United Arab Emirates Dirham-Colombian Peso History: 2021
Go
Set AlertDaily AED/COP rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 1106.27 on 31/12/2021
Lowest exchange rate of 2021: 927.763 on 07/01/2021
Average exchange rate of 2021: 1019.0477
Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1,106.2700 | 1,104.5700 | 1,106.2700 | 1,104.5700 | 1,105.4200 |
| Thursday 30 December 2021 (30/12/2021) | 1,099.2300 | 1,099.2300 | 1,099.2500 | 1,099.2300 | 1,099.2400 |
| Wednesday 29 December 2021 (29/12/2021) | 1,089.7700 | 1,088.6300 | 1,090.1500 | 1,088.6300 | 1,089.3900 |
| Tuesday 28 December 2021 (28/12/2021) | 1,090.3400 | 1,088.5700 | 1,090.3400 | 1,087.8700 | 1,089.1050 |
| Monday 27 December 2021 (27/12/2021) | 1,085.6200 | 1,084.0300 | 1,085.7700 | 1,083.9700 | 1,084.8700 |
| Friday 24 December 2021 (24/12/2021) | 1,087.3200 | 1,088.3100 | 1,088.3100 | 1,087.3200 | 1,087.8150 |
| Thursday 23 December 2021 (23/12/2021) | 1,097.0600 | 1,089.6300 | 1,097.0600 | 1,089.1400 | 1,093.1000 |
| Wednesday 22 December 2021 (22/12/2021) | 1,093.4100 | 1,087.4100 | 1,093.4100 | 1,087.3800 | 1,090.3950 |
| Tuesday 21 December 2021 (21/12/2021) | 1,091.0700 | 1,088.9400 | 1,091.3200 | 1,088.9000 | 1,090.1100 |
| Monday 20 December 2021 (20/12/2021) | 1,074.8800 | 1,079.1000 | 1,079.1000 | 1,074.8800 | 1,076.9900 |
| Friday 17 December 2021 (17/12/2021) | 1,088.6800 | 1,093.4500 | 1,093.4500 | 1,088.6800 | 1,091.0650 |
| Thursday 16 December 2021 (16/12/2021) | 1,095.5100 | 1,087.8500 | 1,095.6900 | 1,087.0900 | 1,091.3900 |
| Wednesday 15 December 2021 (15/12/2021) | 1,090.9400 | 1,089.9100 | 1,091.0300 | 1,089.9100 | 1,090.4700 |
| Tuesday 14 December 2021 (14/12/2021) | 1,059.5600 | 1,059.1500 | 1,060.3000 | 1,058.8600 | 1,059.5800 |
| Monday 13 December 2021 (13/12/2021) | 1,057.5000 | 1,056.6100 | 1,057.2000 | 1,056.9600 | 1,057.0800 |
| Friday 10 December 2021 (10/12/2021) | 1,060.7500 | 1,059.4600 | 1,060.7500 | 1,059.3100 | 1,060.0300 |
| Thursday 9 December 2021 (09/12/2021) | 1,057.1700 | 1,057.4400 | 1,057.5000 | 1,057.1700 | 1,057.3350 |
| Wednesday 8 December 2021 (08/12/2021) | 1,060.1600 | 1,062.9600 | 1,063.0000 | 1,060.1000 | 1,061.5500 |
| Tuesday 7 December 2021 (07/12/2021) | 1,067.9500 | 1,069.8800 | 1,069.8800 | 1,067.9500 | 1,068.9150 |
| Monday 6 December 2021 (06/12/2021) | 1,081.3100 | 1,079.2900 | 1,081.3100 | 1,078.0800 | 1,079.6950 |
| Friday 3 December 2021 (03/12/2021) | 1,071.9300 | 1,071.9900 | 1,071.9900 | 1,071.9300 | 1,071.9600 |
| Thursday 2 December 2021 (02/12/2021) | 1,078.8400 | 1,078.9300 | 1,078.9300 | 1,078.8400 | 1,078.8850 |
| Wednesday 1 December 2021 (01/12/2021) | 1,085.1300 | 1,086.5300 | 1,086.5300 | 1,085.1300 | 1,085.8300 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1,098.7200 | 1,097.6600 | 1,098.7200 | 1,097.1900 | 1,097.9550 |
| Monday 29 November 2021 (29/11/2021) | 1,091.1700 | 1,091.9700 | 1,091.9700 | 1,091.1700 | 1,091.5700 |
| Friday 26 November 2021 (26/11/2021) | 1,084.2300 | 1,082.8000 | 1,084.3200 | 1,082.4200 | 1,083.3700 |
| Thursday 25 November 2021 (25/11/2021) | 1,079.7000 | 1,081.6400 | 1,081.6400 | 1,079.5600 | 1,080.6000 |
| Wednesday 24 November 2021 (24/11/2021) | 1,074.9400 | 1,076.9100 | 1,076.9100 | 1,074.7400 | 1,075.8250 |
| Tuesday 23 November 2021 (23/11/2021) | 1,066.1800 | 1,067.2400 | 1,067.9400 | 1,066.1800 | 1,067.0600 |
