United Arab Emirates Dirham-Colombian Peso History: 2021

Go
Set Alert Set Alert

Daily AED/COP rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1106.27, reached on 31/12/2021

The lowest level of 2021 was 927.763 reached 07/01/2021

The average level of 2021 was 1019.0477

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

AED/COP Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,106.2700
1,104.5700
1,106.2700
1,104.5700
1,105.4200
Thursday 30 December 2021 (30/12/2021)
1,099.2300
1,099.2300
1,099.2500
1,099.2300
1,099.2400
Wednesday 29 December 2021 (29/12/2021)
1,089.7700
1,088.6300
1,090.1500
1,088.6300
1,089.3900
Tuesday 28 December 2021 (28/12/2021)
1,090.3400
1,088.5700
1,090.3400
1,087.8700
1,089.1050
Monday 27 December 2021 (27/12/2021)
1,085.6200
1,084.0300
1,085.7700
1,083.9700
1,084.8700
Friday 24 December 2021 (24/12/2021)
1,087.3200
1,088.3100
1,088.3100
1,087.3200
1,087.8150
Thursday 23 December 2021 (23/12/2021)
1,097.0600
1,089.6300
1,097.0600
1,089.1400
1,093.1000
Wednesday 22 December 2021 (22/12/2021)
1,093.4100
1,087.4100
1,093.4100
1,087.3800
1,090.3950
Tuesday 21 December 2021 (21/12/2021)
1,091.0700
1,088.9400
1,091.3200
1,088.9000
1,090.1100
Monday 20 December 2021 (20/12/2021)
1,074.8800
1,079.1000
1,079.1000
1,074.8800
1,076.9900
Friday 17 December 2021 (17/12/2021)
1,088.6800
1,093.4500
1,093.4500
1,088.6800
1,091.0650
Thursday 16 December 2021 (16/12/2021)
1,095.5100
1,087.8500
1,095.6900
1,087.0900
1,091.3900
Wednesday 15 December 2021 (15/12/2021)
1,090.9400
1,089.9100
1,091.0300
1,089.9100
1,090.4700
Tuesday 14 December 2021 (14/12/2021)
1,059.5600
1,059.1500
1,060.3000
1,058.8600
1,059.5800
Monday 13 December 2021 (13/12/2021)
1,057.5000
1,056.6100
1,057.2000
1,056.9600
1,057.0800
Friday 10 December 2021 (10/12/2021)
1,060.7500
1,059.4600
1,060.7500
1,059.3100
1,060.0300
Thursday 9 December 2021 (09/12/2021)
1,057.1700
1,057.4400
1,057.5000
1,057.1700
1,057.3350
Wednesday 8 December 2021 (08/12/2021)
1,060.1600
1,062.9600
1,063.0000
1,060.1000
1,061.5500
Tuesday 7 December 2021 (07/12/2021)
1,067.9500
1,069.8800
1,069.8800
1,067.9500
1,068.9150
Monday 6 December 2021 (06/12/2021)
1,081.3100
1,079.2900
1,081.3100
1,078.0800
1,079.6950
Friday 3 December 2021 (03/12/2021)
1,071.9300
1,071.9900
1,071.9900
1,071.9300
1,071.9600
Thursday 2 December 2021 (02/12/2021)
1,078.8400
1,078.9300
1,078.9300
1,078.8400
1,078.8850
Wednesday 1 December 2021 (01/12/2021)
1,085.1300
1,086.5300
1,086.5300
1,085.1300
1,085.8300

