United Arab Emirates Dirham-Colombian Peso History: 2022
Go
Set AlertDaily AED/COP rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1395.13 on 08/11/2022
Lowest exchange rate of 2022: 1006.92 on 05/04/2022
Average exchange rate of 2022: 1158.6048
Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1,297.2700 | 1,320.4600 | 1,318.7900 | 1,300.4100 | 1,309.6000 |
| Thursday 29 December 2022 (29/12/2022) | 1,295.0100 | 1,297.2400 | 1,300.0600 | 1,295.0100 | 1,297.5350 |
| Wednesday 28 December 2022 (28/12/2022) | 1,303.2600 | 1,298.3800 | 1,303.8800 | 1,296.2200 | 1,300.0500 |
| Tuesday 27 December 2022 (27/12/2022) | 1,300.8400 | 1,298.1900 | 1,300.8400 | 1,295.8800 | 1,298.3600 |
| Monday 26 December 2022 (26/12/2022) | 1,300.8400 | 1,298.1900 | 1,300.8400 | 1,295.8800 | 1,298.3600 |
| Friday 23 December 2022 (23/12/2022) | 1,300.8400 | 1,298.1900 | 1,300.8400 | 1,295.8800 | 1,298.3600 |
| Thursday 22 December 2022 (22/12/2022) | 1,291.2400 | 1,300.9800 | 1,301.4800 | 1,288.9800 | 1,295.2300 |
| Wednesday 21 December 2022 (21/12/2022) | 1,292.8700 | 1,295.7200 | 1,295.7200 | 1,291.5900 | 1,293.6550 |
| Tuesday 20 December 2022 (20/12/2022) | 1,299.6100 | 1,302.2300 | 1,305.5700 | 1,297.8900 | 1,301.7300 |
| Monday 19 December 2022 (19/12/2022) | 1,304.3800 | 1,305.8400 | 1,306.0400 | 1,304.2100 | 1,305.1250 |
| Friday 16 December 2022 (16/12/2022) | 1,297.8700 | 1,305.7900 | 1,305.8200 | 1,297.8700 | 1,301.8450 |
| Thursday 15 December 2022 (15/12/2022) | 1,305.7100 | 1,306.8300 | 1,306.8300 | 1,305.5400 | 1,306.1850 |
| Wednesday 14 December 2022 (14/12/2022) | 1,295.4800 | 1,298.0200 | 1,301.4800 | 1,295.4800 | 1,298.4800 |
| Tuesday 13 December 2022 (13/12/2022) | 1,307.9900 | 1,307.6400 | 1,311.5400 | 1,307.3000 | 1,309.4200 |
| Monday 12 December 2022 (12/12/2022) | 1,311.3700 | 1,307.6200 | 1,313.3500 | 1,307.5000 | 1,310.4250 |
| Friday 9 December 2022 (09/12/2022) | 1,316.8500 | 1,311.7100 | 1,316.8500 | 1,310.0200 | 1,313.4350 |
| Thursday 8 December 2022 (08/12/2022) | 1,307.8900 | 1,305.9600 | 1,313.1300 | 1,305.9600 | 1,309.5450 |
| Wednesday 7 December 2022 (07/12/2022) | 1,311.3100 | 1,308.5100 | 1,318.2400 | 1,308.4500 | 1,313.3450 |
| Tuesday 6 December 2022 (06/12/2022) | 1,302.0100 | 1,320.8100 | 1,314.4400 | 1,310.5800 | 1,312.5100 |
| Monday 5 December 2022 (05/12/2022) | 1,302.2600 | 1,302.5200 | 1,303.4200 | 1,296.7000 | 1,300.0600 |
| Friday 2 December 2022 (02/12/2022) | 1,297.5400 | 1,300.4000 | 1,300.7200 | 1,296.8800 | 1,298.8000 |
| Thursday 1 December 2022 (01/12/2022) | 1,332.1600 | 1,301.9100 | 1,332.1600 | 1,300.6700 | 1,316.4150 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1,310.8500 | 1,310.6400 | 1,314.5500 | 1,307.6100 | 1,311.0800 |
| Tuesday 29 November 2022 (29/11/2022) | 1,310.9900 | 1,318.5200 | 1,318.5500 | 1,310.9900 | 1,314.7700 |
| Monday 28 November 2022 (28/11/2022) | 1,325.3100 | 1,326.3800 | 1,326.7400 | 1,322.0300 | 1,324.3850 |
| Friday 25 November 2022 (25/11/2022) | 1,332.8000 | 1,337.1000 | 1,338.4300 | 1,332.5000 | 1,335.4650 |
| Thursday 24 November 2022 (24/11/2022) | 1,343.5300 | 1,330.1200 | 1,343.5300 | 1,328.7200 | 1,336.1250 |
| Wednesday 23 November 2022 (23/11/2022) | 1,341.6700 | 1,329.0300 | 1,341.6700 | 1,329.0300 | 1,335.3500 |
| Tuesday 22 November 2022 (22/11/2022) | 1,354.6400 | 1,346.4400 | 1,354.6400 | 1,344.1900 | 1,349.4150 |
| Monday 21 November 2022 (21/11/2022) | 1,346.4500 | 1,358.2600 | 1,359.0700 | 1,346.4500 | 1,352.7600 |