| Monday 22 November 2021 (22/11/2021) | 1,065.3100 | 1,066.8200 | 1,066.8200 | 1,064.9800 | 1,065.9000 |
| Friday 19 November 2021 (19/11/2021) | 1,067.6000 | 1,070.3900 | 1,070.3900 | 1,067.4500 | 1,068.9200 |
| Thursday 18 November 2021 (18/11/2021) | 1,067.7500 | 1,067.4100 | 1,067.8800 | 1,067.1700 | 1,067.5250 |
| Wednesday 17 November 2021 (17/11/2021) | 1,060.0300 | 1,058.4600 | 1,060.1800 | 1,058.4600 | 1,059.3200 |
| Tuesday 16 November 2021 (16/11/2021) | 1,058.2000 | 1,056.7800 | 1,058.3200 | 1,056.3300 | 1,057.3250 |
| Monday 15 November 2021 (15/11/2021) | 1,058.8200 | 1,056.6500 | 1,058.8200 | 1,056.5900 | 1,057.7050 |
| Friday 12 November 2021 (12/11/2021) | 1,055.2200 | 1,054.7400 | 1,055.4300 | 1,054.7400 | 1,055.0850 |
| Thursday 11 November 2021 (11/11/2021) | 1,047.5500 | 1,055.2100 | 1,055.2700 | 1,047.5500 | 1,051.4100 |
| Wednesday 10 November 2021 (10/11/2021) | 1,047.8100 | 1,052.1000 | 1,052.1000 | 1,047.8100 | 1,049.9550 |
| Tuesday 9 November 2021 (09/11/2021) | 1,056.9500 | 1,055.4400 | 1,056.9500 | 1,055.1900 | 1,056.0700 |
| Monday 8 November 2021 (08/11/2021) | 1,050.9000 | 1,051.5200 | 1,051.5200 | 1,050.9000 | 1,051.2100 |
| Friday 5 November 2021 (05/11/2021) | 1,046.6900 | 1,051.7500 | 1,052.1100 | 1,046.6900 | 1,049.4000 |
| Thursday 4 November 2021 (04/11/2021) | 1,036.9400 | 1,045.1600 | 1,045.1600 | 1,036.9400 | 1,041.0500 |
| Wednesday 3 November 2021 (03/11/2021) | 1,025.5900 | 1,034.3100 | 1,034.3100 | 1,025.6100 | 1,029.9600 |
| Tuesday 2 November 2021 (02/11/2021) | 1,023.0800 | 1,026.3700 | 1,026.3700 | 1,023.0800 | 1,024.7250 |
| Monday 1 November 2021 (01/11/2021) | 1,021.8300 | 1,022.7400 | 1,022.7400 | 1,021.8300 | 1,022.2850 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1,028.9300 | 1,028.8400 | 1,028.9300 | 1,028.5200 | 1,028.7250 |
| Thursday 28 October 2021 (28/10/2021) | 1,029.9900 | 1,027.0800 | 1,029.9900 | 1,027.0800 | 1,028.5350 |
| Wednesday 27 October 2021 (27/10/2021) | 1,029.9900 | 1,027.0800 | 1,029.9900 | 1,027.0800 | 1,028.5350 |
| Tuesday 26 October 2021 (26/10/2021) | 1,029.9900 | 1,027.0800 | 1,029.9900 | 1,027.0800 | 1,028.5350 |
| Monday 25 October 2021 (25/10/2021) | 1,028.0400 | 1,026.4700 | 1,028.0400 | 1,027.0400 | 1,027.5400 |
| Friday 22 October 2021 (22/10/2021) | 1,024.1100 | 1,028.9300 | 1,027.0300 | 1,026.0100 | 1,026.5200 |
| Thursday 21 October 2021 (21/10/2021) | 1,026.4300 | 1,024.7800 | 1,026.4300 | 1,024.7800 | 1,025.6050 |
| Wednesday 20 October 2021 (20/10/2021) | 1,021.1400 | 1,022.4100 | 1,023.5000 | 1,021.1400 | 1,022.3200 |
| Tuesday 19 October 2021 (19/10/2021) | 1,032.2600 | 1,026.4800 | 1,032.3300 | 1,026.0400 | 1,029.1850 |
| Monday 18 October 2021 (18/10/2021) | 1,022.8900 | 1,023.5000 | 1,023.5000 | 1,022.8900 | 1,023.1950 |
| Friday 15 October 2021 (15/10/2021) | 1,028.7400 | 1,026.3400 | 1,028.7400 | 1,026.3400 | 1,027.5400 |
| Thursday 14 October 2021 (14/10/2021) | 1,017.1900 | 1,017.7300 | 1,017.7300 | 1,017.1900 | 1,017.4600 |
| Wednesday 13 October 2021 (13/10/2021) | 1,014.6400 | 1,012.7100 | 1,014.6600 | 1,012.7100 | 1,013.6850 |
| Tuesday 12 October 2021 (12/10/2021) | 1,020.5700 | 1,021.9200 | 1,021.9200 | 1,020.5700 | 1,021.2450 |
| Monday 11 October 2021 (11/10/2021) | 1,026.1000 | 1,026.0700 | 1,026.1000 | 1,026.0700 | 1,026.0850 |
