United Arab Emirates Dirham-Colombian Peso History: 2020

Go
Set Alert Set Alert

Daily AED/COP rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1135.2, reached on 19/03/2020

The lowest level of 2020 was 876.127 reached 09/01/2020

The average level of 2020 was 1004.3547

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/COP Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
945.1940
930.6910
941.4620
934.3810
937.9215
Wednesday 30 December 2020 (30/12/2020)
952.7280
946.0690
952.7280
946.0690
949.3985
Tuesday 29 December 2020 (29/12/2020)
955.6500
952.3340
955.6500
951.9110
953.7805
Monday 28 December 2020 (28/12/2020)
949.2820
954.9300
954.9300
949.2820
952.1060
Friday 25 December 2020 (25/12/2020)
952.4050
952.5000
952.5000
952.4050
952.4525
Thursday 24 December 2020 (24/12/2020)
952.4050
952.5000
952.5000
952.4050
952.4525
Wednesday 23 December 2020 (23/12/2020)
944.4700
938.7250
944.4700
938.7250
941.5975
Tuesday 22 December 2020 (22/12/2020)
938.4470
934.6310
938.4470
933.5490
935.9980
Monday 21 December 2020 (21/12/2020)
926.0150
925.3520
926.3180
925.3520
925.8350
Friday 18 December 2020 (18/12/2020)
924.4500
930.1900
930.1900
924.4500
927.3200
Thursday 17 December 2020 (17/12/2020)
929.8030
932.1290
932.1290
929.8030
930.9660
Wednesday 16 December 2020 (16/12/2020)
938.2590
930.5110
938.2590
929.9300
934.0945
Tuesday 15 December 2020 (15/12/2020)
932.3780
930.5030
932.7390
930.5030
931.6210
Monday 14 December 2020 (14/12/2020)
950.2580
938.8480
950.2580
937.3030
943.7805
Friday 11 December 2020 (11/12/2020)
923.1350
929.3780
931.1260
922.8710
926.9985
Thursday 10 December 2020 (10/12/2020)
934.0430
943.7990
943.9730
934.0430
939.0080
Wednesday 9 December 2020 (09/12/2020)
956.5380
950.2970
956.5380
949.2010
952.8695
Tuesday 8 December 2020 (08/12/2020)
948.7640
947.2930
948.7640
946.9840
947.8740
Monday 7 December 2020 (07/12/2020)
927.4510
938.7640
939.1100
927.4510
933.2805
Friday 4 December 2020 (04/12/2020)
944.1640
942.4300
944.6410
941.9550
943.2980
Thursday 3 December 2020 (03/12/2020)
967.9300
957.2280
967.9300
957.2280
962.5790
Wednesday 2 December 2020 (02/12/2020)
963.5760
967.0630
967.9930
963.5760
965.7845
Tuesday 1 December 2020 (01/12/2020)
976.2820
976.4010
977.1980
976.2820
976.7400