| Friday 18 November 2022 (18/11/2022) | 1,374.2800 | 1,360.8000 | 1,374.2800 | 1,356.7600 | 1,365.5200 |
| Thursday 17 November 2022 (17/11/2022) | 1,337.4600 | 1,352.3900 | 1,353.0200 | 1,333.5300 | 1,343.2750 |
| Wednesday 16 November 2022 (16/11/2022) | 1,322.7000 | 1,320.6400 | 1,323.3700 | 1,314.9500 | 1,319.1600 |
| Tuesday 15 November 2022 (15/11/2022) | 1,320.3100 | 1,300.5200 | 1,320.3100 | 1,298.3900 | 1,309.3500 |
| Monday 14 November 2022 (14/11/2022) | 1,305.7300 | 1,309.3000 | 1,309.3000 | 1,301.9100 | 1,305.6050 |
| Friday 11 November 2022 (11/11/2022) | 1,322.7800 | 1,303.6200 | 1,322.7800 | 1,303.6200 | 1,313.2000 |
| Thursday 10 November 2022 (10/11/2022) | 1,328.6300 | 1,306.5400 | 1,334.0100 | 1,306.5400 | 1,320.2750 |
| Wednesday 9 November 2022 (09/11/2022) | 1,353.6100 | 1,358.5200 | 1,358.6800 | 1,341.6200 | 1,350.1500 |
| Tuesday 8 November 2022 (08/11/2022) | 1,391.7900 | 1,393.2100 | 1,395.1300 | 1,389.1100 | 1,392.1200 |
| Monday 7 November 2022 (07/11/2022) | 1,362.8500 | 1,345.1300 | 1,363.8600 | 1,344.0200 | 1,353.9400 |
| Friday 4 November 2022 (04/11/2022) | 1,380.6600 | 1,372.1800 | 1,381.1300 | 1,370.0200 | 1,375.5750 |
| Thursday 3 November 2022 (03/11/2022) | 1,332.6400 | 1,363.5700 | 1,366.0700 | 1,332.6400 | 1,349.3550 |
| Wednesday 2 November 2022 (02/11/2022) | 1,363.0200 | 1,368.1000 | 1,368.1000 | 1,361.4700 | 1,364.7850 |
| Tuesday 1 November 2022 (01/11/2022) | 1,350.2600 | 1,348.3400 | 1,350.2600 | 1,341.8300 | 1,346.0450 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1,313.6700 | 1,321.0200 | 1,321.0200 | 1,309.9900 | 1,315.5050 |
| Friday 28 October 2022 (28/10/2022) | 1,301.7500 | 1,304.9100 | 1,308.8900 | 1,301.7500 | 1,305.3200 |
| Thursday 27 October 2022 (27/10/2022) | 1,329.4900 | 1,327.4600 | 1,329.5600 | 1,324.8100 | 1,327.1850 |
| Wednesday 26 October 2022 (26/10/2022) | 1,374.5500 | 1,355.3400 | 1,374.5500 | 1,349.8700 | 1,362.2100 |
| Tuesday 25 October 2022 (25/10/2022) | 1,361.2800 | 1,350.8000 | 1,363.6100 | 1,350.8000 | 1,357.2050 |
| Monday 24 October 2022 (24/10/2022) | 1,358.4200 | 1,337.1800 | 1,358.4200 | 1,330.8000 | 1,344.6100 |
| Friday 21 October 2022 (21/10/2022) | 1,317.4200 | 1,334.7900 | 1,339.8100 | 1,317.4200 | 1,328.6150 |
| Thursday 20 October 2022 (20/10/2022) | 1,313.9200 | 1,311.4400 | 1,321.5000 | 1,309.4500 | 1,315.4750 |
| Wednesday 19 October 2022 (19/10/2022) | 1,286.2000 | 1,295.4500 | 1,297.1500 | 1,285.9500 | 1,291.5500 |
| Tuesday 18 October 2022 (18/10/2022) | 1,280.6000 | 1,282.3600 | 1,289.7000 | 1,279.0000 | 1,284.3500 |
| Monday 17 October 2022 (17/10/2022) | 1,284.5900 | 1,272.7800 | 1,284.5900 | 1,272.7800 | 1,278.6850 |
| Friday 14 October 2022 (14/10/2022) | 1,248.9900 | 1,246.2300 | 1,250.6300 | 1,236.7600 | 1,243.6950 |
| Thursday 13 October 2022 (13/10/2022) | 1,266.3100 | 1,249.4100 | 1,266.3100 | 1,241.5900 | 1,253.9500 |
| Wednesday 12 October 2022 (12/10/2022) | 1,251.7900 | 1,257.2500 | 1,265.8000 | 1,251.7900 | 1,258.7950 |
| Tuesday 11 October 2022 (11/10/2022) | 1,255.2100 | 1,249.2400 | 1,260.2100 | 1,249.2400 | 1,254.7250 |
| Monday 10 October 2022 (10/10/2022) | 1,248.5400 | 1,255.8900 | 1,258.4000 | 1,248.5400 | 1,253.4700 |
| Friday 7 October 2022 (07/10/2022) | 1,249.6600 | 1,263.7900 | 1,263.7900 | 1,249.6600 | 1,256.7250 |
| Thursday 6 October 2022 (06/10/2022) | 1,227.7900 | 1,247.6800 | 1,237.5900 | 1,233.7900 | 1,235.6900 |
