United Arab Emirates Dirham-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily AED/COP rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1354.11 on 05/01/2023

Lowest exchange rate of 2023: 1046.92 on 28/12/2023

Average exchange rate of 2023: 1182.3079

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,055.1500
1,056.6600
1,057.0000
1,055.1500
1,056.0750
Thursday 28 December 2023 (28/12/2023)
1,048.3400
1,046.9800
1,047.1600
1,046.9200
1,047.0400
Wednesday 27 December 2023 (27/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Tuesday 26 December 2023 (26/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Monday 25 December 2023 (25/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Friday 22 December 2023 (22/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Monday 18 December 2023 (18/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Friday 15 December 2023 (15/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Thursday 14 December 2023 (14/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Wednesday 13 December 2023 (13/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Tuesday 12 December 2023 (12/12/2023)
1,079.2900
1,078.0900
1,079.2900
1,077.6700
1,078.4800
Monday 11 December 2023 (11/12/2023)
1,088.9600
1,088.2500
1,088.9800
1,088.2500
1,088.6150
Friday 8 December 2023 (08/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Thursday 7 December 2023 (07/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Wednesday 6 December 2023 (06/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Tuesday 5 December 2023 (05/12/2023)
1,091.3500
1,080.9800
1,091.3500
1,080.9800
1,086.1650
Monday 4 December 2023 (04/12/2023)
1,091.3500
1,080.9800
1,091.3500
1,080.9800
1,086.1650
Friday 1 December 2023 (01/12/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000

November

Thursday 30 November 2023 (30/11/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000
Wednesday 29 November 2023 (29/11/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000
Tuesday 28 November 2023 (28/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Monday 27 November 2023 (27/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Friday 24 November 2023 (24/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Monday 20 November 2023 (20/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Friday 17 November 2023 (17/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Thursday 16 November 2023 (16/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Wednesday 15 November 2023 (15/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Tuesday 14 November 2023 (14/11/2023)
1,100.1800
1,097.9700
1,100.1800
1,097.3400
1,098.7600
Monday 13 November 2023 (13/11/2023)
1,100.1800
1,097.9700
1,100.1800
1,097.3400
1,098.7600
Friday 10 November 2023 (10/11/2023)
1,114.5700
1,113.6300
1,115.2700
1,111.0700
1,113.1700
Thursday 9 November 2023 (09/11/2023)
1,114.5700
1,113.6300
1,115.2700
1,111.0700
1,113.1700
Wednesday 8 November 2023 (08/11/2023)
1,089.7900
1,092.7000
1,094.1300
1,089.7900
1,091.9600
Tuesday 7 November 2023 (07/11/2023)
1,082.2600
1,086.5700
1,083.0700
1,082.3100
1,082.6900
Monday 6 November 2023 (06/11/2023)
1,082.2600
1,086.5700
1,083.0700
1,082.3100
1,082.6900
Friday 3 November 2023 (03/11/2023)
1,122.9600
1,111.5300
1,118.2200
1,114.2500
1,116.2350
Thursday 2 November 2023 (02/11/2023)
1,122.9600
1,111.5300
1,118.2200
1,114.2500
1,116.2350
Wednesday 1 November 2023 (01/11/2023)
1,116.1500
1,110.5600
1,112.3500
1,109.5700
1,110.9600

October

Tuesday 31 October 2023 (31/10/2023)
1,116.1500
1,110.5600
1,112.3500
1,109.5700
1,110.9600
Monday 30 October 2023 (30/10/2023)
1,116.2200
1,116.2700
1,116.3200
1,116.2200
1,116.2700
Friday 27 October 2023 (27/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Thursday 26 October 2023 (26/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Wednesday 25 October 2023 (25/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Tuesday 17 October 2023 (17/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Monday 16 October 2023 (16/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Friday 13 October 2023 (13/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Thursday 12 October 2023 (12/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Wednesday 11 October 2023 (11/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Tuesday 10 October 2023 (10/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Monday 9 October 2023 (09/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Friday 6 October 2023 (06/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Thursday 5 October 2023 (05/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Wednesday 4 October 2023 (04/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Tuesday 3 October 2023 (03/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Monday 2 October 2023 (02/10/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050

