United Arab Emirates Dirham-Colombian Peso History: 2023

Go
Set Alert Set Alert

Daily AED/COP rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1354.11, reached on 05/01/2023

The lowest level of 2023 was 1046.92 reached 28/12/2023

The average level of 2023 was 1182.3079

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/COP Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1,055.1500
1,056.6600
1,057.0000
1,055.1500
1,056.0750
Thursday 28 December 2023 (28/12/2023)
1,048.3400
1,046.9800
1,047.1600
1,046.9200
1,047.0400
Wednesday 27 December 2023 (27/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Tuesday 26 December 2023 (26/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Monday 25 December 2023 (25/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Friday 22 December 2023 (22/12/2023)
1,072.6200
1,074.3800
1,073.9200
1,072.6200
1,073.2700
Monday 18 December 2023 (18/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Friday 15 December 2023 (15/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Thursday 14 December 2023 (14/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Wednesday 13 December 2023 (13/12/2023)
1,078.0900
1,084.6700
1,082.3600
1,080.3900
1,081.3750
Tuesday 12 December 2023 (12/12/2023)
1,079.2900
1,078.0900
1,079.2900
1,077.6700
1,078.4800
Monday 11 December 2023 (11/12/2023)
1,088.9600
1,088.2500
1,088.9800
1,088.2500
1,088.6150
Friday 8 December 2023 (08/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Thursday 7 December 2023 (07/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Wednesday 6 December 2023 (06/12/2023)
1,094.3700
1,088.7200
1,094.3700
1,088.7200
1,091.5450
Tuesday 5 December 2023 (05/12/2023)
1,091.3500
1,080.9800
1,091.3500
1,080.9800
1,086.1650
Monday 4 December 2023 (04/12/2023)
1,091.3500
1,080.9800
1,091.3500
1,080.9800
1,086.1650
Friday 1 December 2023 (01/12/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000

November

Thursday 30 November 2023 (30/11/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000
Wednesday 29 November 2023 (29/11/2023)
1,075.8700
1,076.2600
1,076.4700
1,075.7300
1,076.1000
Tuesday 28 November 2023 (28/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Monday 27 November 2023 (27/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Friday 24 November 2023 (24/11/2023)
1,109.1700
1,106.5900
1,109.3200
1,106.5900
1,107.9550
Monday 20 November 2023 (20/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Friday 17 November 2023 (17/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Thursday 16 November 2023 (16/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Wednesday 15 November 2023 (15/11/2023)
1,083.5500
1,081.3600
1,083.5500
1,078.6300
1,081.0900
Tuesday 14 November 2023 (14/11/2023)
1,100.1800
1,097.9700
1,100.1800
1,097.3400
1,098.7600
Monday 13 November 2023 (13/11/2023)
1,100.1800
1,097.9700
1,100.1800
1,097.3400
1,098.7600
Friday 10 November 2023 (10/11/2023)
1,114.5700
1,113.6300
1,115.2700
1,111.0700
1,113.1700
Thursday 9 November 2023 (09/11/2023)
1,114.5700
1,113.6300
1,115.2700
1,111.0700
1,113.1700
Wednesday 8 November 2023 (08/11/2023)
1,089.7900
1,092.7000
1,094.1300
1,089.7900
1,091.9600
Tuesday 7 November 2023 (07/11/2023)
1,082.2600
1,086.5700
1,083.0700
1,082.3100
1,082.6900
Monday 6 November 2023 (06/11/2023)
1,082.2600
1,086.5700
1,083.0700
1,082.3100
1,082.6900
Friday 3 November 2023 (03/11/2023)
1,122.9600
1,111.5300
1,118.2200
1,114.2500
1,116.2350
Thursday 2 November 2023 (02/11/2023)
1,122.9600
1,111.5300
1,118.2200
1,114.2500
1,116.2350
Wednesday 1 November 2023 (01/11/2023)
1,116.1500
1,110.5600
1,112.3500
1,109.5700
1,110.9600