| Wednesday 5 October 2022 (05/10/2022) | 1,222.1600 | 1,228.8000 | 1,228.8000 | 1,212.9000 | 1,220.8500 |
| Tuesday 4 October 2022 (04/10/2022) | 1,244.3400 | 1,229.0600 | 1,244.3400 | 1,224.7800 | 1,234.5600 |
| Monday 3 October 2022 (03/10/2022) | 1,269.0700 | 1,252.2900 | 1,269.0700 | 1,252.2000 | 1,260.6350 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1,230.3400 | 1,230.4600 | 1,230.6400 | 1,230.3400 | 1,230.4900 |
| Thursday 29 September 2022 (29/09/2022) | 1,239.1200 | 1,217.3600 | 1,239.1200 | 1,217.3600 | 1,228.2400 |
| Wednesday 28 September 2022 (28/09/2022) | 1,218.1800 | 1,228.3700 | 1,242.4200 | 1,218.1800 | 1,230.3000 |
| Tuesday 27 September 2022 (27/09/2022) | 1,239.2700 | 1,238.2900 | 1,239.2700 | 1,233.6200 | 1,236.4450 |
| Monday 26 September 2022 (26/09/2022) | 1,182.4500 | 1,201.9800 | 1,219.0800 | 1,182.4500 | 1,200.7650 |
| Friday 23 September 2022 (23/09/2022) | 1,159.4400 | 1,186.2200 | 1,188.0600 | 1,159.4400 | 1,173.7500 |
| Thursday 22 September 2022 (22/09/2022) | 1,194.9400 | 1,197.6400 | 1,206.4500 | 1,193.1600 | 1,199.8050 |
| Wednesday 21 September 2022 (21/09/2022) | 1,197.1300 | 1,204.4000 | 1,205.1000 | 1,197.1300 | 1,201.1150 |
| Tuesday 20 September 2022 (20/09/2022) | 1,205.4200 | 1,202.4600 | 1,205.4200 | 1,197.9100 | 1,201.6650 |
| Monday 19 September 2022 (19/09/2022) | 1,206.0300 | 1,206.6100 | 1,208.8100 | 1,204.9100 | 1,206.8600 |
| Friday 16 September 2022 (16/09/2022) | 1,193.3400 | 1,205.3500 | 1,207.6400 | 1,193.3400 | 1,200.4900 |
| Thursday 15 September 2022 (15/09/2022) | 1,189.6900 | 1,195.4900 | 1,197.2800 | 1,189.6900 | 1,193.4850 |
| Wednesday 14 September 2022 (14/09/2022) | 1,199.8500 | 1,200.5900 | 1,208.2200 | 1,199.8500 | 1,204.0350 |
| Tuesday 13 September 2022 (13/09/2022) | 1,190.1500 | 1,202.7800 | 1,202.7800 | 1,186.2800 | 1,194.5300 |
| Monday 12 September 2022 (12/09/2022) | 1,194.4900 | 1,182.6700 | 1,194.4900 | 1,182.3700 | 1,188.4300 |
| Friday 9 September 2022 (09/09/2022) | 1,206.3400 | 1,199.0700 | 1,206.3400 | 1,192.4500 | 1,199.3950 |
| Thursday 8 September 2022 (08/09/2022) | 1,208.2400 | 1,200.4400 | 1,208.2400 | 1,195.4300 | 1,201.8350 |
| Wednesday 7 September 2022 (07/09/2022) | 1,210.1200 | 1,219.3200 | 1,220.1000 | 1,210.1200 | 1,215.1100 |
| Tuesday 6 September 2022 (06/09/2022) | 1,222.0500 | 1,216.8900 | 1,222.0500 | 1,211.2100 | 1,216.6300 |
| Monday 5 September 2022 (05/09/2022) | 1,218.3100 | 1,222.2600 | 1,225.6600 | 1,218.3100 | 1,221.9850 |
| Friday 2 September 2022 (02/09/2022) | 1,223.3800 | 1,223.9500 | 1,223.9800 | 1,220.6100 | 1,222.2950 |
| Thursday 1 September 2022 (01/09/2022) | 1,198.4500 | 1,206.6200 | 1,206.6200 | 1,198.4500 | 1,202.5350 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1,194.7600 | 1,201.1100 | 1,203.0300 | 1,194.7600 | 1,198.8950 |
| Tuesday 30 August 2022 (30/08/2022) | 1,187.6600 | 1,190.1700 | 1,190.1700 | 1,184.4700 | 1,187.3200 |
| Monday 29 August 2022 (29/08/2022) | 1,192.1200 | 1,194.7000 | 1,200.9200 | 1,192.1200 | 1,196.5200 |
| Friday 26 August 2022 (26/08/2022) | 1,198.0800 | 1,195.9600 | 1,201.7100 | 1,194.9200 | 1,198.3150 |
| Thursday 25 August 2022 (25/08/2022) | 1,205.4000 | 1,201.1800 | 1,205.4000 | 1,197.1200 | 1,201.2600 |
| Wednesday 24 August 2022 (24/08/2022) | 1,186.3400 | 1,186.0400 | 1,186.4500 | 1,180.4700 | 1,183.4600 |
| Tuesday 23 August 2022 (23/08/2022) | 1,192.7900 | 1,197.4500 | 1,201.2100 | 1,192.7900 | 1,197.0000 |