November

Tuesday 30 November 2021 (30/11/2021)
1,098.7200
1,097.6600
1,098.7200
1,097.1900
1,097.9550
Monday 29 November 2021 (29/11/2021)
1,091.1700
1,091.9700
1,091.9700
1,091.1700
1,091.5700
Friday 26 November 2021 (26/11/2021)
1,084.2300
1,082.8000
1,084.3200
1,082.4200
1,083.3700
Thursday 25 November 2021 (25/11/2021)
1,079.7000
1,081.6400
1,081.6400
1,079.5600
1,080.6000
Wednesday 24 November 2021 (24/11/2021)
1,074.9400
1,076.9100
1,076.9100
1,074.7400
1,075.8250
Tuesday 23 November 2021 (23/11/2021)
1,066.1800
1,067.2400
1,067.9400
1,066.1800
1,067.0600
Monday 22 November 2021 (22/11/2021)
1,065.3100
1,066.8200
1,066.8200
1,064.9800
1,065.9000
Friday 19 November 2021 (19/11/2021)
1,067.6000
1,070.3900
1,070.3900
1,067.4500
1,068.9200
Thursday 18 November 2021 (18/11/2021)
1,067.7500
1,067.4100
1,067.8800
1,067.1700
1,067.5250
Wednesday 17 November 2021 (17/11/2021)
1,060.0300
1,058.4600
1,060.1800
1,058.4600
1,059.3200
Tuesday 16 November 2021 (16/11/2021)
1,058.2000
1,056.7800
1,058.3200
1,056.3300
1,057.3250
Monday 15 November 2021 (15/11/2021)
1,058.8200
1,056.6500
1,058.8200
1,056.5900
1,057.7050
Friday 12 November 2021 (12/11/2021)
1,055.2200
1,054.7400
1,055.4300
1,054.7400
1,055.0850
Thursday 11 November 2021 (11/11/2021)
1,047.5500
1,055.2100
1,055.2700
1,047.5500
1,051.4100
Wednesday 10 November 2021 (10/11/2021)
1,047.8100
1,052.1000
1,052.1000
1,047.8100
1,049.9550
Tuesday 9 November 2021 (09/11/2021)
1,056.9500
1,055.4400
1,056.9500
1,055.1900
1,056.0700
Monday 8 November 2021 (08/11/2021)
1,050.9000
1,051.5200
1,051.5200
1,050.9000
1,051.2100
Friday 5 November 2021 (05/11/2021)
1,046.6900
1,051.7500
1,052.1100
1,046.6900
1,049.4000
Thursday 4 November 2021 (04/11/2021)
1,036.9400
1,045.1600
1,045.1600
1,036.9400
1,041.0500
Wednesday 3 November 2021 (03/11/2021)
1,025.5900
1,034.3100
1,034.3100
1,025.6100
1,029.9600
Tuesday 2 November 2021 (02/11/2021)
1,023.0800
1,026.3700
1,026.3700
1,023.0800
1,024.7250
Monday 1 November 2021 (01/11/2021)
1,021.8300
1,022.7400
1,022.7400
1,021.8300
1,022.2850

October

Friday 29 October 2021 (29/10/2021)
1,028.9300
1,028.8400
1,028.9300
1,028.5200
1,028.7250
Thursday 28 October 2021 (28/10/2021)
1,029.9900
1,027.0800
1,029.9900
1,027.0800
1,028.5350
Wednesday 27 October 2021 (27/10/2021)
1,029.9900
1,027.0800
1,029.9900
1,027.0800
1,028.5350
Tuesday 26 October 2021 (26/10/2021)
1,029.9900
1,027.0800
1,029.9900
1,027.0800
1,028.5350
Monday 25 October 2021 (25/10/2021)
1,028.0400
1,026.4700
1,028.0400
1,027.0400
1,027.5400
Friday 22 October 2021 (22/10/2021)
1,024.1100
1,028.9300
1,027.0300
1,026.0100
1,026.5200
Thursday 21 October 2021 (21/10/2021)
1,026.4300
1,024.7800
1,026.4300
1,024.7800
1,025.6050
Wednesday 20 October 2021 (20/10/2021)
1,021.1400
1,022.4100
1,023.5000
1,021.1400
1,022.3200
Tuesday 19 October 2021 (19/10/2021)
1,032.2600
1,026.4800
1,032.3300
1,026.0400
1,029.1850
Monday 18 October 2021 (18/10/2021)
1,022.8900
1,023.5000
1,023.5000
1,022.8900
1,023.1950
Friday 15 October 2021 (15/10/2021)
1,028.7400
1,026.3400
1,028.7400
1,026.3400
1,027.5400
Thursday 14 October 2021 (14/10/2021)
1,017.1900
1,017.7300
1,017.7300
1,017.1900
1,017.4600
Wednesday 13 October 2021 (13/10/2021)
1,014.6400
1,012.7100
1,014.6600
1,012.7100
1,013.6850
Tuesday 12 October 2021 (12/10/2021)
1,020.5700
1,021.9200
1,021.9200
1,020.5700
1,021.2450
Monday 11 October 2021 (11/10/2021)
1,026.1000
1,026.0700
1,026.1000
1,026.0700
1,026.0850
Friday 8 October 2021 (08/10/2021)
1,028.6200
1,027.0800
1,028.6200
1,026.8300
1,027.7250
Thursday 7 October 2021 (07/10/2021)
1,028.1000
1,030.2000
1,030.2000
1,028.1000
1,029.1500
Wednesday 6 October 2021 (06/10/2021)
1,030.6000
1,028.9200
1,030.5800
1,028.9200
1,029.7500
Tuesday 5 October 2021 (05/10/2021)
1,032.6000
1,031.3800
1,032.7400
1,031.2800
1,032.0100
Monday 4 October 2021 (04/10/2021)
1,032.5800
1,029.7400
1,032.6600
1,029.7000
1,031.1800
Friday 1 October 2021 (01/10/2021)
1,038.8100
1,033.3000
1,038.9400
1,033.3000
1,036.1200