| Friday 8 October 2021 (08/10/2021) | 1,028.6200 | 1,027.0800 | 1,028.6200 | 1,026.8300 | 1,027.7250 |
| Thursday 7 October 2021 (07/10/2021) | 1,028.1000 | 1,030.2000 | 1,030.2000 | 1,028.1000 | 1,029.1500 |
| Wednesday 6 October 2021 (06/10/2021) | 1,030.6000 | 1,028.9200 | 1,030.5800 | 1,028.9200 | 1,029.7500 |
| Tuesday 5 October 2021 (05/10/2021) | 1,032.6000 | 1,031.3800 | 1,032.7400 | 1,031.2800 | 1,032.0100 |
| Monday 4 October 2021 (04/10/2021) | 1,032.5800 | 1,029.7400 | 1,032.6600 | 1,029.7000 | 1,031.1800 |
| Friday 1 October 2021 (01/10/2021) | 1,038.8100 | 1,033.3000 | 1,038.9400 | 1,033.3000 | 1,036.1200 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1,042.6400 | 1,040.5100 | 1,042.7600 | 1,040.3400 | 1,041.5500 |
| Wednesday 29 September 2021 (29/09/2021) | 1,040.0200 | 1,046.9000 | 1,046.9000 | 1,040.0200 | 1,043.4600 |
| Tuesday 28 September 2021 (28/09/2021) | 1,037.6600 | 1,050.5300 | 1,050.5300 | 1,037.6600 | 1,044.0950 |
| Monday 27 September 2021 (27/09/2021) | 1,045.7300 | 1,042.8200 | 1,045.7300 | 1,042.8200 | 1,044.2750 |
| Friday 24 September 2021 (24/09/2021) | 1,040.4800 | 1,044.8600 | 1,044.7700 | 1,040.7900 | 1,042.7800 |
| Thursday 23 September 2021 (23/09/2021) | 1,048.0700 | 1,041.2300 | 1,048.0700 | 1,041.2300 | 1,044.6500 |
| Wednesday 22 September 2021 (22/09/2021) | 1,042.0800 | 1,044.3900 | 1,044.9100 | 1,042.0800 | 1,043.4950 |
| Tuesday 21 September 2021 (21/09/2021) | 1,046.7700 | 1,046.5000 | 1,046.8800 | 1,046.1500 | 1,046.5150 |
| Monday 20 September 2021 (20/09/2021) | 1,035.1000 | 1,043.6200 | 1,043.6200 | 1,035.1000 | 1,039.3600 |
| Friday 17 September 2021 (17/09/2021) | 1,038.7000 | 1,039.9100 | 1,039.9100 | 1,038.5600 | 1,039.2350 |
| Thursday 16 September 2021 (16/09/2021) | 1,039.2100 | 1,039.7800 | 1,039.7800 | 1,039.2100 | 1,039.4950 |
| Wednesday 15 September 2021 (15/09/2021) | 1,037.3500 | 1,041.7800 | 1,042.0500 | 1,037.3500 | 1,039.7000 |
| Tuesday 14 September 2021 (14/09/2021) | 1,043.9900 | 1,039.5100 | 1,043.9900 | 1,038.6900 | 1,041.3400 |
| Monday 13 September 2021 (13/09/2021) | 1,039.3400 | 1,042.4700 | 1,043.4000 | 1,039.3400 | 1,041.3700 |
| Friday 10 September 2021 (10/09/2021) | 1,048.2200 | 1,045.1800 | 1,048.2200 | 1,045.1800 | 1,046.7000 |
| Thursday 9 September 2021 (09/09/2021) | 1,042.0700 | 1,037.0500 | 1,042.2500 | 1,037.0300 | 1,039.6400 |
| Wednesday 8 September 2021 (08/09/2021) | 1,033.2600 | 1,034.0400 | 1,034.0400 | 1,033.2600 | 1,033.6500 |
| Tuesday 7 September 2021 (07/09/2021) | 1,030.3400 | 1,034.4700 | 1,034.4700 | 1,030.3400 | 1,032.4050 |
| Monday 6 September 2021 (06/09/2021) | 1,032.4100 | 1,033.4700 | 1,033.4700 | 1,032.4100 | 1,032.9400 |
| Friday 3 September 2021 (03/09/2021) | 1,034.8300 | 1,030.1500 | 1,034.8300 | 1,030.1500 | 1,032.4900 |
| Thursday 2 September 2021 (02/09/2021) | 1,023.4400 | 1,023.3400 | 1,023.4400 | 1,023.3400 | 1,023.3900 |
| Wednesday 1 September 2021 (01/09/2021) | 1,036.8500 | 1,023.2200 | 1,036.4200 | 1,023.8900 | 1,030.1550 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1,040.3900 | 1,037.3100 | 1,040.3900 | 1,037.3100 | 1,038.8500 |
| Monday 30 August 2021 (30/08/2021) | 1,049.8400 | 1,042.4800 | 1,048.8800 | 1,043.4300 | 1,046.1550 |
| Friday 27 August 2021 (27/08/2021) | 1,050.9900 | 1,050.7800 | 1,051.1300 | 1,050.7800 | 1,050.9550 |
| Thursday 26 August 2021 (26/08/2021) | 1,052.6600 | 1,052.4300 | 1,052.6600 | 1,051.2000 | 1,051.9300 |