October

Tuesday 31 October 2023 (31/10/2023)
1,116.1500
1,110.5600
1,112.3500
1,109.5700
1,110.9600
Monday 30 October 2023 (30/10/2023)
1,116.2200
1,116.2700
1,116.3200
1,116.2200
1,116.2700
Friday 27 October 2023 (27/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Thursday 26 October 2023 (26/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Wednesday 25 October 2023 (25/10/2023)
1,153.4800
1,146.9100
1,153.4800
1,148.3300
1,150.9050
Tuesday 17 October 2023 (17/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Monday 16 October 2023 (16/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Friday 13 October 2023 (13/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Thursday 12 October 2023 (12/10/2023)
1,150.9300
1,152.5800
1,152.5800
1,148.6700
1,150.6250
Wednesday 11 October 2023 (11/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Tuesday 10 October 2023 (10/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Monday 9 October 2023 (09/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Friday 6 October 2023 (06/10/2023)
1,167.5700
1,189.8700
1,183.5300
1,168.2500
1,175.8900
Thursday 5 October 2023 (05/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Wednesday 4 October 2023 (04/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Tuesday 3 October 2023 (03/10/2023)
1,110.7800
1,131.8700
1,124.9200
1,118.0700
1,121.4950
Monday 2 October 2023 (02/10/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050

September

Friday 29 September 2023 (29/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Thursday 28 September 2023 (28/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Wednesday 27 September 2023 (27/09/2023)
1,104.6000
1,108.8100
1,108.1400
1,105.2700
1,106.7050
Tuesday 26 September 2023 (26/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Monday 25 September 2023 (25/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Friday 22 September 2023 (22/09/2023)
1,072.3600
1,075.6200
1,077.3000
1,072.3600
1,074.8300
Thursday 21 September 2023 (21/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Wednesday 20 September 2023 (20/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Tuesday 19 September 2023 (19/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Monday 18 September 2023 (18/09/2023)
1,070.1600
1,070.8900
1,071.9500
1,069.0800
1,070.5150
Friday 15 September 2023 (15/09/2023)
1,072.4700
1,076.0600
1,076.1300
1,071.6700
1,073.9000
Thursday 14 September 2023 (14/09/2023)
1,072.4700
1,076.0600
1,076.1300
1,071.6700
1,073.9000
Wednesday 13 September 2023 (13/09/2023)
1,085.7600
1,085.4300
1,088.3000
1,085.4300
1,086.8650
Tuesday 12 September 2023 (12/09/2023)
1,092.0800
1,085.6000
1,092.0800
1,086.5900
1,089.3350
Monday 11 September 2023 (11/09/2023)
1,094.1800
1,092.1600
1,094.2100
1,091.7100
1,092.9600

August

Monday 28 August 2023 (28/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Friday 25 August 2023 (25/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Thursday 24 August 2023 (24/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Wednesday 23 August 2023 (23/08/2023)
1,120.4000
1,117.5300
1,120.6100
1,118.9400
1,119.7750
Tuesday 15 August 2023 (15/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Monday 14 August 2023 (14/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Friday 11 August 2023 (11/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Thursday 10 August 2023 (10/08/2023)
1,111.2000
1,095.3300
1,106.4900
1,100.0000
1,103.2450
Wednesday 9 August 2023 (09/08/2023)
1,091.1700
1,097.6000
1,098.0200
1,091.1700
1,094.5950
Tuesday 8 August 2023 (08/08/2023)
1,091.1700
1,097.6000
1,098.0200
1,091.1700
1,094.5950
Monday 7 August 2023 (07/08/2023)
1,097.5100
1,095.0000
1,097.5800
1,095.0000
1,096.2900
Friday 4 August 2023 (04/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Thursday 3 August 2023 (03/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Wednesday 2 August 2023 (02/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Tuesday 1 August 2023 (01/08/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200