September

Friday 29 September 2023 (29/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Thursday 28 September 2023 (28/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Wednesday 27 September 2023 (27/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Tuesday 26 September 2023 (26/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Monday 25 September 2023 (25/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Friday 22 September 2023 (22/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Thursday 21 September 2023 (21/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Wednesday 20 September 2023 (20/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Tuesday 19 September 2023 (19/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Monday 18 September 2023 (18/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Friday 15 September 2023 (15/09/2023)
1,072.4700
1,076.0600
1,076.1300
1,071.6700
1,073.9000
Thursday 14 September 2023 (14/09/2023)
1,072.4700
1,076.0600
1,076.1300
1,071.6700
1,073.9000
Wednesday 13 September 2023 (13/09/2023)
1,085.7600
1,085.4300
1,088.3000
1,085.4300
1,086.8650
Tuesday 12 September 2023 (12/09/2023)
1,092.0800
1,085.6000
1,092.0800
1,086.5900
1,089.3350
Monday 11 September 2023 (11/09/2023)
1,094.1800
1,092.1600
1,094.2100
1,091.7100
1,092.9600

August

Monday 28 August 2023 (28/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Friday 25 August 2023 (25/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Thursday 24 August 2023 (24/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Wednesday 23 August 2023 (23/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Tuesday 15 August 2023 (15/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Monday 14 August 2023 (14/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Friday 11 August 2023 (11/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Thursday 10 August 2023 (10/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Wednesday 9 August 2023 (09/08/2023)
1,091.1700
1,097.6000
1,098.0200
1,091.1700
1,094.5950
Tuesday 8 August 2023 (08/08/2023)
1,091.1700
1,097.6000
1,098.0200
1,091.1700
1,094.5950
Monday 7 August 2023 (07/08/2023)
1,097.5100
1,095.0000
1,097.5800
1,095.0000
1,096.2900
Friday 4 August 2023 (04/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Thursday 3 August 2023 (03/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Wednesday 2 August 2023 (02/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Tuesday 1 August 2023 (01/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200

July

Monday 31 July 2023 (31/07/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Friday 28 July 2023 (28/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Thursday 27 July 2023 (27/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Wednesday 26 July 2023 (26/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Tuesday 25 July 2023 (25/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Monday 24 July 2023 (24/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Friday 21 July 2023 (21/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Thursday 20 July 2023 (20/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Wednesday 19 July 2023 (19/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Tuesday 18 July 2023 (18/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Monday 17 July 2023 (17/07/2023)
1,113.7200
1,115.4700
1,115.8900
1,113.7200
1,114.8050
Friday 14 July 2023 (14/07/2023)
1,113.7200
1,115.4700
1,115.8900
1,113.7200
1,114.8050
Thursday 13 July 2023 (13/07/2023)
1,132.6500
1,133.6800
1,133.6800
1,132.6500
1,133.1650
Wednesday 12 July 2023 (12/07/2023)
1,132.6500
1,133.6800
1,133.6800
1,132.6500
1,133.1650
Tuesday 11 July 2023 (11/07/2023)
1,143.9300
1,132.9700
1,143.9300
1,130.4700
1,137.2000
Friday 7 July 2023 (07/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Thursday 6 July 2023 (06/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Wednesday 5 July 2023 (05/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Tuesday 4 July 2023 (04/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500

June

Friday 30 June 2023 (30/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Thursday 29 June 2023 (29/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Wednesday 28 June 2023 (28/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Tuesday 27 June 2023 (27/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Tuesday 13 June 2023 (13/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Monday 12 June 2023 (12/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Friday 9 June 2023 (09/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Thursday 8 June 2023 (08/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Friday 2 June 2023 (02/06/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Thursday 1 June 2023 (01/06/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650

May

Wednesday 31 May 2023 (31/05/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Tuesday 30 May 2023 (30/05/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Monday 29 May 2023 (29/05/2023)
1,226.1700
1,226.3000
1,226.7300
1,225.7600
1,226.2450
Wednesday 17 May 2023 (17/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Tuesday 16 May 2023 (16/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Monday 15 May 2023 (15/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Friday 12 May 2023 (12/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Friday 5 May 2023 (05/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Thursday 4 May 2023 (04/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Wednesday 3 May 2023 (03/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Tuesday 2 May 2023 (02/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100