September

Thursday 30 September 2021 (30/09/2021)
1,042.6400
1,040.5100
1,042.7600
1,040.3400
1,041.5500
Wednesday 29 September 2021 (29/09/2021)
1,040.0200
1,046.9000
1,046.9000
1,040.0200
1,043.4600
Tuesday 28 September 2021 (28/09/2021)
1,037.6600
1,050.5300
1,050.5300
1,037.6600
1,044.0950
Monday 27 September 2021 (27/09/2021)
1,045.7300
1,042.8200
1,045.7300
1,042.8200
1,044.2750
Friday 24 September 2021 (24/09/2021)
1,040.4800
1,044.8600
1,044.7700
1,040.7900
1,042.7800
Thursday 23 September 2021 (23/09/2021)
1,048.0700
1,041.2300
1,048.0700
1,041.2300
1,044.6500
Wednesday 22 September 2021 (22/09/2021)
1,042.0800
1,044.3900
1,044.9100
1,042.0800
1,043.4950
Tuesday 21 September 2021 (21/09/2021)
1,046.7700
1,046.5000
1,046.8800
1,046.1500
1,046.5150
Monday 20 September 2021 (20/09/2021)
1,035.1000
1,043.6200
1,043.6200
1,035.1000
1,039.3600
Friday 17 September 2021 (17/09/2021)
1,038.7000
1,039.9100
1,039.9100
1,038.5600
1,039.2350
Thursday 16 September 2021 (16/09/2021)
1,039.2100
1,039.7800
1,039.7800
1,039.2100
1,039.4950
Wednesday 15 September 2021 (15/09/2021)
1,037.3500
1,041.7800
1,042.0500
1,037.3500
1,039.7000
Tuesday 14 September 2021 (14/09/2021)
1,043.9900
1,039.5100
1,043.9900
1,038.6900
1,041.3400
Monday 13 September 2021 (13/09/2021)
1,039.3400
1,042.4700
1,043.4000
1,039.3400
1,041.3700
Friday 10 September 2021 (10/09/2021)
1,048.2200
1,045.1800
1,048.2200
1,045.1800
1,046.7000
Thursday 9 September 2021 (09/09/2021)
1,042.0700
1,037.0500
1,042.2500
1,037.0300
1,039.6400
Wednesday 8 September 2021 (08/09/2021)
1,033.2600
1,034.0400
1,034.0400
1,033.2600
1,033.6500
Tuesday 7 September 2021 (07/09/2021)
1,030.3400
1,034.4700
1,034.4700
1,030.3400
1,032.4050
Monday 6 September 2021 (06/09/2021)
1,032.4100
1,033.4700
1,033.4700
1,032.4100
1,032.9400
Friday 3 September 2021 (03/09/2021)
1,034.8300
1,030.1500
1,034.8300
1,030.1500
1,032.4900
Thursday 2 September 2021 (02/09/2021)
1,023.4400
1,023.3400
1,023.4400
1,023.3400
1,023.3900
Wednesday 1 September 2021 (01/09/2021)
1,036.8500
1,023.2200
1,036.4200
1,023.8900
1,030.1550