July

Monday 31 July 2023 (31/07/2023)
1,068.3000
1,067.0400
1,068.5100
1,066.1300
1,067.3200
Friday 28 July 2023 (28/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Thursday 27 July 2023 (27/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Wednesday 26 July 2023 (26/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Tuesday 25 July 2023 (25/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Monday 24 July 2023 (24/07/2023)
1,082.8500
1,081.4000
1,082.0200
1,080.9700
1,081.4950
Friday 21 July 2023 (21/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Thursday 20 July 2023 (20/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Wednesday 19 July 2023 (19/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Tuesday 18 July 2023 (18/07/2023)
1,095.7400
1,095.5100
1,095.7600
1,094.1900
1,094.9750
Monday 17 July 2023 (17/07/2023)
1,113.7200
1,115.4700
1,115.8900
1,113.7200
1,114.8050
Friday 14 July 2023 (14/07/2023)
1,113.7200
1,115.4700
1,115.8900
1,113.7200
1,114.8050
Thursday 13 July 2023 (13/07/2023)
1,132.6500
1,133.6800
1,133.6800
1,132.6500
1,133.1650
Wednesday 12 July 2023 (12/07/2023)
1,132.6500
1,133.6800
1,133.6800
1,132.6500
1,133.1650
Tuesday 11 July 2023 (11/07/2023)
1,143.9300
1,132.9700
1,143.9300
1,130.4700
1,137.2000
Friday 7 July 2023 (07/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Thursday 6 July 2023 (06/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Wednesday 5 July 2023 (05/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500
Tuesday 4 July 2023 (04/07/2023)
1,134.2500
1,135.2300
1,135.2300
1,134.2700
1,134.7500

June

Friday 30 June 2023 (30/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Thursday 29 June 2023 (29/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Wednesday 28 June 2023 (28/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Tuesday 27 June 2023 (27/06/2023)
1,137.7200
1,134.5500
1,136.3700
1,135.8900
1,136.1300
Tuesday 13 June 2023 (13/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Monday 12 June 2023 (12/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Friday 9 June 2023 (09/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Thursday 8 June 2023 (08/06/2023)
1,150.3900
1,147.2300
1,150.7700
1,147.2300
1,149.0000
Friday 2 June 2023 (02/06/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Thursday 1 June 2023 (01/06/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650

May

Wednesday 31 May 2023 (31/05/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Tuesday 30 May 2023 (30/05/2023)
1,216.5400
1,208.9600
1,216.5400
1,208.5900
1,212.5650
Monday 29 May 2023 (29/05/2023)
1,226.1700
1,226.3000
1,226.7300
1,225.7600
1,226.2450
Wednesday 17 May 2023 (17/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Tuesday 16 May 2023 (16/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Monday 15 May 2023 (15/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Friday 12 May 2023 (12/05/2023)
1,247.5300
1,254.8600
1,254.8600
1,247.5300
1,251.1950
Friday 5 May 2023 (05/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Thursday 4 May 2023 (04/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Wednesday 3 May 2023 (03/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100
Tuesday 2 May 2023 (02/05/2023)
1,272.9500
1,282.4700
1,282.4700
1,272.9500
1,277.7100

April

Tuesday 18 April 2023 (18/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Monday 17 April 2023 (17/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Friday 14 April 2023 (14/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Thursday 13 April 2023 (13/04/2023)
1,216.9100
1,211.4800
1,216.9100
1,211.4800
1,214.1950
Friday 7 April 2023 (07/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Thursday 6 April 2023 (06/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Wednesday 5 April 2023 (05/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Tuesday 4 April 2023 (04/04/2023)
1,265.5300
1,255.3700
1,265.5300
1,254.9600
1,260.2450
Monday 3 April 2023 (03/04/2023)
1,264.6900
1,263.3600
1,264.6900
1,262.7800
1,263.7350