| Monday 22 August 2022 (22/08/2022) | 1,188.4400 | 1,189.1600 | 1,191.7900 | 1,188.4400 | 1,190.1150 |
| Friday 19 August 2022 (19/08/2022) | 1,175.1300 | 1,193.5000 | 1,193.5000 | 1,175.1300 | 1,184.3150 |
| Thursday 18 August 2022 (18/08/2022) | 1,181.0400 | 1,183.3600 | 1,183.3600 | 1,181.0400 | 1,182.2000 |
| Wednesday 17 August 2022 (17/08/2022) | 1,158.1400 | 1,158.3200 | 1,158.3200 | 1,157.7000 | 1,158.0100 |
| Tuesday 16 August 2022 (16/08/2022) | 1,126.6400 | 1,128.9000 | 1,129.7400 | 1,126.6400 | 1,128.1900 |
| Monday 15 August 2022 (15/08/2022) | 1,130.1400 | 1,132.3000 | 1,132.3000 | 1,130.1400 | 1,131.2200 |
| Friday 12 August 2022 (12/08/2022) | 1,143.5400 | 1,152.8100 | 1,152.8100 | 1,143.5400 | 1,148.1750 |
| Thursday 11 August 2022 (11/08/2022) | 1,160.3400 | 1,161.8900 | 1,162.7400 | 1,160.2600 | 1,161.5000 |
| Wednesday 10 August 2022 (10/08/2022) | 1,183.6100 | 1,171.0400 | 1,183.6100 | 1,171.0400 | 1,177.3250 |
| Tuesday 9 August 2022 (09/08/2022) | 1,173.3500 | 1,174.2800 | 1,177.6400 | 1,172.2500 | 1,174.9450 |
| Monday 8 August 2022 (08/08/2022) | 1,186.6800 | 1,179.8000 | 1,186.6800 | 1,179.4300 | 1,183.0550 |
| Friday 5 August 2022 (05/08/2022) | 1,170.3300 | 1,177.9400 | 1,178.2400 | 1,166.7600 | 1,172.5000 |
| Thursday 4 August 2022 (04/08/2022) | 1,168.8200 | 1,172.5000 | 1,176.7500 | 1,165.9500 | 1,171.3500 |
| Wednesday 3 August 2022 (03/08/2022) | 1,173.3400 | 1,178.1400 | 1,178.1400 | 1,173.3400 | 1,175.7400 |
| Tuesday 2 August 2022 (02/08/2022) | 1,158.6600 | 1,162.6400 | 1,164.8200 | 1,158.6600 | 1,161.7400 |
| Monday 1 August 2022 (01/08/2022) | 1,178.8100 | 1,165.3200 | 1,178.8100 | 1,165.2900 | 1,172.0500 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1,193.3400 | 1,197.2600 | 1,197.6300 | 1,185.2100 | 1,191.4200 |
| Thursday 28 July 2022 (28/07/2022) | 1,210.7100 | 1,200.9400 | 1,210.7100 | 1,197.4300 | 1,204.0700 |
| Wednesday 27 July 2022 (27/07/2022) | 1,214.9600 | 1,210.5100 | 1,214.7400 | 1,207.2700 | 1,211.0050 |
| Tuesday 26 July 2022 (26/07/2022) | 1,214.0500 | 1,215.6600 | 1,218.8100 | 1,213.9200 | 1,216.3650 |
| Monday 25 July 2022 (25/07/2022) | 1,225.0300 | 1,214.8000 | 1,225.0300 | 1,213.7600 | 1,219.3950 |
| Friday 22 July 2022 (22/07/2022) | 1,201.9900 | 1,203.9600 | 1,207.1400 | 1,201.7100 | 1,204.4250 |
| Thursday 21 July 2022 (21/07/2022) | 1,182.8800 | 1,182.6900 | 1,187.9600 | 1,181.2200 | 1,184.5900 |
| Wednesday 20 July 2022 (20/07/2022) | 1,173.7100 | 1,175.7900 | 1,176.8300 | 1,171.1000 | 1,173.9650 |
| Tuesday 19 July 2022 (19/07/2022) | 1,175.8600 | 1,172.3400 | 1,176.1000 | 1,170.7500 | 1,173.4250 |
| Monday 18 July 2022 (18/07/2022) | 1,221.4400 | 1,186.3400 | 1,207.0900 | 1,199.4600 | 1,203.2750 |
| Friday 15 July 2022 (15/07/2022) | 1,224.7000 | 1,222.6700 | 1,225.4900 | 1,222.0800 | 1,223.7850 |
| Thursday 14 July 2022 (14/07/2022) | 1,218.7300 | 1,222.6900 | 1,222.7700 | 1,217.4400 | 1,220.1050 |
| Wednesday 13 July 2022 (13/07/2022) | 1,264.2000 | 1,264.0600 | 1,264.3500 | 1,256.1500 | 1,260.2500 |
| Tuesday 12 July 2022 (12/07/2022) | 1,239.7400 | 1,244.0400 | 1,247.6200 | 1,239.7400 | 1,243.6800 |
| Monday 11 July 2022 (11/07/2022) | 1,198.0300 | 1,210.2100 | 1,210.2100 | 1,198.0300 | 1,204.1200 |
| Friday 8 July 2022 (08/07/2022) | 1,192.1900 | 1,191.5000 | 1,192.1900 | 1,191.6100 | 1,191.9000 |
| Thursday 7 July 2022 (07/07/2022) | 1,193.1700 | 1,185.7400 | 1,193.1700 | 1,181.2500 | 1,187.2100 |
| Wednesday 6 July 2022 (06/07/2022) | 1,159.1900 | 1,166.8100 | 1,166.8900 | 1,159.1900 | 1,163.0400 |