August

Tuesday 31 August 2021 (31/08/2021)
1,040.3900
1,037.3100
1,040.3900
1,037.3100
1,038.8500
Monday 30 August 2021 (30/08/2021)
1,049.8400
1,042.4800
1,048.8800
1,043.4300
1,046.1550
Friday 27 August 2021 (27/08/2021)
1,050.9900
1,050.7800
1,051.1300
1,050.7800
1,050.9550
Thursday 26 August 2021 (26/08/2021)
1,052.6600
1,052.4300
1,052.6600
1,051.2000
1,051.9300
Wednesday 25 August 2021 (25/08/2021)
1,052.0700
1,052.5300
1,053.8300
1,052.0700
1,052.9500
Tuesday 24 August 2021 (24/08/2021)
1,056.8200
1,054.8900
1,056.8200
1,054.8300
1,055.8250
Monday 23 August 2021 (23/08/2021)
1,057.4200
1,051.2800
1,057.4200
1,051.2800
1,054.3500
Friday 20 August 2021 (20/08/2021)
1,048.6900
1,053.4700
1,054.3800
1,048.6900
1,051.5350
Thursday 19 August 2021 (19/08/2021)
1,041.7300
1,048.1600
1,048.1600
1,041.7300
1,044.9450
Wednesday 18 August 2021 (18/08/2021)
1,054.2100
1,054.6500
1,054.6500
1,054.2100
1,054.4300
Tuesday 17 August 2021 (17/08/2021)
1,040.0100
1,046.6100
1,046.6100
1,040.0100
1,043.3100
Monday 16 August 2021 (16/08/2021)
1,046.8500
1,044.8300
1,046.8500
1,044.8100
1,045.8300
Friday 13 August 2021 (13/08/2021)
1,047.1800
1,047.7000
1,047.7000
1,047.1800
1,047.4400
Thursday 12 August 2021 (12/08/2021)
1,073.2100
1,073.0400
1,073.2100
1,073.0400
1,073.1250
Wednesday 11 August 2021 (11/08/2021)
1,077.1000
1,078.1600
1,078.5200
1,077.1000
1,077.8100
Tuesday 10 August 2021 (10/08/2021)
1,085.9800
1,088.5400
1,088.5400
1,085.9800
1,087.2600
Monday 9 August 2021 (09/08/2021)
1,078.1800
1,078.9400
1,078.9400
1,078.1800
1,078.5600
Friday 6 August 2021 (06/08/2021)
1,065.0200
1,066.6500
1,066.6500
1,065.0200
1,065.8350
Thursday 5 August 2021 (05/08/2021)
1,062.0900
1,062.0100
1,062.9500
1,062.0100
1,062.4800
Wednesday 4 August 2021 (04/08/2021)
1,064.0100
1,064.1800
1,064.1800
1,062.7200
1,063.4500
Tuesday 3 August 2021 (03/08/2021)
1,062.2100
1,059.9200
1,062.2100
1,059.2200
1,060.7150
Monday 2 August 2021 (02/08/2021)
1,051.7800
1,055.8400
1,055.8800
1,051.7800
1,053.8300

July

Friday 30 July 2021 (30/07/2021)
1,047.7700
1,048.4500
1,048.4500
1,047.7700
1,048.1100
Thursday 29 July 2021 (29/07/2021)
1,060.5700
1,054.0700
1,060.5700
1,054.0100
1,057.2900
Wednesday 28 July 2021 (28/07/2021)
1,073.0900
1,070.4500
1,073.0900
1,070.4500
1,071.7700
Tuesday 27 July 2021 (27/07/2021)
1,063.4300
1,061.2700
1,063.4300
1,061.2700
1,062.3500
Monday 26 July 2021 (26/07/2021)
1,059.4500
1,056.3000
1,059.6200
1,056.3000
1,057.9600
Friday 23 July 2021 (23/07/2021)
1,049.9000
1,050.1700
1,050.1700
1,049.8600
1,050.0150
Thursday 22 July 2021 (22/07/2021)
1,054.6200
1,048.8700
1,054.6200
1,048.3900
1,051.5050
Wednesday 21 July 2021 (21/07/2021)
1,043.0100
1,036.9100
1,043.0100
1,036.9100
1,039.9600
Tuesday 20 July 2021 (20/07/2021)
1,037.9100
1,043.9300
1,044.5000
1,037.9100
1,041.2050
Monday 19 July 2021 (19/07/2021)
1,038.9400
1,039.4200
1,039.4200
1,038.9400
1,039.1800
Friday 16 July 2021 (16/07/2021)
1,035.7300
1,038.0600
1,038.0600
1,035.7300
1,036.8950
Thursday 15 July 2021 (15/07/2021)
1,031.7500
1,034.2500
1,034.2500
1,031.7500
1,033.0000
Wednesday 14 July 2021 (14/07/2021)
1,038.0900
1,038.8900
1,038.8900
1,038.0900
1,038.4900
Tuesday 13 July 2021 (13/07/2021)
1,038.8800
1,040.4000
1,040.4000
1,038.7200
1,039.5600
Monday 12 July 2021 (12/07/2021)
1,044.2400
1,041.6800
1,044.2400
1,041.6800
1,042.9600
Friday 9 July 2021 (09/07/2021)
1,046.9100
1,043.9800
1,046.9100
1,043.9800
1,045.4450
Thursday 8 July 2021 (08/07/2021)
1,029.2000
1,041.3400
1,040.0800
1,031.5800
1,035.8300
Wednesday 7 July 2021 (07/07/2021)
1,028.0000
1,029.9400
1,029.9400
1,028.0000
1,028.9700
Tuesday 6 July 2021 (06/07/2021)
1,018.2900
1,019.3900
1,019.3100
1,017.8500
1,018.5800
Monday 5 July 2021 (05/07/2021)
1,025.1700
1,018.9600
1,025.1700
1,018.9400
1,022.0550
Friday 2 July 2021 (02/07/2021)
1,024.6000
1,027.1000
1,027.4400
1,024.6000
1,026.0200
Thursday 1 July 2021 (01/07/2021)
1,017.6600
1,020.5700
1,020.5700
1,017.6600
1,019.1150