April

Tuesday 18 April 2023 (18/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Monday 17 April 2023 (17/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Friday 14 April 2023 (14/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Thursday 13 April 2023 (13/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Friday 7 April 2023 (07/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Thursday 6 April 2023 (06/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Wednesday 5 April 2023 (05/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Tuesday 4 April 2023 (04/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Monday 3 April 2023 (03/04/2023)
1,264.6900
1,263.3600
1,264.6900
1,262.7800
1,263.7350

March

Friday 31 March 2023 (31/03/2023)
1,264.6900
1,263.3600
1,264.6900
1,262.7800
1,263.7350
Thursday 30 March 2023 (30/03/2023)
1,277.5300
1,274.7400
1,278.0600
1,273.8900
1,275.9750
Wednesday 29 March 2023 (29/03/2023)
1,277.5300
1,274.7400
1,278.0600
1,273.8900
1,275.9750
Tuesday 28 March 2023 (28/03/2023)
1,277.1300
1,272.0400
1,277.1300
1,272.0400
1,274.5850
Monday 27 March 2023 (27/03/2023)
1,299.2000
1,294.0600
1,299.2000
1,294.0000
1,296.6000
Friday 24 March 2023 (24/03/2023)
1,285.9700
1,295.5800
1,295.5800
1,285.9700
1,290.7750
Thursday 23 March 2023 (23/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Wednesday 22 March 2023 (22/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Tuesday 21 March 2023 (21/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Monday 20 March 2023 (20/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Friday 17 March 2023 (17/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Thursday 16 March 2023 (16/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Wednesday 15 March 2023 (15/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Tuesday 14 March 2023 (14/03/2023)
1,287.6600
1,279.7800
1,287.6600
1,279.3500
1,283.5050
Monday 13 March 2023 (13/03/2023)
1,287.6600
1,279.7800
1,287.6600
1,279.3500
1,283.5050
Friday 10 March 2023 (10/03/2023)
1,300.0600
1,287.5500
1,300.0600
1,287.5500
1,293.8050
Thursday 9 March 2023 (09/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Wednesday 8 March 2023 (08/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Tuesday 7 March 2023 (07/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Monday 6 March 2023 (06/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Friday 3 March 2023 (03/03/2023)
1,317.4800
1,309.8300
1,317.4800
1,309.1200
1,313.3000
Thursday 2 March 2023 (02/03/2023)
1,311.2000
1,320.5300
1,320.7100
1,311.0500
1,315.8800
Wednesday 1 March 2023 (01/03/2023)
1,316.3800
1,326.6400
1,326.8200
1,316.3800
1,321.6000

February

Tuesday 28 February 2023 (28/02/2023)
1,313.0800
1,293.3500
1,303.1000
1,302.9100
1,303.0050
Monday 27 February 2023 (27/02/2023)
1,320.9400
1,312.9800
1,321.3300
1,312.9800
1,317.1550
Friday 24 February 2023 (24/02/2023)
1,317.3800
1,325.6600
1,325.6600
1,317.2900
1,321.4750
Thursday 23 February 2023 (23/02/2023)
1,327.4100
1,333.4500
1,334.2600
1,327.4100
1,330.8350
Wednesday 22 February 2023 (22/02/2023)
1,338.5700
1,351.2900
1,347.6500
1,342.4300
1,345.0400
Tuesday 21 February 2023 (21/02/2023)
1,346.3900
1,338.4800
1,350.4200
1,337.1000
1,343.7600
Monday 20 February 2023 (20/02/2023)
1,341.1100
1,334.7400
1,341.1100
1,333.1100
1,337.1100
Friday 17 February 2023 (17/02/2023)
1,335.4000
1,336.8300
1,342.9300
1,335.4000
1,339.1650
Thursday 16 February 2023 (16/02/2023)
1,334.4400
1,338.3100
1,338.3100
1,330.1300
1,334.2200
Wednesday 15 February 2023 (15/02/2023)
1,279.6000
1,296.8100
1,296.8100
1,279.6000
1,288.2050
Tuesday 14 February 2023 (14/02/2023)
1,325.3500
1,317.0000
1,325.3500
1,313.2800
1,319.3150
Monday 13 February 2023 (13/02/2023)
1,303.6700
1,301.7600
1,309.5400
1,301.7600
1,305.6500
Friday 10 February 2023 (10/02/2023)
1,284.0100
1,293.4100
1,293.7500
1,284.0100
1,288.8800
Thursday 9 February 2023 (09/02/2023)
1,288.9800
1,294.1000
1,294.1000
1,288.9800
1,291.5400
Wednesday 8 February 2023 (08/02/2023)
1,297.7600
1,288.9800
1,297.7600
1,285.6200
1,291.6900
Tuesday 7 February 2023 (07/02/2023)
1,296.4700
1,302.7100
1,305.0200
1,296.4700
1,300.7450
Monday 6 February 2023 (06/02/2023)
1,265.3100
1,278.9200
1,278.9500
1,265.3100
1,272.1300
Friday 3 February 2023 (03/02/2023)
1,246.3400
1,256.5600
1,256.5600
1,246.3400
1,251.4500
Thursday 2 February 2023 (02/02/2023)
1,264.7300
1,270.2700
1,270.2700
1,259.8600
1,265.0650
Wednesday 1 February 2023 (01/02/2023)
1,271.7100
1,269.6600
1,272.3600
1,269.3200
1,270.8400