| Tuesday 5 July 2022 (05/07/2022) | 1,132.2100 | 1,149.3900 | 1,149.3900 | 1,132.2100 | 1,140.8000 |
| Monday 4 July 2022 (04/07/2022) | 1,155.9100 | 1,142.8100 | 1,155.9100 | 1,142.8100 | 1,149.3600 |
| Friday 1 July 2022 (01/07/2022) | 1,118.6900 | 1,133.5700 | 1,133.5700 | 1,118.6900 | 1,126.1300 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1,115.4700 | 1,117.9500 | 1,117.9500 | 1,115.4700 | 1,116.7100 |
| Wednesday 29 June 2022 (29/06/2022) | 1,108.8000 | 1,113.9700 | 1,113.9700 | 1,108.8000 | 1,111.3850 |
| Tuesday 28 June 2022 (28/06/2022) | 1,122.4700 | 1,127.4500 | 1,127.4500 | 1,122.3700 | 1,124.9100 |
| Monday 27 June 2022 (27/06/2022) | 1,125.4400 | 1,127.0900 | 1,127.8400 | 1,125.4400 | 1,126.6400 |
| Friday 24 June 2022 (24/06/2022) | 1,121.0400 | 1,117.3600 | 1,121.0400 | 1,117.1900 | 1,119.1150 |
| Thursday 23 June 2022 (23/06/2022) | 1,089.5100 | 1,090.3600 | 1,094.1300 | 1,089.5100 | 1,091.8200 |
| Wednesday 22 June 2022 (22/06/2022) | 1,092.6400 | 1,093.9800 | 1,094.0000 | 1,092.6400 | 1,093.3200 |
| Tuesday 21 June 2022 (21/06/2022) | 1,063.7300 | 1,063.0500 | 1,063.7300 | 1,063.0500 | 1,063.3900 |
| Monday 20 June 2022 (20/06/2022) | 1,059.1000 | 1,061.3500 | 1,061.3500 | 1,059.1000 | 1,060.2250 |
| Friday 17 June 2022 (17/06/2022) | 1,060.1900 | 1,061.2200 | 1,061.2200 | 1,060.1900 | 1,060.7050 |
| Thursday 16 June 2022 (16/06/2022) | 1,061.2700 | 1,047.9100 | 1,061.2700 | 1,047.9100 | 1,054.5900 |
| Wednesday 15 June 2022 (15/06/2022) | 1,083.0200 | 1,083.8000 | 1,083.8000 | 1,083.0200 | 1,083.4100 |
| Tuesday 14 June 2022 (14/06/2022) | 1,070.4900 | 1,080.1200 | 1,080.1500 | 1,070.4900 | 1,075.3200 |
| Monday 13 June 2022 (13/06/2022) | 1,055.6200 | 1,073.8500 | 1,073.8500 | 1,055.6200 | 1,064.7350 |
| Friday 10 June 2022 (10/06/2022) | 1,050.0600 | 1,050.8500 | 1,050.8500 | 1,050.0600 | 1,050.4550 |
| Thursday 9 June 2022 (09/06/2022) | 1,029.7800 | 1,036.0000 | 1,034.9700 | 1,030.8500 | 1,032.9100 |
| Wednesday 8 June 2022 (08/06/2022) | 1,033.4800 | 1,030.6000 | 1,033.4800 | 1,030.6000 | 1,032.0400 |
| Tuesday 7 June 2022 (07/06/2022) | 1,031.0700 | 1,031.9600 | 1,031.9400 | 1,031.0900 | 1,031.5150 |
| Monday 6 June 2022 (06/06/2022) | 1,026.8000 | 1,027.2900 | 1,027.2900 | 1,026.8000 | 1,027.0450 |
| Friday 3 June 2022 (03/06/2022) | 1,027.8200 | 1,027.2000 | 1,027.8200 | 1,026.7700 | 1,027.2950 |
| Thursday 2 June 2022 (02/06/2022) | 1,031.7900 | 1,033.8700 | 1,033.9400 | 1,031.7900 | 1,032.8650 |
| Wednesday 1 June 2022 (01/06/2022) | 1,025.7500 | 1,025.3300 | 1,025.8200 | 1,025.1700 | 1,025.4950 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1,069.4700 | 1,033.9100 | 1,069.4300 | 1,033.9100 | 1,051.6700 |
| Monday 30 May 2022 (30/05/2022) | 1,071.7900 | 1,070.3600 | 1,071.7900 | 1,070.2500 | 1,071.0200 |
| Friday 27 May 2022 (27/05/2022) | 1,068.9800 | 1,064.5300 | 1,068.9800 | 1,064.1400 | 1,066.5600 |
| Thursday 26 May 2022 (26/05/2022) | 1,080.3600 | 1,075.2800 | 1,080.3600 | 1,075.2800 | 1,077.8200 |
| Wednesday 25 May 2022 (25/05/2022) | 1,081.9000 | 1,081.2400 | 1,081.9000 | 1,081.0100 | 1,081.4550 |
| Tuesday 24 May 2022 (24/05/2022) | 1,077.2300 | 1,083.6600 | 1,084.0400 | 1,077.1100 | 1,080.5750 |
| Monday 23 May 2022 (23/05/2022) | 1,090.2200 | 1,082.7800 | 1,090.2200 | 1,082.7400 | 1,086.4800 |
| Friday 20 May 2022 (20/05/2022) | 1,104.2600 | 1,103.8200 | 1,104.2600 | 1,103.8200 | 1,104.0400 |