March

Friday 31 March 2023 (31/03/2023)
1,264.6900
1,263.3600
1,264.6900
1,262.7800
1,263.7350
Thursday 30 March 2023 (30/03/2023)
1,277.5300
1,274.7400
1,278.0600
1,273.8900
1,275.9750
Wednesday 29 March 2023 (29/03/2023)
1,277.5300
1,274.7400
1,278.0600
1,273.8900
1,275.9750
Tuesday 28 March 2023 (28/03/2023)
1,277.1300
1,272.0400
1,277.1300
1,272.0400
1,274.5850
Monday 27 March 2023 (27/03/2023)
1,299.2000
1,294.0600
1,299.2000
1,294.0000
1,296.6000
Friday 24 March 2023 (24/03/2023)
1,285.9700
1,295.5800
1,295.5800
1,285.9700
1,290.7750
Thursday 23 March 2023 (23/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Wednesday 22 March 2023 (22/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Tuesday 21 March 2023 (21/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Monday 20 March 2023 (20/03/2023)
1,312.7400
1,314.5300
1,314.4700
1,312.7400
1,313.6050
Friday 17 March 2023 (17/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Thursday 16 March 2023 (16/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Wednesday 15 March 2023 (15/03/2023)
1,282.0800
1,292.2600
1,292.9900
1,282.0800
1,287.5350
Tuesday 14 March 2023 (14/03/2023)
1,287.6600
1,279.7800
1,287.6600
1,279.3500
1,283.5050
Monday 13 March 2023 (13/03/2023)
1,287.6600
1,279.7800
1,287.6600
1,279.3500
1,283.5050
Friday 10 March 2023 (10/03/2023)
1,300.0600
1,287.5500
1,300.0600
1,287.5500
1,293.8050
Thursday 9 March 2023 (09/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Wednesday 8 March 2023 (08/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Tuesday 7 March 2023 (07/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Monday 6 March 2023 (06/03/2023)
1,302.4300
1,301.6300
1,303.4900
1,299.0100
1,301.2500
Friday 3 March 2023 (03/03/2023)
1,317.4800
1,309.8300
1,317.4800
1,309.1200
1,313.3000
Thursday 2 March 2023 (02/03/2023)
1,311.2000
1,320.5300
1,320.7100
1,311.0500
1,315.8800
Wednesday 1 March 2023 (01/03/2023)
1,316.3800
1,326.6400
1,326.8200
1,316.3800
1,321.6000

February

Tuesday 28 February 2023 (28/02/2023)
1,313.0800
1,293.3500
1,303.1000
1,302.9100
1,303.0050
Monday 27 February 2023 (27/02/2023)
1,320.9400
1,312.9800
1,321.3300
1,312.9800
1,317.1550
Friday 24 February 2023 (24/02/2023)
1,317.3800
1,325.6600
1,325.6600
1,317.2900
1,321.4750
Thursday 23 February 2023 (23/02/2023)
1,327.4100
1,333.4500
1,334.2600
1,327.4100
1,330.8350
Wednesday 22 February 2023 (22/02/2023)
1,338.5700
1,351.2900
1,347.6500
1,342.4300
1,345.0400
Tuesday 21 February 2023 (21/02/2023)
1,346.3900
1,338.4800
1,350.4200
1,337.1000
1,343.7600
Monday 20 February 2023 (20/02/2023)
1,341.1100
1,334.7400
1,341.1100
1,333.1100
1,337.1100
Friday 17 February 2023 (17/02/2023)
1,335.4000
1,336.8300
1,342.9300
1,335.4000
1,339.1650
Thursday 16 February 2023 (16/02/2023)
1,334.4400
1,338.3100
1,338.3100
1,330.1300
1,334.2200
Wednesday 15 February 2023 (15/02/2023)
1,279.6000
1,296.8100
1,296.8100
1,279.6000
1,288.2050
Tuesday 14 February 2023 (14/02/2023)
1,325.3500
1,317.0000
1,325.3500
1,313.2800
1,319.3150
Monday 13 February 2023 (13/02/2023)
1,303.6700
1,301.7600
1,309.5400
1,301.7600
1,305.6500
Friday 10 February 2023 (10/02/2023)
1,284.0100
1,293.4100
1,293.7500
1,284.0100
1,288.8800
Thursday 9 February 2023 (09/02/2023)
1,288.9800
1,294.1000
1,294.1000
1,288.9800
1,291.5400
Wednesday 8 February 2023 (08/02/2023)
1,297.7600
1,288.9800
1,297.7600
1,285.6200
1,291.6900
Tuesday 7 February 2023 (07/02/2023)
1,296.4700
1,302.7100
1,305.0200
1,296.4700
1,300.7450
Monday 6 February 2023 (06/02/2023)
1,265.3100
1,278.9200
1,278.9500
1,265.3100
1,272.1300
Friday 3 February 2023 (03/02/2023)
1,246.3400
1,256.5600
1,256.5600
1,246.3400
1,251.4500
Thursday 2 February 2023 (02/02/2023)
1,264.7300
1,270.2700
1,270.2700
1,259.8600
1,265.0650
Wednesday 1 February 2023 (01/02/2023)
1,271.7100
1,269.6600
1,272.3600
1,269.3200
1,270.8400