| Wednesday 25 August 2021 (25/08/2021) | 1,052.0700 | 1,052.5300 | 1,053.8300 | 1,052.0700 | 1,052.9500 |
| Tuesday 24 August 2021 (24/08/2021) | 1,056.8200 | 1,054.8900 | 1,056.8200 | 1,054.8300 | 1,055.8250 |
| Monday 23 August 2021 (23/08/2021) | 1,057.4200 | 1,051.2800 | 1,057.4200 | 1,051.2800 | 1,054.3500 |
| Friday 20 August 2021 (20/08/2021) | 1,048.6900 | 1,053.4700 | 1,054.3800 | 1,048.6900 | 1,051.5350 |
| Thursday 19 August 2021 (19/08/2021) | 1,041.7300 | 1,048.1600 | 1,048.1600 | 1,041.7300 | 1,044.9450 |
| Wednesday 18 August 2021 (18/08/2021) | 1,054.2100 | 1,054.6500 | 1,054.6500 | 1,054.2100 | 1,054.4300 |
| Tuesday 17 August 2021 (17/08/2021) | 1,040.0100 | 1,046.6100 | 1,046.6100 | 1,040.0100 | 1,043.3100 |
| Monday 16 August 2021 (16/08/2021) | 1,046.8500 | 1,044.8300 | 1,046.8500 | 1,044.8100 | 1,045.8300 |
| Friday 13 August 2021 (13/08/2021) | 1,047.1800 | 1,047.7000 | 1,047.7000 | 1,047.1800 | 1,047.4400 |
| Thursday 12 August 2021 (12/08/2021) | 1,073.2100 | 1,073.0400 | 1,073.2100 | 1,073.0400 | 1,073.1250 |
| Wednesday 11 August 2021 (11/08/2021) | 1,077.1000 | 1,078.1600 | 1,078.5200 | 1,077.1000 | 1,077.8100 |
| Tuesday 10 August 2021 (10/08/2021) | 1,085.9800 | 1,088.5400 | 1,088.5400 | 1,085.9800 | 1,087.2600 |
| Monday 9 August 2021 (09/08/2021) | 1,078.1800 | 1,078.9400 | 1,078.9400 | 1,078.1800 | 1,078.5600 |
| Friday 6 August 2021 (06/08/2021) | 1,065.0200 | 1,066.6500 | 1,066.6500 | 1,065.0200 | 1,065.8350 |
| Thursday 5 August 2021 (05/08/2021) | 1,062.0900 | 1,062.0100 | 1,062.9500 | 1,062.0100 | 1,062.4800 |
| Wednesday 4 August 2021 (04/08/2021) | 1,064.0100 | 1,064.1800 | 1,064.1800 | 1,062.7200 | 1,063.4500 |
| Tuesday 3 August 2021 (03/08/2021) | 1,062.2100 | 1,059.9200 | 1,062.2100 | 1,059.2200 | 1,060.7150 |
| Monday 2 August 2021 (02/08/2021) | 1,051.7800 | 1,055.8400 | 1,055.8800 | 1,051.7800 | 1,053.8300 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1,047.7700 | 1,048.4500 | 1,048.4500 | 1,047.7700 | 1,048.1100 |
| Thursday 29 July 2021 (29/07/2021) | 1,060.5700 | 1,054.0700 | 1,060.5700 | 1,054.0100 | 1,057.2900 |
| Wednesday 28 July 2021 (28/07/2021) | 1,073.0900 | 1,070.4500 | 1,073.0900 | 1,070.4500 | 1,071.7700 |
| Tuesday 27 July 2021 (27/07/2021) | 1,063.4300 | 1,061.2700 | 1,063.4300 | 1,061.2700 | 1,062.3500 |
| Monday 26 July 2021 (26/07/2021) | 1,059.4500 | 1,056.3000 | 1,059.6200 | 1,056.3000 | 1,057.9600 |
| Friday 23 July 2021 (23/07/2021) | 1,049.9000 | 1,050.1700 | 1,050.1700 | 1,049.8600 | 1,050.0150 |
| Thursday 22 July 2021 (22/07/2021) | 1,054.6200 | 1,048.8700 | 1,054.6200 | 1,048.3900 | 1,051.5050 |
| Wednesday 21 July 2021 (21/07/2021) | 1,043.0100 | 1,036.9100 | 1,043.0100 | 1,036.9100 | 1,039.9600 |
| Tuesday 20 July 2021 (20/07/2021) | 1,037.9100 | 1,043.9300 | 1,044.5000 | 1,037.9100 | 1,041.2050 |
| Monday 19 July 2021 (19/07/2021) | 1,038.9400 | 1,039.4200 | 1,039.4200 | 1,038.9400 | 1,039.1800 |
| Friday 16 July 2021 (16/07/2021) | 1,035.7300 | 1,038.0600 | 1,038.0600 | 1,035.7300 | 1,036.8950 |
| Thursday 15 July 2021 (15/07/2021) | 1,031.7500 | 1,034.2500 | 1,034.2500 | 1,031.7500 | 1,033.0000 |
| Wednesday 14 July 2021 (14/07/2021) | 1,038.0900 | 1,038.8900 | 1,038.8900 | 1,038.0900 | 1,038.4900 |
| Tuesday 13 July 2021 (13/07/2021) | 1,038.8800 | 1,040.4000 | 1,040.4000 | 1,038.7200 | 1,039.5600 |