| Thursday 19 May 2022 (19/05/2022) | 1,109.6700 | 1,103.7800 | 1,110.4500 | 1,103.7800 | 1,107.1150 |
| Wednesday 18 May 2022 (18/05/2022) | 1,091.7600 | 1,096.5000 | 1,096.5300 | 1,091.7600 | 1,094.1450 |
| Tuesday 17 May 2022 (17/05/2022) | 1,121.0000 | 1,102.6600 | 1,121.0000 | 1,102.6400 | 1,111.8200 |
| Monday 16 May 2022 (16/05/2022) | 1,118.1200 | 1,119.7600 | 1,119.6200 | 1,118.1200 | 1,118.8700 |
| Friday 13 May 2022 (13/05/2022) | 1,119.0600 | 1,119.3100 | 1,119.3100 | 1,118.7600 | 1,119.0350 |
| Thursday 12 May 2022 (12/05/2022) | 1,098.2600 | 1,109.9100 | 1,109.9300 | 1,098.2600 | 1,104.0950 |
| Wednesday 11 May 2022 (11/05/2022) | 1,111.1300 | 1,108.2900 | 1,111.1300 | 1,108.0900 | 1,109.6100 |
| Tuesday 10 May 2022 (10/05/2022) | 1,109.2900 | 1,114.2600 | 1,114.3600 | 1,109.2900 | 1,111.8250 |
| Monday 9 May 2022 (09/05/2022) | 1,099.8300 | 1,100.5000 | 1,100.5000 | 1,099.8300 | 1,100.1650 |
| Friday 6 May 2022 (06/05/2022) | 1,111.7600 | 1,114.0100 | 1,114.0100 | 1,111.7600 | 1,112.8850 |
| Thursday 5 May 2022 (05/05/2022) | 1,106.0200 | 1,114.8400 | 1,114.8400 | 1,106.0200 | 1,110.4300 |
| Wednesday 4 May 2022 (04/05/2022) | 1,093.8400 | 1,099.9500 | 1,100.1700 | 1,093.8400 | 1,097.0050 |
| Tuesday 3 May 2022 (03/05/2022) | 1,086.3000 | 1,086.6500 | 1,086.6500 | 1,086.2800 | 1,086.4650 |
| Monday 2 May 2022 (02/05/2022) | 1,077.0000 | 1,078.7300 | 1,078.7300 | 1,077.0000 | 1,077.8650 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1,076.6500 | 1,086.4900 | 1,086.4900 | 1,076.6500 | 1,081.5700 |
| Thursday 28 April 2022 (28/04/2022) | 1,076.4100 | 1,078.3000 | 1,078.3000 | 1,076.4100 | 1,077.3550 |
| Wednesday 27 April 2022 (27/04/2022) | 1,066.5300 | 1,077.0600 | 1,077.4400 | 1,066.5300 | 1,071.9850 |
| Tuesday 26 April 2022 (26/04/2022) | 1,069.0100 | 1,074.1800 | 1,074.1800 | 1,068.9500 | 1,071.5650 |
| Monday 25 April 2022 (25/04/2022) | 1,035.8100 | 1,046.6800 | 1,046.6800 | 1,035.8100 | 1,041.2450 |
| Friday 22 April 2022 (22/04/2022) | 1,023.3200 | 1,028.8800 | 1,028.8800 | 1,023.3200 | 1,026.1000 |
| Thursday 21 April 2022 (21/04/2022) | 1,023.6700 | 1,023.9100 | 1,023.9100 | 1,023.2200 | 1,023.5650 |
| Wednesday 20 April 2022 (20/04/2022) | 1,023.9800 | 1,021.5400 | 1,023.9800 | 1,021.5400 | 1,022.7600 |
| Tuesday 19 April 2022 (19/04/2022) | 1,014.7700 | 1,016.0900 | 1,016.0900 | 1,014.7700 | 1,015.4300 |
| Monday 18 April 2022 (18/04/2022) | 1,020.0300 | 1,020.1000 | 1,020.1000 | 1,019.9700 | 1,020.0350 |
| Friday 15 April 2022 (15/04/2022) | 1,022.7500 | 1,013.4200 | 1,022.7500 | 1,012.3300 | 1,017.5400 |
| Thursday 14 April 2022 (14/04/2022) | 1,022.7500 | 1,013.4200 | 1,022.7500 | 1,012.3300 | 1,017.5400 |
| Wednesday 13 April 2022 (13/04/2022) | 1,018.8700 | 1,021.1300 | 1,021.3900 | 1,018.8700 | 1,020.1300 |
| Tuesday 12 April 2022 (12/04/2022) | 1,021.7800 | 1,016.0300 | 1,021.7800 | 1,016.3700 | 1,019.0750 |
| Monday 11 April 2022 (11/04/2022) | 1,026.5800 | 1,022.4300 | 1,025.0600 | 1,023.9900 | 1,024.5250 |
| Friday 8 April 2022 (08/04/2022) | 1,023.1100 | 1,027.5400 | 1,027.5400 | 1,023.1100 | 1,025.3250 |
| Thursday 7 April 2022 (07/04/2022) | 1,016.2300 | 1,021.0100 | 1,020.4200 | 1,016.8000 | 1,018.6100 |
| Wednesday 6 April 2022 (06/04/2022) | 1,017.0400 | 1,017.0000 | 1,017.0400 | 1,017.0000 | 1,017.0200 |
| Tuesday 5 April 2022 (05/04/2022) | 1,009.0400 | 1,006.9200 | 1,009.0400 | 1,006.9200 | 1,007.9800 |
| Monday 4 April 2022 (04/04/2022) | 1,017.3200 | 1,019.1100 | 1,019.1100 | 1,017.3200 | 1,018.2150 |
