January 2024 (31/01/2024)
1,067.4100
1,064.7100
1,067.4300
1,064.7100
1,066.0700
Tuesday 30 January 2024 (30/01/2024)
1,064.7400
1,069.9700
1,067.4200
1,067.0500
1,067.2350
Monday 29 January 2024 (29/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Friday 26 January 2024 (26/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Thursday 25 January 2024 (25/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Wednesday 24 January 2024 (24/01/2024)
1,062.7700
1,077.4700
1,077.4700
1,062.8400
1,070.1550
Tuesday 23 January 2024 (23/01/2024)
1,066.4000
1,062.7000
1,065.9000
1,062.7000
1,064.3000
Monday 22 January 2024 (22/01/2024)
1,067.2900
1,066.4500
1,067.2900
1,066.4500
1,066.8700
Friday 19 January 2024 (19/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Thursday 18 January 2024 (18/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Wednesday 17 January 2024 (17/01/2024)
1,063.1400
1,075.8400
1,075.6600
1,063.2300
1,069.4450
Tuesday 16 January 2024 (16/01/2024)
1,066.4900
1,063.1100
1,066.4900
1,063.1100
1,064.8000
Monday 15 January 2024 (15/01/2024)
1,065.0000
1,066.4400
1,066.1900
1,065.2900
1,065.7400
Friday 12 January 2024 (12/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Thursday 11 January 2024 (11/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Wednesday 10 January 2024 (10/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Tuesday 9 January 2024 (09/01/2024)
1,056.6100
1,056.3300
1,056.6100
1,056.0600
1,056.3350
Monday 8 January 2024 (08/01/2024)
1,066.8200
1,067.1900
1,067.1900
1,066.8200
1,067.0050
Friday 5 January 2024 (05/01/2024)
1,065.9900
1,070.5900
1,070.0500
1,067.7700
1,068.9100
Thursday 4 January 2024 (04/01/2024)
1,055.8300
1,060.2100
1,058.9100
1,057.6300
1,058.2700
Wednesday 3 January 2024 (03/01/2024)
1,055.8300
1,060.2100
1,058.9100
1,057.6300
1,058.2700
Tuesday 2 January 2024 (02/01/2024)
1,055.8700
1,062.2500
1,062.2500
1,055.7100
1,058.9800
Monday 1 January 2024 (01/01/2024)
1,055.1500
1,056.6600
1,057.0000
1,055.1500
1,056.0750