| Monday 12 July 2021 (12/07/2021) | 1,044.2400 | 1,041.6800 | 1,044.2400 | 1,041.6800 | 1,042.9600 |
| Friday 9 July 2021 (09/07/2021) | 1,046.9100 | 1,043.9800 | 1,046.9100 | 1,043.9800 | 1,045.4450 |
| Thursday 8 July 2021 (08/07/2021) | 1,029.2000 | 1,041.3400 | 1,040.0800 | 1,031.5800 | 1,035.8300 |
| Wednesday 7 July 2021 (07/07/2021) | 1,028.0000 | 1,029.9400 | 1,029.9400 | 1,028.0000 | 1,028.9700 |
| Tuesday 6 July 2021 (06/07/2021) | 1,018.2900 | 1,019.3900 | 1,019.3100 | 1,017.8500 | 1,018.5800 |
| Monday 5 July 2021 (05/07/2021) | 1,025.1700 | 1,018.9600 | 1,025.1700 | 1,018.9400 | 1,022.0550 |
| Friday 2 July 2021 (02/07/2021) | 1,024.6000 | 1,027.1000 | 1,027.4400 | 1,024.6000 | 1,026.0200 |
| Thursday 1 July 2021 (01/07/2021) | 1,017.6600 | 1,020.5700 | 1,020.5700 | 1,017.6600 | 1,019.1150 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1,027.1000 | 1,027.8100 | 1,027.8100 | 1,027.1000 | 1,027.4550 |
| Tuesday 29 June 2021 (29/06/2021) | 1,003.2900 | 1,007.8000 | 1,008.2100 | 1,003.2900 | 1,005.7500 |
| Monday 28 June 2021 (28/06/2021) | 1,024.1900 | 1,020.6600 | 1,024.1100 | 1,015.2000 | 1,019.6550 |
| Friday 25 June 2021 (25/06/2021) | 1,023.4500 | 1,024.8900 | 1,024.8900 | 1,023.4500 | 1,024.1700 |
| Thursday 24 June 2021 (24/06/2021) | 1,026.9800 | 1,028.8900 | 1,028.8900 | 1,026.9800 | 1,027.9350 |
| Wednesday 23 June 2021 (23/06/2021) | 1,032.2800 | 1,027.5400 | 1,032.2800 | 1,027.0000 | 1,029.6400 |
| Tuesday 22 June 2021 (22/06/2021) | 1,022.5100 | 1,020.3900 | 1,022.5100 | 1,020.3900 | 1,021.4500 |
| Monday 21 June 2021 (21/06/2021) | 1,029.5000 | 1,025.3600 | 1,029.5800 | 1,025.1800 | 1,027.3800 |
| Friday 18 June 2021 (18/06/2021) | 1,018.4600 | 1,019.9400 | 1,019.9400 | 1,018.4600 | 1,019.2000 |
| Thursday 17 June 2021 (17/06/2021) | 990.3300 | 1,000.3300 | 1,000.5100 | 990.3300 | 995.4200 |
| Wednesday 16 June 2021 (16/06/2021) | 1,008.6600 | 1,008.1200 | 1,008.6600 | 1,006.2300 | 1,007.4450 |
| Tuesday 15 June 2021 (15/06/2021) | 992.3020 | 994.6810 | 995.2590 | 992.3020 | 993.7805 |
| Monday 14 June 2021 (14/06/2021) | 992.2950 | 993.9420 | 994.0760 | 992.2950 | 993.1855 |
| Friday 11 June 2021 (11/06/2021) | 984.8960 | 983.3020 | 984.8960 | 981.8270 | 983.3615 |
| Thursday 10 June 2021 (10/06/2021) | 973.5470 | 975.0680 | 975.5390 | 973.5470 | 974.5430 |
| Wednesday 9 June 2021 (09/06/2021) | 979.5550 | 980.2150 | 980.2150 | 979.4610 | 979.8380 |
| Tuesday 8 June 2021 (08/06/2021) | 979.2550 | 981.4800 | 981.4800 | 979.2550 | 980.3675 |
| Monday 7 June 2021 (07/06/2021) | 982.0790 | 979.8530 | 982.1920 | 979.8530 | 981.0225 |
| Friday 4 June 2021 (04/06/2021) | 996.3970 | 994.1480 | 995.6810 | 995.6300 | 995.6555 |
| Thursday 3 June 2021 (03/06/2021) | 994.4470 | 996.9950 | 996.9950 | 994.4090 | 995.7020 |
| Wednesday 2 June 2021 (02/06/2021) | 994.9810 | 994.1980 | 995.0010 | 994.1790 | 994.5900 |
| Tuesday 1 June 2021 (01/06/2021) | 1,008.5600 | 1,010.1700 | 1,010.2500 | 1,008.1000 | 1,009.1750 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1,009.5900 | 1,008.4500 | 1,009.5900 | 1,008.4500 | 1,009.0200 |
| Friday 28 May 2021 (28/05/2021) | 1,012.6800 | 1,013.4600 | 1,014.1000 | 1,012.6200 | 1,013.3600 |
| Thursday 27 May 2021 (27/05/2021) | 1,020.1100 | 1,017.2900 | 1,020.6400 | 1,017.2900 | 1,018.9650 |