January

Tuesday 31 January 2023 (31/01/2023)
1,239.8300
1,239.7700
1,239.9600
1,236.2900
1,238.1250
Monday 30 January 2023 (30/01/2023)
1,239.8300
1,239.7700
1,239.9600
1,236.2900
1,238.1250
Friday 27 January 2023 (27/01/2023)
1,230.2400
1,232.0000
1,233.4400
1,230.2400
1,231.8400
Thursday 26 January 2023 (26/01/2023)
1,248.7200
1,242.3800
1,248.7200
1,240.1200
1,244.4200
Wednesday 25 January 2023 (25/01/2023)
1,228.2700
1,225.6400
1,228.7000
1,225.2000
1,226.9500
Tuesday 24 January 2023 (24/01/2023)
1,237.0100
1,243.0900
1,244.0200
1,232.0700
1,238.0450
Monday 23 January 2023 (23/01/2023)
1,252.2200
1,251.8900
1,252.8300
1,245.3300
1,249.0800
Friday 20 January 2023 (20/01/2023)
1,273.4700
1,276.9800
1,279.5500
1,273.4700
1,276.5100
Thursday 19 January 2023 (19/01/2023)
1,273.4700
1,276.9800
1,279.5500
1,273.4700
1,276.5100
Wednesday 18 January 2023 (18/01/2023)
1,297.2300
1,283.5400
1,297.2300
1,281.3200
1,289.2750
Tuesday 17 January 2023 (17/01/2023)
1,283.5400
1,277.3800
1,283.6200
1,276.3000
1,279.9600
Monday 16 January 2023 (16/01/2023)
1,276.9200
1,277.4300
1,279.4300
1,273.6800
1,276.5550
Friday 13 January 2023 (13/01/2023)
1,272.7600
1,273.7800
1,277.0900
1,269.3600
1,273.2250
Thursday 12 January 2023 (12/01/2023)
1,292.7700
1,283.4600
1,292.7700
1,283.0800
1,287.9250
Wednesday 11 January 2023 (11/01/2023)
1,300.8600
1,304.0400
1,304.8400
1,298.7900
1,301.8150
Tuesday 10 January 2023 (10/01/2023)
1,317.6900
1,321.8600
1,324.5000
1,317.6600
1,321.0800
Monday 9 January 2023 (09/01/2023)
1,343.9400
1,318.5300
1,343.9400
1,318.5300
1,331.2350
Friday 6 January 2023 (06/01/2023)
1,345.1600
1,342.5500
1,353.4400
1,342.5500
1,347.9950
Thursday 5 January 2023 (05/01/2023)
1,338.7900
1,353.9000
1,354.1100
1,338.6700
1,346.3900
Wednesday 4 January 2023 (04/01/2023)
1,306.5200
1,312.1800
1,322.0200
1,305.6300
1,313.8250
Tuesday 3 January 2023 (03/01/2023)
1,306.5200
1,312.1800
1,322.0200
1,305.6300
1,313.8250
Monday 2 January 2023 (02/01/2023)
1,320.9400
1,320.0200
1,320.9400
1,320.0200
1,320.4800