June

Wednesday 30 June 2021 (30/06/2021)
1,027.1000
1,027.8100
1,027.8100
1,027.1000
1,027.4550
Tuesday 29 June 2021 (29/06/2021)
1,003.2900
1,007.8000
1,008.2100
1,003.2900
1,005.7500
Monday 28 June 2021 (28/06/2021)
1,024.1900
1,020.6600
1,024.1100
1,015.2000
1,019.6550
Friday 25 June 2021 (25/06/2021)
1,023.4500
1,024.8900
1,024.8900
1,023.4500
1,024.1700
Thursday 24 June 2021 (24/06/2021)
1,026.9800
1,028.8900
1,028.8900
1,026.9800
1,027.9350
Wednesday 23 June 2021 (23/06/2021)
1,032.2800
1,027.5400
1,032.2800
1,027.0000
1,029.6400
Tuesday 22 June 2021 (22/06/2021)
1,022.5100
1,020.3900
1,022.5100
1,020.3900
1,021.4500
Monday 21 June 2021 (21/06/2021)
1,029.5000
1,025.3600
1,029.5800
1,025.1800
1,027.3800
Friday 18 June 2021 (18/06/2021)
1,018.4600
1,019.9400
1,019.9400
1,018.4600
1,019.2000
Thursday 17 June 2021 (17/06/2021)
990.3300
1,000.3300
1,000.5100
990.3300
995.4200
Wednesday 16 June 2021 (16/06/2021)
1,008.6600
1,008.1200
1,008.6600
1,006.2300
1,007.4450
Tuesday 15 June 2021 (15/06/2021)
992.3020
994.6810
995.2590
992.3020
993.7805
Monday 14 June 2021 (14/06/2021)
992.2950
993.9420
994.0760
992.2950
993.1855
Friday 11 June 2021 (11/06/2021)
984.8960
983.3020
984.8960
981.8270
983.3615
Thursday 10 June 2021 (10/06/2021)
973.5470
975.0680
975.5390
973.5470
974.5430
Wednesday 9 June 2021 (09/06/2021)
979.5550
980.2150
980.2150
979.4610
979.8380
Tuesday 8 June 2021 (08/06/2021)
979.2550
981.4800
981.4800
979.2550
980.3675
Monday 7 June 2021 (07/06/2021)
982.0790
979.8530
982.1920
979.8530
981.0225
Friday 4 June 2021 (04/06/2021)
996.3970
994.1480
995.6810
995.6300
995.6555
Thursday 3 June 2021 (03/06/2021)
994.4470
996.9950
996.9950
994.4090
995.7020
Wednesday 2 June 2021 (02/06/2021)
994.9810
994.1980
995.0010
994.1790
994.5900
Tuesday 1 June 2021 (01/06/2021)
1,008.5600
1,010.1700
1,010.2500
1,008.1000
1,009.1750