| Wednesday 26 May 2021 (26/05/2021) | 1,016.4100 | 1,020.3600 | 1,019.8500 | 1,016.5300 | 1,018.1900 |
| Tuesday 25 May 2021 (25/05/2021) | 1,016.2000 | 1,017.1800 | 1,017.2400 | 1,016.0200 | 1,016.6300 |
| Monday 24 May 2021 (24/05/2021) | 1,015.7800 | 1,017.8600 | 1,018.2900 | 1,015.7800 | 1,017.0350 |
| Friday 21 May 2021 (21/05/2021) | 1,016.7600 | 1,014.3200 | 1,016.7600 | 1,013.4900 | 1,015.1250 |
| Thursday 20 May 2021 (20/05/2021) | 1,001.3100 | 1,000.4800 | 1,001.2700 | 1,001.2100 | 1,001.2400 |
| Wednesday 19 May 2021 (19/05/2021) | 992.5210 | 996.1310 | 996.1310 | 992.5210 | 994.3260 |
| Tuesday 18 May 2021 (18/05/2021) | 1,008.2800 | 1,001.7800 | 1,008.2800 | 1,001.7800 | 1,005.0300 |
| Monday 17 May 2021 (17/05/2021) | 1,004.2300 | 1,002.8600 | 1,004.2300 | 1,002.8600 | 1,003.5450 |
| Friday 14 May 2021 (14/05/2021) | 1,015.2700 | 1,011.5800 | 1,015.2700 | 1,011.5800 | 1,013.4250 |
| Thursday 13 May 2021 (13/05/2021) | 1,014.3200 | 1,019.4400 | 1,019.6000 | 1,014.3200 | 1,016.9600 |
| Wednesday 12 May 2021 (12/05/2021) | 1,006.7200 | 1,012.2000 | 1,009.9200 | 1,008.4500 | 1,009.1850 |
| Tuesday 11 May 2021 (11/05/2021) | 1,007.6800 | 1,007.3000 | 1,007.6800 | 1,007.2600 | 1,007.4700 |
| Monday 10 May 2021 (10/05/2021) | 1,026.0900 | 1,017.2000 | 1,025.3500 | 1,017.1300 | 1,021.2400 |
| Friday 7 May 2021 (07/05/2021) | 1,031.2900 | 1,030.8100 | 1,031.3900 | 1,030.8100 | 1,031.1000 |
| Thursday 6 May 2021 (06/05/2021) | 1,048.2000 | 1,049.0700 | 1,049.0700 | 1,048.2000 | 1,048.6350 |
| Wednesday 5 May 2021 (05/05/2021) | 1,045.7800 | 1,042.6200 | 1,045.7800 | 1,042.5000 | 1,044.1400 |
| Tuesday 4 May 2021 (04/05/2021) | 1,034.2300 | 1,036.0600 | 1,036.9000 | 1,034.2300 | 1,035.5650 |
| Monday 3 May 2021 (03/05/2021) | 1,022.3200 | 1,020.3000 | 1,022.5800 | 1,020.3000 | 1,021.4400 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1,008.2800 | 1,014.2600 | 1,014.2600 | 1,008.2000 | 1,011.2300 |
| Thursday 29 April 2021 (29/04/2021) | 1,009.9000 | 1,005.4900 | 1,009.9000 | 1,005.4900 | 1,007.6950 |
| Wednesday 28 April 2021 (28/04/2021) | 1,011.0900 | 1,010.5200 | 1,011.0900 | 1,010.5200 | 1,010.8050 |
| Tuesday 27 April 2021 (27/04/2021) | 988.4410 | 988.1500 | 988.5960 | 988.1500 | 988.3730 |
| Monday 26 April 2021 (26/04/2021) | 988.4410 | 988.1500 | 988.5960 | 988.1500 | 988.3730 |
| Friday 23 April 2021 (23/04/2021) | 988.6890 | 989.9110 | 989.9110 | 988.6890 | 989.3000 |
| Thursday 22 April 2021 (22/04/2021) | 982.9320 | 986.4460 | 986.4460 | 982.8160 | 984.6310 |
| Wednesday 21 April 2021 (21/04/2021) | 989.0930 | 992.3070 | 992.5790 | 989.0930 | 990.8360 |
| Tuesday 20 April 2021 (20/04/2021) | 989.0640 | 988.1380 | 989.0640 | 987.8100 | 988.4370 |
| Monday 19 April 2021 (19/04/2021) | 980.7810 | 978.7090 | 978.7090 | 975.5580 | 977.1335 |
| Friday 16 April 2021 (16/04/2021) | 983.2120 | 981.3710 | 983.2120 | 981.3710 | 982.2915 |
| Thursday 15 April 2021 (15/04/2021) | 994.7020 | 993.7790 | 994.7020 | 993.7400 | 994.2210 |
| Wednesday 14 April 2021 (14/04/2021) | 1,000.1600 | 997.1330 | 1,000.1600 | 997.1330 | 998.6465 |
| Tuesday 13 April 2021 (13/04/2021) | 994.9720 | 996.6880 | 996.9060 | 994.9720 | 995.9390 |
| Monday 12 April 2021 (12/04/2021) | 999.3050 | 996.4760 | 999.3650 | 995.4120 | 997.3885 |
| Friday 9 April 2021 (09/04/2021) | 984.0890 | 987.0970 | 987.0970 | 984.0890 | 985.5930 |