January

Tuesday 31 January 2023 (31/01/2023)
1,239.8300
1,239.7700
1,239.9600
1,236.2900
1,238.1250
Monday 30 January 2023 (30/01/2023)
1,239.8300
1,239.7700
1,239.9600
1,236.2900
1,238.1250
Friday 27 January 2023 (27/01/2023)
1,230.2400
1,232.0000
1,233.4400
1,230.2400
1,231.8400
Thursday 26 January 2023 (26/01/2023)
1,248.7200
1,242.3800
1,248.7200
1,240.1200
1,244.4200
Wednesday 25 January 2023 (25/01/2023)
1,228.2700
1,225.6400
1,228.7000
1,225.2000
1,226.9500
Tuesday 24 January 2023 (24/01/2023)
1,237.0100
1,243.0900
1,244.0200
1,232.0700
1,238.0450
Monday 23 January 2023 (23/01/2023)
1,252.2200
1,251.8900
1,252.8300
1,245.3300
1,249.0800
Friday 20 January 2023 (20/01/2023)
1,273.4700
1,276.9800
1,279.5500
1,273.4700
1,276.5100
Thursday 19 January 2023 (19/01/2023)
1,273.4700
1,276.9800
1,279.5500
1,273.4700
1,276.5100
Wednesday 18 January 2023 (18/01/2023)
1,297.2300
1,283.5400
1,297.2300
1,281.3200
1,289.2750
Tuesday 17 January 2023 (17/01/2023)
1,283.5400
1,277.3800
1,283.6200
1,276.3000
1,279.9600
Monday 16 January 2023 (16/01/2023)
1,276.9200
1,277.4300
1,279.4300
1,273.6800
1,276.5550
Friday 13 January 2023 (13/01/2023)
1,272.7600
1,273.7800
1,277.0900
1,269.3600
1,273.2250
Thursday 12 January 2023 (12/01/2023)
1,292.7700
1,283.4600
1,292.7700
1,283.0800
1,287.9250
Wednesday 11 January 2023 (11/01/2023)
1,300.8600
1,304.0400
1,304.8400
1,298.7900
1,301.8150
Tuesday 10 January 2023 (10/01/2023)
1,317.6900
1,321.8600
1,324.5000
1,317.6600
1,321.0800
Monday 9 January 2023 (09/01/2023)
1,343.9400
1,318.5300
1,343.9400
1,318.5300
1,331.2350
Friday 6 January 2023 (06/01/2023)
1,345.1600
1,342.5500
1,353.4400
1,342.5500
1,347.9950
Thursday 5 January 2023 (05/01/2023)
1,338.7900
1,353.9000
1,354.1100
1,338.6700
1,346.3900
Wednesday 4 January 2023 (04/01/2023)
1,306.5200
1,312.1800
1,322.0200
1,305.6300
1,313.8250
Tuesday 3 January 2023 (03/01/2023)
1,306.5200
1,312.1800
1,322.0200
1,305.6300
1,313.8250
Monday 2 January 2023 (02/01/2023)
1,320.9400
1,320.0200
1,320.9400
1,320.0200
1,320.4800