May

Monday 31 May 2021 (31/05/2021)
1,009.5900
1,008.4500
1,009.5900
1,008.4500
1,009.0200
Friday 28 May 2021 (28/05/2021)
1,012.6800
1,013.4600
1,014.1000
1,012.6200
1,013.3600
Thursday 27 May 2021 (27/05/2021)
1,020.1100
1,017.2900
1,020.6400
1,017.2900
1,018.9650
Wednesday 26 May 2021 (26/05/2021)
1,016.4100
1,020.3600
1,019.8500
1,016.5300
1,018.1900
Tuesday 25 May 2021 (25/05/2021)
1,016.2000
1,017.1800
1,017.2400
1,016.0200
1,016.6300
Monday 24 May 2021 (24/05/2021)
1,015.7800
1,017.8600
1,018.2900
1,015.7800
1,017.0350
Friday 21 May 2021 (21/05/2021)
1,016.7600
1,014.3200
1,016.7600
1,013.4900
1,015.1250
Thursday 20 May 2021 (20/05/2021)
1,001.3100
1,000.4800
1,001.2700
1,001.2100
1,001.2400
Wednesday 19 May 2021 (19/05/2021)
992.5210
996.1310
996.1310
992.5210
994.3260
Tuesday 18 May 2021 (18/05/2021)
1,008.2800
1,001.7800
1,008.2800
1,001.7800
1,005.0300
Monday 17 May 2021 (17/05/2021)
1,004.2300
1,002.8600
1,004.2300
1,002.8600
1,003.5450
Friday 14 May 2021 (14/05/2021)
1,015.2700
1,011.5800
1,015.2700
1,011.5800
1,013.4250
Thursday 13 May 2021 (13/05/2021)
1,014.3200
1,019.4400
1,019.6000
1,014.3200
1,016.9600
Wednesday 12 May 2021 (12/05/2021)
1,006.7200
1,012.2000
1,009.9200
1,008.4500
1,009.1850
Tuesday 11 May 2021 (11/05/2021)
1,007.6800
1,007.3000
1,007.6800
1,007.2600
1,007.4700
Monday 10 May 2021 (10/05/2021)
1,026.0900
1,017.2000
1,025.3500
1,017.1300
1,021.2400
Friday 7 May 2021 (07/05/2021)
1,031.2900
1,030.8100
1,031.3900
1,030.8100
1,031.1000
Thursday 6 May 2021 (06/05/2021)
1,048.2000
1,049.0700
1,049.0700
1,048.2000
1,048.6350
Wednesday 5 May 2021 (05/05/2021)
1,045.7800
1,042.6200
1,045.7800
1,042.5000
1,044.1400
Tuesday 4 May 2021 (04/05/2021)
1,034.2300
1,036.0600
1,036.9000
1,034.2300
1,035.5650
Monday 3 May 2021 (03/05/2021)
1,022.3200
1,020.3000
1,022.5800
1,020.3000
1,021.4400

April

Friday 30 April 2021 (30/04/2021)
1,008.2800
1,014.2600
1,014.2600
1,008.2000
1,011.2300
Thursday 29 April 2021 (29/04/2021)
1,009.9000
1,005.4900
1,009.9000
1,005.4900
1,007.6950
Wednesday 28 April 2021 (28/04/2021)
1,011.0900
1,010.5200
1,011.0900
1,010.5200
1,010.8050
Tuesday 27 April 2021 (27/04/2021)
988.4410
988.1500
988.5960
988.1500
988.3730
Monday 26 April 2021 (26/04/2021)
988.4410
988.1500
988.5960
988.1500
988.3730
Friday 23 April 2021 (23/04/2021)
988.6890
989.9110
989.9110
988.6890
989.3000
Thursday 22 April 2021 (22/04/2021)
982.9320
986.4460
986.4460
982.8160
984.6310
Wednesday 21 April 2021 (21/04/2021)
989.0930
992.3070
992.5790
989.0930
990.8360
Tuesday 20 April 2021 (20/04/2021)
989.0640
988.1380
989.0640
987.8100
988.4370
Monday 19 April 2021 (19/04/2021)
980.7810
978.7090
978.7090
975.5580
977.1335
Friday 16 April 2021 (16/04/2021)
983.2120
981.3710
983.2120
981.3710
982.2915
Thursday 15 April 2021 (15/04/2021)
994.7020
993.7790
994.7020
993.7400
994.2210
Wednesday 14 April 2021 (14/04/2021)
1,000.1600
997.1330
1,000.1600
997.1330
998.6465
Tuesday 13 April 2021 (13/04/2021)
994.9720
996.6880
996.9060
994.9720
995.9390
Monday 12 April 2021 (12/04/2021)
999.3050
996.4760
999.3650
995.4120
997.3885
Friday 9 April 2021 (09/04/2021)
984.0890
987.0970
987.0970
984.0890
985.5930
Thursday 8 April 2021 (08/04/2021)
987.3450
992.6790
992.6790
987.3450
990.0120
Wednesday 7 April 2021 (07/04/2021)
987.5280
987.5280
987.5280
987.5280
987.5280
Tuesday 6 April 2021 (06/04/2021)
997.0160
998.7610
998.7610
996.8400
997.8005
Monday 5 April 2021 (05/04/2021)
992.0270
994.8550
994.8550
991.6530
993.2540
Friday 2 April 2021 (02/04/2021)
996.3830
993.9080
996.4220
993.9080
995.1650
Thursday 1 April 2021 (01/04/2021)
996.3830
993.9080
996.4220
993.9080
995.1650