| Thursday 8 April 2021 (08/04/2021) | 987.3450 | 992.6790 | 992.6790 | 987.3450 | 990.0120 |
| Wednesday 7 April 2021 (07/04/2021) | 987.5280 | 987.5280 | 987.5280 | 987.5280 | 987.5280 |
| Tuesday 6 April 2021 (06/04/2021) | 997.0160 | 998.7610 | 998.7610 | 996.8400 | 997.8005 |
| Monday 5 April 2021 (05/04/2021) | 992.0270 | 994.8550 | 994.8550 | 991.6530 | 993.2540 |
| Friday 2 April 2021 (02/04/2021) | 996.3830 | 993.9080 | 996.4220 | 993.9080 | 995.1650 |
| Thursday 1 April 2021 (01/04/2021) | 996.3830 | 993.9080 | 996.4220 | 993.9080 | 995.1650 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1,018.2100 | 1,014.6700 | 1,018.2100 | 1,014.6700 | 1,016.4400 |
| Tuesday 30 March 2021 (30/03/2021) | 1,007.2300 | 1,013.6700 | 1,013.6700 | 1,007.2300 | 1,010.4500 |
| Monday 29 March 2021 (29/03/2021) | 1,006.6700 | 1,004.8700 | 1,006.6700 | 1,004.4100 | 1,005.5400 |
| Friday 26 March 2021 (26/03/2021) | 1,000.3600 | 995.6380 | 1,000.3600 | 995.5390 | 997.9495 |
| Thursday 25 March 2021 (25/03/2021) | 992.1370 | 991.1130 | 992.2940 | 991.1130 | 991.7035 |
| Wednesday 24 March 2021 (24/03/2021) | 984.6750 | 984.7730 | 984.7920 | 984.6750 | 984.7335 |
| Tuesday 23 March 2021 (23/03/2021) | 962.4060 | 968.4550 | 968.4550 | 962.4060 | 965.4305 |
| Monday 22 March 2021 (22/03/2021) | 967.7480 | 968.3380 | 968.3570 | 967.7480 | 968.0525 |
| Friday 19 March 2021 (19/03/2021) | 964.6740 | 969.6820 | 969.8720 | 964.6170 | 967.2445 |
| Thursday 18 March 2021 (18/03/2021) | 973.3130 | 972.4180 | 973.3130 | 972.4180 | 972.8655 |
| Wednesday 17 March 2021 (17/03/2021) | 968.6620 | 967.4290 | 968.6620 | 967.1630 | 967.9125 |
| Tuesday 16 March 2021 (16/03/2021) | 965.6410 | 967.3460 | 967.5550 | 965.6410 | 966.5980 |
| Monday 15 March 2021 (15/03/2021) | 964.3940 | 973.5330 | 972.3720 | 964.3510 | 968.3615 |
| Friday 12 March 2021 (12/03/2021) | 962.0320 | 966.9890 | 967.8040 | 962.0320 | 964.9180 |
| Thursday 11 March 2021 (11/03/2021) | 969.7110 | 965.5990 | 969.7110 | 965.6170 | 967.6640 |
| Wednesday 10 March 2021 (10/03/2021) | 975.9500 | 975.0320 | 975.9500 | 974.7650 | 975.3575 |
| Tuesday 9 March 2021 (09/03/2021) | 988.3330 | 979.6940 | 984.3050 | 983.4140 | 983.8595 |
| Monday 8 March 2021 (08/03/2021) | 989.9380 | 989.2360 | 989.9960 | 988.1470 | 989.0715 |
| Friday 5 March 2021 (05/03/2021) | 990.1370 | 990.2930 | 990.3320 | 990.1370 | 990.2345 |
| Thursday 4 March 2021 (04/03/2021) | 999.7860 | 1,001.8600 | 1,001.8600 | 999.7860 | 1,000.8230 |
| Wednesday 3 March 2021 (03/03/2021) | 996.7740 | 993.8590 | 996.7740 | 993.4520 | 995.1130 |
| Tuesday 2 March 2021 (02/03/2021) | 984.9430 | 985.0970 | 985.7530 | 984.9430 | 985.3480 |
| Monday 1 March 2021 (01/03/2021) | 992.2670 | 993.6060 | 993.6250 | 992.0150 | 992.8200 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 976.1260 | 980.7210 | 980.8170 | 976.1260 | 978.4715 |
| Thursday 25 February 2021 (25/02/2021) | 970.0000 | 969.8130 | 970.0000 | 969.8130 | 969.9065 |
| Wednesday 24 February 2021 (24/02/2021) | 977.9510 | 980.2860 | 980.2860 | 977.9510 | 979.1185 |
| Tuesday 23 February 2021 (23/02/2021) | 980.3710 | 978.7400 | 980.3710 | 978.6070 | 979.4890 |
| Monday 22 February 2021 (22/02/2021) | 970.1500 | 969.9250 | 970.1500 | 969.9250 | 970.0375 |
| Friday 19 February 2021 (19/02/2021) | 956.8010 | 963.3390 | 962.7780 | 956.8010 | 959.7895 |