| Friday 1 April 2022 (01/04/2022) | 1,026.9400 | 1,027.5600 | 1,027.5600 | 1,026.9400 | 1,027.2500 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1,018.4800 | 1,020.1600 | 1,020.4000 | 1,018.4800 | 1,019.4400 |
| Wednesday 30 March 2022 (30/03/2022) | 1,021.6500 | 1,019.9400 | 1,021.6500 | 1,019.9400 | 1,020.7950 |
| Tuesday 29 March 2022 (29/03/2022) | 1,029.3300 | 1,025.7300 | 1,029.3300 | 1,025.5200 | 1,027.4250 |
| Monday 28 March 2022 (28/03/2022) | 1,028.6100 | 1,035.2100 | 1,035.2100 | 1,028.6100 | 1,031.9100 |
| Friday 25 March 2022 (25/03/2022) | 1,031.6300 | 1,031.5900 | 1,031.6800 | 1,031.5900 | 1,031.6350 |
| Thursday 24 March 2022 (24/03/2022) | 1,021.5700 | 1,030.9100 | 1,030.7200 | 1,021.8100 | 1,026.2650 |
| Wednesday 23 March 2022 (23/03/2022) | 1,018.9900 | 1,022.4000 | 1,022.4400 | 1,018.9900 | 1,020.7150 |
| Tuesday 22 March 2022 (22/03/2022) | 1,037.1800 | 1,032.8900 | 1,037.2400 | 1,032.8900 | 1,035.0650 |
| Monday 21 March 2022 (21/03/2022) | 1,035.7500 | 1,036.2500 | 1,036.2900 | 1,035.7500 | 1,036.0200 |
| Friday 18 March 2022 (18/03/2022) | 1,041.1700 | 1,039.9000 | 1,041.1700 | 1,039.9000 | 1,040.5350 |
| Thursday 17 March 2022 (17/03/2022) | 1,041.6100 | 1,043.3800 | 1,043.3500 | 1,040.2900 | 1,041.8200 |
| Wednesday 16 March 2022 (16/03/2022) | 1,043.6800 | 1,042.6600 | 1,043.6800 | 1,042.6600 | 1,043.1700 |
| Tuesday 15 March 2022 (15/03/2022) | 1,034.0100 | 1,031.4700 | 1,034.0100 | 1,031.4500 | 1,032.7300 |
| Monday 14 March 2022 (14/03/2022) | 1,038.3600 | 1,037.9500 | 1,038.4000 | 1,037.9500 | 1,038.1750 |
| Friday 11 March 2022 (11/03/2022) | 1,034.6300 | 1,039.7700 | 1,039.7700 | 1,034.6300 | 1,037.2000 |
| Thursday 10 March 2022 (10/03/2022) | 1,018.0000 | 1,017.3700 | 1,018.0000 | 1,016.3000 | 1,017.1500 |
| Wednesday 9 March 2022 (09/03/2022) | 1,028.7100 | 1,025.6900 | 1,028.7100 | 1,025.6900 | 1,027.2000 |
| Tuesday 8 March 2022 (08/03/2022) | 1,031.2000 | 1,036.1000 | 1,036.4000 | 1,031.2000 | 1,033.8000 |
| Monday 7 March 2022 (07/03/2022) | 1,037.9200 | 1,041.1000 | 1,041.1000 | 1,037.9200 | 1,039.5100 |
| Friday 4 March 2022 (04/03/2022) | 1,016.3000 | 1,025.2900 | 1,025.3600 | 1,016.3000 | 1,020.8300 |
| Thursday 3 March 2022 (03/03/2022) | 1,046.9400 | 1,043.9000 | 1,046.9400 | 1,043.9000 | 1,045.4200 |
| Wednesday 2 March 2022 (02/03/2022) | 1,055.6400 | 1,055.2700 | 1,055.6400 | 1,055.2700 | 1,055.4550 |
| Tuesday 1 March 2022 (01/03/2022) | 1,072.0800 | 1,072.0800 | 1,072.0800 | 1,072.0800 | 1,072.0800 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1,066.2700 | 1,064.5800 | 1,066.3400 | 1,064.4600 | 1,065.4000 |
| Friday 25 February 2022 (25/02/2022) | 1,068.4800 | 1,065.9600 | 1,068.4800 | 1,065.9600 | 1,067.2200 |
| Thursday 24 February 2022 (24/02/2022) | 1,050.8500 | 1,068.1400 | 1,068.1400 | 1,050.8500 | 1,059.4950 |
| Wednesday 23 February 2022 (23/02/2022) | 1,071.0000 | 1,069.3000 | 1,071.0000 | 1,067.3300 | 1,069.1650 |
| Tuesday 22 February 2022 (22/02/2022) | 1,066.5700 | 1,070.1300 | 1,070.3200 | 1,066.5700 | 1,068.4450 |
| Monday 21 February 2022 (21/02/2022) | 1,070.1500 | 1,070.7100 | 1,070.7100 | 1,069.9400 | 1,070.3250 |
| Friday 18 February 2022 (18/02/2022) | 1,070.0200 | 1,070.6400 | 1,070.6400 | 1,070.0200 | 1,070.3300 |
| Thursday 17 February 2022 (17/02/2022) | 1,082.4600 | 1,077.1100 | 1,082.4600 | 1,077.1100 | 1,079.7850 |