November

Monday 30 November 2020 (30/11/2020)
983.0270
980.5440
983.0270
980.4040
981.7155
Friday 27 November 2020 (27/11/2020)
984.2040
983.7610
984.0630
983.7610
983.9120
Thursday 26 November 2020 (26/11/2020)
983.9350
985.0600
985.3410
983.0530
984.1970
Wednesday 25 November 2020 (25/11/2020)
988.8280
987.2160
988.8280
987.2160
988.0220
Tuesday 24 November 2020 (24/11/2020)
989.8210
993.1160
993.5420
989.8210
991.6815
Monday 23 November 2020 (23/11/2020)
995.3450
987.8490
995.3450
986.8450
991.0950
Friday 20 November 2020 (20/11/2020)
995.3090
992.3690
995.3090
992.3690
993.8390
Thursday 19 November 2020 (19/11/2020)
990.4140
992.8600
993.1870
990.4140
991.8005
Wednesday 18 November 2020 (18/11/2020)
993.3430
990.5550
993.3430
990.4740
991.9085
Tuesday 17 November 2020 (17/11/2020)
990.2360
992.4600
992.4600
990.2360
991.3480
Monday 16 November 2020 (16/11/2020)
992.5780
991.0610
992.5780
991.0610
991.8195
Friday 13 November 2020 (13/11/2020)
991.2320
991.0470
992.4220
991.0470
991.7345
Thursday 12 November 2020 (12/11/2020)
983.5940
989.1050
989.1050
983.5940
986.3495
Wednesday 11 November 2020 (11/11/2020)
989.3330
989.5160
989.5160
988.8660
989.1910
Tuesday 10 November 2020 (10/11/2020)
999.1940
993.6900
999.1940
993.6900
996.4420
Monday 9 November 2020 (09/11/2020)
1,014.3100
1,012.1100
1,014.3100
1,011.2700
1,012.7900
Friday 6 November 2020 (06/11/2020)
1,025.1700
1,020.7800
1,025.1700
1,020.3300
1,022.7500
Thursday 5 November 2020 (05/11/2020)
1,042.8500
1,036.0800
1,043.6400
1,036.0800
1,039.8600
Wednesday 4 November 2020 (04/11/2020)
1,038.7300
1,040.0400
1,040.0400
1,038.7300
1,039.3850
Tuesday 3 November 2020 (03/11/2020)
1,050.9900
1,050.4000
1,050.9900
1,050.4000
1,050.6950
Monday 2 November 2020 (02/11/2020)
1,049.2700
1,051.8100
1,051.8100
1,049.2700
1,050.5400

October

Friday 30 October 2020 (30/10/2020)
1,054.7200
1,052.2000
1,054.7200
1,051.5600
1,053.1400
Thursday 29 October 2020 (29/10/2020)
1,042.4500
1,042.8000
1,042.8300
1,042.4500
1,042.6400
Wednesday 28 October 2020 (28/10/2020)
1,029.2200
1,035.5800
1,036.1200
1,029.2200
1,032.6700
Tuesday 27 October 2020 (27/10/2020)
1,038.7900
1,037.9000
1,038.9700
1,037.9000
1,038.4350
Monday 26 October 2020 (26/10/2020)
1,030.5100
1,031.9800
1,031.4200
1,030.9500
1,031.1850
Friday 23 October 2020 (23/10/2020)
1,024.8300
1,029.0700
1,027.6300
1,026.2600
1,026.9450
Thursday 22 October 2020 (22/10/2020)
1,023.6200
1,025.5300
1,025.5300
1,023.0400
1,024.2850
Wednesday 21 October 2020 (21/10/2020)
1,049.5400
1,035.6400
1,049.5400
1,035.6400
1,042.5900
Tuesday 20 October 2020 (20/10/2020)
1,047.2000
1,047.1200
1,047.6900
1,047.2000
1,047.4450
Monday 19 October 2020 (19/10/2020)
1,053.4600
1,048.0300
1,053.4600
1,046.9500
1,050.2050
Friday 16 October 2020 (16/10/2020)
1,046.1300
1,046.6400
1,047.0100
1,046.1300
1,046.5700
Thursday 15 October 2020 (15/10/2020)
1,039.2800
1,046.5000
1,046.5000
1,039.2300
1,042.8650
Wednesday 14 October 2020 (14/10/2020)
1,046.4500
1,044.3300
1,047.5500
1,044.1600
1,045.8550
Tuesday 13 October 2020 (13/10/2020)
1,040.3700
1,044.4700
1,044.4700
1,040.3700
1,042.4200
Monday 12 October 2020 (12/10/2020)
1,046.1800
1,039.9500
1,046.1800
1,039.9500
1,043.0650
Friday 9 October 2020 (09/10/2020)
1,046.4000
1,043.3000
1,046.4000
1,043.3000
1,044.8500
Thursday 8 October 2020 (08/10/2020)
1,040.7600
1,045.5800
1,045.5800
1,040.7600
1,043.1700
Wednesday 7 October 2020 (07/10/2020)
1,039.4200
1,041.4400
1,043.3300
1,039.4200
1,041.3750
Tuesday 6 October 2020 (06/10/2020)
1,050.9700
1,039.7800
1,050.7700
1,039.7800
1,045.2750
Monday 5 October 2020 (05/10/2020)
1,055.0200
1,051.7900
1,055.0200
1,051.7900
1,053.4050
Friday 2 October 2020 (02/10/2020)
1,046.0900
1,045.7400
1,046.4000
1,045.7400
1,046.0700
Thursday 1 October 2020 (01/10/2020)
1,042.2300
1,036.3300
1,042.2300
1,034.1900
1,038.2100