March

Wednesday 31 March 2021 (31/03/2021)
1,018.2100
1,014.6700
1,018.2100
1,014.6700
1,016.4400
Tuesday 30 March 2021 (30/03/2021)
1,007.2300
1,013.6700
1,013.6700
1,007.2300
1,010.4500
Monday 29 March 2021 (29/03/2021)
1,006.6700
1,004.8700
1,006.6700
1,004.4100
1,005.5400
Friday 26 March 2021 (26/03/2021)
1,000.3600
995.6380
1,000.3600
995.5390
997.9495
Thursday 25 March 2021 (25/03/2021)
992.1370
991.1130
992.2940
991.1130
991.7035
Wednesday 24 March 2021 (24/03/2021)
984.6750
984.7730
984.7920
984.6750
984.7335
Tuesday 23 March 2021 (23/03/2021)
962.4060
968.4550
968.4550
962.4060
965.4305
Monday 22 March 2021 (22/03/2021)
967.7480
968.3380
968.3570
967.7480
968.0525
Friday 19 March 2021 (19/03/2021)
964.6740
969.6820
969.8720
964.6170
967.2445
Thursday 18 March 2021 (18/03/2021)
973.3130
972.4180
973.3130
972.4180
972.8655
Wednesday 17 March 2021 (17/03/2021)
968.6620
967.4290
968.6620
967.1630
967.9125
Tuesday 16 March 2021 (16/03/2021)
965.6410
967.3460
967.5550
965.6410
966.5980
Monday 15 March 2021 (15/03/2021)
964.3940
973.5330
972.3720
964.3510
968.3615
Friday 12 March 2021 (12/03/2021)
962.0320
966.9890
967.8040
962.0320
964.9180
Thursday 11 March 2021 (11/03/2021)
969.7110
965.5990
969.7110
965.6170
967.6640
Wednesday 10 March 2021 (10/03/2021)
975.9500
975.0320
975.9500
974.7650
975.3575
Tuesday 9 March 2021 (09/03/2021)
988.3330
979.6940
984.3050
983.4140
983.8595
Monday 8 March 2021 (08/03/2021)
989.9380
989.2360
989.9960
988.1470
989.0715
Friday 5 March 2021 (05/03/2021)
990.1370
990.2930
990.3320
990.1370
990.2345
Thursday 4 March 2021 (04/03/2021)
999.7860
1,001.8600
1,001.8600
999.7860
1,000.8230
Wednesday 3 March 2021 (03/03/2021)
996.7740
993.8590
996.7740
993.4520
995.1130
Tuesday 2 March 2021 (02/03/2021)
984.9430
985.0970
985.7530
984.9430
985.3480
Monday 1 March 2021 (01/03/2021)
992.2670
993.6060
993.6250
992.0150
992.8200