| Thursday 18 February 2021 (18/02/2021) | 965.9930 | 957.5040 | 966.0120 | 957.0010 | 961.5065 |
| Wednesday 17 February 2021 (17/02/2021) | 958.5550 | 958.4230 | 958.5550 | 958.4230 | 958.4890 |
| Tuesday 16 February 2021 (16/02/2021) | 952.9360 | 954.1510 | 954.2630 | 952.8430 | 953.5530 |
| Monday 15 February 2021 (15/02/2021) | 957.8830 | 952.1230 | 957.8830 | 952.1230 | 955.0030 |
| Friday 12 February 2021 (12/02/2021) | 956.7770 | 957.9650 | 959.0810 | 956.7770 | 957.9290 |
| Thursday 11 February 2021 (11/02/2021) | 971.8210 | 968.3800 | 971.8210 | 968.3800 | 970.1005 |
| Wednesday 10 February 2021 (10/02/2021) | 976.7950 | 972.4930 | 976.7950 | 972.3980 | 974.5965 |
| Tuesday 9 February 2021 (09/02/2021) | 975.9690 | 970.6480 | 975.9690 | 970.6480 | 973.3085 |
| Monday 8 February 2021 (08/02/2021) | 965.5250 | 965.9540 | 966.6570 | 965.3780 | 966.0175 |
| Friday 5 February 2021 (05/02/2021) | 968.7640 | 966.4940 | 968.7640 | 966.4940 | 967.6290 |
| Thursday 4 February 2021 (04/02/2021) | 961.1160 | 959.0490 | 961.8070 | 958.4960 | 960.1515 |
| Wednesday 3 February 2021 (03/02/2021) | 958.6910 | 959.3420 | 959.3420 | 958.6340 | 958.9880 |
| Tuesday 2 February 2021 (02/02/2021) | 971.6450 | 972.9040 | 972.9040 | 971.6450 | 972.2745 |
| Monday 1 February 2021 (01/02/2021) | 965.7700 | 973.5780 | 969.6360 | 969.1590 | 969.3975 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 971.2740 | 966.3460 | 971.2740 | 965.9820 | 968.6280 |
| Thursday 28 January 2021 (28/01/2021) | 976.9620 | 979.4150 | 980.6070 | 976.9620 | 978.7845 |
| Wednesday 27 January 2021 (27/01/2021) | 982.8140 | 984.3570 | 984.3570 | 982.5020 | 983.4295 |
| Tuesday 26 January 2021 (26/01/2021) | 959.5080 | 973.2450 | 973.2450 | 959.5840 | 966.4145 |
| Monday 25 January 2021 (25/01/2021) | 961.2200 | 960.2050 | 961.2200 | 959.7850 | 960.5025 |
| Friday 22 January 2021 (22/01/2021) | 944.4820 | 948.5110 | 949.0220 | 944.4260 | 946.7240 |
| Thursday 21 January 2021 (21/01/2021) | 947.1820 | 943.3270 | 947.1820 | 943.2900 | 945.2360 |
| Wednesday 20 January 2021 (20/01/2021) | 954.0570 | 951.0710 | 954.0570 | 950.1810 | 952.1190 |
| Tuesday 19 January 2021 (19/01/2021) | 948.1070 | 943.9560 | 948.1070 | 943.9180 | 946.0125 |
| Monday 18 January 2021 (18/01/2021) | 938.7350 | 941.8450 | 941.8450 | 938.7350 | 940.2900 |
| Friday 15 January 2021 (15/01/2021) | 936.5750 | 939.4620 | 939.4620 | 935.9950 | 937.7285 |
| Thursday 14 January 2021 (14/01/2021) | 945.1780 | 947.1970 | 947.8410 | 945.1780 | 946.5095 |
| Wednesday 13 January 2021 (13/01/2021) | 949.9500 | 945.8250 | 949.9500 | 945.1480 | 947.5490 |
| Tuesday 12 January 2021 (12/01/2021) | 952.5040 | 951.0940 | 952.5040 | 951.0940 | 951.7990 |
| Monday 11 January 2021 (11/01/2021) | 935.8660 | 944.4550 | 944.7790 | 935.8660 | 940.3225 |
| Friday 8 January 2021 (08/01/2021) | 950.7370 | 948.8530 | 950.9850 | 947.4870 | 949.2360 |
| Thursday 7 January 2021 (07/01/2021) | 928.8240 | 928.6190 | 928.8240 | 927.7630 | 928.2935 |
| Wednesday 6 January 2021 (06/01/2021) | 939.7600 | 941.5710 | 942.0430 | 939.7040 | 940.8735 |
| Tuesday 5 January 2021 (05/01/2021) | 936.0330 | 937.0740 | 938.8980 | 936.0330 | 937.4655 |
| Monday 4 January 2021 (04/01/2021) | 930.0500 | 931.9860 | 931.7660 | 930.1700 | 930.9680 |
| Friday 1 January 2021 (01/01/2021) | 945.1940 | 930.6910 | 941.4620 | 934.3810 | 937.9215 |