September

Wednesday 30 September 2020 (30/09/2020)
1,056.0600
1,056.5100
1,056.5300
1,055.9700
1,056.2500
Tuesday 29 September 2020 (29/09/2020)
1,052.8200
1,053.6700
1,053.6700
1,052.8200
1,053.2450
Monday 28 September 2020 (28/09/2020)
1,071.4500
1,060.3000
1,071.4500
1,059.8700
1,065.6600
Friday 25 September 2020 (25/09/2020)
1,036.9100
1,038.7500
1,038.8400
1,036.7700
1,037.8050
Thursday 24 September 2020 (24/09/2020)
1,050.8300
1,049.8000
1,051.3300
1,049.6400
1,050.4850
Wednesday 23 September 2020 (23/09/2020)
1,037.6300
1,040.3100
1,040.4500
1,037.6300
1,039.0400
Tuesday 22 September 2020 (22/09/2020)
1,032.4000
1,037.1300
1,037.1300
1,032.4000
1,034.7650
Monday 21 September 2020 (21/09/2020)
1,007.6800
1,017.7300
1,017.7300
1,007.6800
1,012.7050
Friday 18 September 2020 (18/09/2020)
1,018.3800
1,011.9900
1,018.3800
1,011.9900
1,015.1850
Thursday 17 September 2020 (17/09/2020)
997.5450
1,004.9000
1,005.2600
997.5450
1,001.4025
Wednesday 16 September 2020 (16/09/2020)
1,012.0000
1,004.8900
1,012.0200
1,004.8900
1,008.4550
Tuesday 15 September 2020 (15/09/2020)
1,006.8300
1,006.7000
1,007.0000
1,006.7000
1,006.8500
Monday 14 September 2020 (14/09/2020)
1,009.5400
1,007.5900
1,009.5400
1,007.4400
1,008.4900
Friday 11 September 2020 (11/09/2020)
999.9790
1,010.1800
1,010.1800
999.9790
1,005.0795
Thursday 10 September 2020 (10/09/2020)
1,013.8600
1,014.6900
1,014.6900
1,013.4800
1,014.0850
Wednesday 9 September 2020 (09/09/2020)
1,008.2000
1,014.4500
1,016.1400
1,008.2000
1,012.1700
Tuesday 8 September 2020 (08/09/2020)
1,002.9800
1,011.4100
1,011.4100
1,002.9000
1,007.1550
Monday 7 September 2020 (07/09/2020)
1,004.8800
1,010.1000
1,010.1000
1,004.8800
1,007.4900
Friday 4 September 2020 (04/09/2020)
1,050.2300
1,008.2400
1,050.2300
1,008.2400
1,029.2350
Thursday 3 September 2020 (03/09/2020)
1,000.9400
1,041.1300
1,041.1300
1,000.9400
1,021.0350
Wednesday 2 September 2020 (02/09/2020)
993.3270
1,001.7100
1,001.7100
993.3270
997.5185
Tuesday 1 September 2020 (01/09/2020)
1,028.8600
1,018.0700
1,028.8600
1,018.0700
1,023.4650