| Wednesday 16 February 2022 (16/02/2022) | 1,072.4100 | 1,076.0200 | 1,076.0200 | 1,072.4100 | 1,074.2150 |
| Tuesday 15 February 2022 (15/02/2022) | 1,074.8500 | 1,073.3200 | 1,074.8500 | 1,073.1700 | 1,074.0100 |
| Monday 14 February 2022 (14/02/2022) | 1,064.3200 | 1,068.4300 | 1,068.5400 | 1,064.3200 | 1,066.4300 |
| Friday 11 February 2022 (11/02/2022) | 1,070.0300 | 1,066.9100 | 1,070.0300 | 1,066.9300 | 1,068.4800 |
| Thursday 10 February 2022 (10/02/2022) | 1,070.8700 | 1,072.0900 | 1,073.4300 | 1,070.8700 | 1,072.1500 |
| Wednesday 9 February 2022 (09/02/2022) | 1,077.3600 | 1,074.4000 | 1,077.3600 | 1,073.9700 | 1,075.6650 |
| Tuesday 8 February 2022 (08/02/2022) | 1,081.2500 | 1,079.5100 | 1,081.2500 | 1,079.5100 | 1,080.3800 |
| Monday 7 February 2022 (07/02/2022) | 1,074.9500 | 1,074.7600 | 1,074.9500 | 1,074.3200 | 1,074.6350 |
| Friday 4 February 2022 (04/02/2022) | 1,074.5200 | 1,081.7000 | 1,081.7000 | 1,074.4300 | 1,078.0650 |
| Thursday 3 February 2022 (03/02/2022) | 1,072.8900 | 1,070.5900 | 1,073.9400 | 1,070.5900 | 1,072.2650 |
| Wednesday 2 February 2022 (02/02/2022) | 1,073.0700 | 1,067.1500 | 1,073.0700 | 1,066.9100 | 1,069.9900 |
| Tuesday 1 February 2022 (01/02/2022) | 1,080.1700 | 1,073.9400 | 1,080.1700 | 1,073.9400 | 1,077.0550 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1,076.0400 | 1,076.2400 | 1,076.2400 | 1,075.9400 | 1,076.0900 |
| Friday 28 January 2022 (28/01/2022) | 1,075.1800 | 1,075.1300 | 1,075.1800 | 1,075.1300 | 1,075.1550 |
| Thursday 27 January 2022 (27/01/2022) | 1,069.2900 | 1,068.8800 | 1,069.2900 | 1,068.8800 | 1,069.0850 |
| Wednesday 26 January 2022 (26/01/2022) | 1,083.0100 | 1,080.0200 | 1,083.0100 | 1,079.9600 | 1,081.4850 |
| Tuesday 25 January 2022 (25/01/2022) | 1,078.7100 | 1,079.6500 | 1,079.7400 | 1,078.7100 | 1,079.2250 |
| Monday 24 January 2022 (24/01/2022) | 1,069.8400 | 1,076.9700 | 1,076.9700 | 1,069.8400 | 1,073.4050 |
| Friday 21 January 2022 (21/01/2022) | 1,080.2600 | 1,080.4700 | 1,080.4700 | 1,080.2600 | 1,080.3650 |
| Thursday 20 January 2022 (20/01/2022) | 1,084.3000 | 1,084.3200 | 1,084.3200 | 1,084.3000 | 1,084.3100 |
| Wednesday 19 January 2022 (19/01/2022) | 1,101.2600 | 1,098.3600 | 1,101.2600 | 1,098.2900 | 1,099.7750 |
| Tuesday 18 January 2022 (18/01/2022) | 1,086.0700 | 1,091.5100 | 1,091.5400 | 1,086.0700 | 1,088.8050 |
| Monday 17 January 2022 (17/01/2022) | 1,087.2700 | 1,090.6600 | 1,090.6600 | 1,087.2700 | 1,088.9650 |
| Friday 14 January 2022 (14/01/2022) | 1,078.0500 | 1,080.9200 | 1,080.9400 | 1,078.0500 | 1,079.4950 |
| Thursday 13 January 2022 (13/01/2022) | 1,084.9900 | 1,080.7500 | 1,084.9900 | 1,080.7500 | 1,082.8700 |
| Wednesday 12 January 2022 (12/01/2022) | 1,090.5200 | 1,082.2500 | 1,090.5200 | 1,082.1700 | 1,086.3450 |
| Tuesday 11 January 2022 (11/01/2022) | 1,103.5400 | 1,103.1900 | 1,103.5400 | 1,103.1900 | 1,103.3650 |
| Monday 10 January 2022 (10/01/2022) | 1,104.8800 | 1,103.4400 | 1,104.8800 | 1,103.0200 | 1,103.9500 |
| Friday 7 January 2022 (07/01/2022) | 1,099.1100 | 1,097.6500 | 1,099.1100 | 1,097.6500 | 1,098.3800 |
| Thursday 6 January 2022 (06/01/2022) | 1,095.0100 | 1,096.3300 | 1,096.3500 | 1,094.9900 | 1,095.6700 |
| Wednesday 5 January 2022 (05/01/2022) | 1,112.5600 | 1,110.1500 | 1,112.5600 | 1,110.1500 | 1,111.3550 |
| Tuesday 4 January 2022 (04/01/2022) | 1,107.5200 | 1,104.9500 | 1,107.5200 | 1,104.9500 | 1,106.2350 |
| Monday 3 January 2022 (03/01/2022) | 1,107.9700 | 1,109.7600 | 1,109.7800 | 1,107.9700 | 1,108.8750 |