February

Friday 26 February 2021 (26/02/2021)
976.1260
980.7210
980.8170
976.1260
978.4715
Thursday 25 February 2021 (25/02/2021)
970.0000
969.8130
970.0000
969.8130
969.9065
Wednesday 24 February 2021 (24/02/2021)
977.9510
980.2860
980.2860
977.9510
979.1185
Tuesday 23 February 2021 (23/02/2021)
980.3710
978.7400
980.3710
978.6070
979.4890
Monday 22 February 2021 (22/02/2021)
970.1500
969.9250
970.1500
969.9250
970.0375
Friday 19 February 2021 (19/02/2021)
956.8010
963.3390
962.7780
956.8010
959.7895
Thursday 18 February 2021 (18/02/2021)
965.9930
957.5040
966.0120
957.0010
961.5065
Wednesday 17 February 2021 (17/02/2021)
958.5550
958.4230
958.5550
958.4230
958.4890
Tuesday 16 February 2021 (16/02/2021)
952.9360
954.1510
954.2630
952.8430
953.5530
Monday 15 February 2021 (15/02/2021)
957.8830
952.1230
957.8830
952.1230
955.0030
Friday 12 February 2021 (12/02/2021)
956.7770
957.9650
959.0810
956.7770
957.9290
Thursday 11 February 2021 (11/02/2021)
971.8210
968.3800
971.8210
968.3800
970.1005
Wednesday 10 February 2021 (10/02/2021)
976.7950
972.4930
976.7950
972.3980
974.5965
Tuesday 9 February 2021 (09/02/2021)
975.9690
970.6480
975.9690
970.6480
973.3085
Monday 8 February 2021 (08/02/2021)
965.5250
965.9540
966.6570
965.3780
966.0175
Friday 5 February 2021 (05/02/2021)
968.7640
966.4940
968.7640
966.4940
967.6290
Thursday 4 February 2021 (04/02/2021)
961.1160
959.0490
961.8070
958.4960
960.1515
Wednesday 3 February 2021 (03/02/2021)
958.6910
959.3420
959.3420
958.6340
958.9880
Tuesday 2 February 2021 (02/02/2021)
971.6450
972.9040
972.9040
971.6450
972.2745
Monday 1 February 2021 (01/02/2021)
965.7700
973.5780
969.6360
969.1590
969.3975

January

Friday 29 January 2021 (29/01/2021)
971.2740
966.3460
971.2740
965.9820
968.6280
Thursday 28 January 2021 (28/01/2021)
976.9620
979.4150
980.6070
976.9620
978.7845
Wednesday 27 January 2021 (27/01/2021)
982.8140
984.3570
984.3570
982.5020
983.4295
Tuesday 26 January 2021 (26/01/2021)
959.5080
973.2450
973.2450
959.5840
966.4145
Monday 25 January 2021 (25/01/2021)
961.2200
960.2050
961.2200
959.7850
960.5025
Friday 22 January 2021 (22/01/2021)
944.4820
948.5110
949.0220
944.4260
946.7240
Thursday 21 January 2021 (21/01/2021)
947.1820
943.3270
947.1820
943.2900
945.2360
Wednesday 20 January 2021 (20/01/2021)
954.0570
951.0710
954.0570
950.1810
952.1190
Tuesday 19 January 2021 (19/01/2021)
948.1070
943.9560
948.1070
943.9180
946.0125
Monday 18 January 2021 (18/01/2021)
938.7350
941.8450
941.8450
938.7350
940.2900
Friday 15 January 2021 (15/01/2021)
936.5750
939.4620
939.4620
935.9950
937.7285
Thursday 14 January 2021 (14/01/2021)
945.1780
947.1970
947.8410
945.1780
946.5095
Wednesday 13 January 2021 (13/01/2021)
949.9500
945.8250
949.9500
945.1480
947.5490
Tuesday 12 January 2021 (12/01/2021)
952.5040
951.0940
952.5040
951.0940
951.7990
Monday 11 January 2021 (11/01/2021)
935.8660
944.4550
944.7790
935.8660
940.3225
Friday 8 January 2021 (08/01/2021)
950.7370
948.8530
950.9850
947.4870
949.2360
Thursday 7 January 2021 (07/01/2021)
928.8240
928.6190
928.8240
927.7630
928.2935
Wednesday 6 January 2021 (06/01/2021)
939.7600
941.5710
942.0430
939.7040
940.8735
Tuesday 5 January 2021 (05/01/2021)
936.0330
937.0740
938.8980
936.0330
937.4655
Monday 4 January 2021 (04/01/2021)
930.0500
931.9860
931.7660
930.1700
930.9680
Friday 1 January 2021 (01/01/2021)
945.1940
930.6910
941.4620
934.3810
937.9215