August

Monday 31 August 2020 (31/08/2020)
1,021.5700
1,018.0000
1,021.5700
1,018.0000
1,019.7850
Friday 28 August 2020 (28/08/2020)
1,044.4800
1,039.9600
1,044.4800
1,039.9600
1,042.2200
Thursday 27 August 2020 (27/08/2020)
1,049.7100
1,043.5700
1,049.7100
1,043.4000
1,046.5550
Wednesday 26 August 2020 (26/08/2020)
1,053.5200
1,053.6700
1,053.6700
1,053.5200
1,053.5950
Tuesday 25 August 2020 (25/08/2020)
1,050.6800
1,049.4800
1,050.6800
1,049.4800
1,050.0800
Monday 24 August 2020 (24/08/2020)
1,045.0000
1,043.8500
1,045.0200
1,043.8500
1,044.4350
Friday 21 August 2020 (21/08/2020)
1,032.1800
1,038.7800
1,038.7800
1,031.2400
1,035.0100
Thursday 20 August 2020 (20/08/2020)
1,017.2100
1,017.7300
1,017.7300
1,017.2100
1,017.4700
Wednesday 19 August 2020 (19/08/2020)
1,028.1900
1,030.8900
1,029.9600
1,027.8400
1,028.9000
Tuesday 18 August 2020 (18/08/2020)
1,029.5200
1,028.9400
1,029.5200
1,028.9400
1,029.2300
Monday 17 August 2020 (17/08/2020)
1,024.7600
1,030.3300
1,029.6200
1,025.7600
1,027.6900
Friday 14 August 2020 (14/08/2020)
1,026.6100
1,025.7200
1,026.7800
1,025.7200
1,026.2500
Thursday 13 August 2020 (13/08/2020)
1,027.5400
1,022.8200
1,027.5400
1,022.8200
1,025.1800
Wednesday 12 August 2020 (12/08/2020)
1,013.5300
1,017.9400
1,018.0900
1,013.5300
1,015.8100
Tuesday 11 August 2020 (11/08/2020)
1,028.2400
1,026.0900
1,028.2400
1,024.5300
1,026.3850
Monday 10 August 2020 (10/08/2020)
1,015.3000
1,014.3900
1,015.3000
1,014.3500
1,014.8250
Friday 7 August 2020 (07/08/2020)
1,012.8400
1,019.9700
1,019.9700
1,012.8400
1,016.4050
Thursday 6 August 2020 (06/08/2020)
1,029.5700
1,028.4400
1,029.6200
1,028.3600
1,028.9900
Wednesday 5 August 2020 (05/08/2020)
1,015.8900
1,028.2400
1,028.2400
1,015.8900
1,022.0650
Tuesday 4 August 2020 (04/08/2020)
1,025.0100
1,028.6800
1,028.7500
1,024.2800
1,026.5150
Monday 3 August 2020 (03/08/2020)
1,007.6200
1,014.7300
1,015.3100
1,007.6200
1,011.4650

July

Friday 31 July 2020 (31/07/2020)
1,017.9700
1,013.2200
1,017.9700
1,012.8600
1,015.4150
Thursday 30 July 2020 (30/07/2020)
1,010.4500
1,004.1500
1,010.4500
1,004.1500
1,007.3000
Wednesday 29 July 2020 (29/07/2020)
997.9320
1,014.0600
1,013.9300
997.9320
1,005.9310
Tuesday 28 July 2020 (28/07/2020)
1,000.8500
998.5220
1,000.8500
998.5220
999.6860
Monday 27 July 2020 (27/07/2020)
1,012.7200
1,005.7100
1,012.7200
1,005.7100
1,009.2150
Friday 24 July 2020 (24/07/2020)
1,000.5800
995.0330
1,000.5800
995.0330
997.8065
Thursday 23 July 2020 (23/07/2020)
983.3900
991.0380
989.3200
986.8760
988.0980
Wednesday 22 July 2020 (22/07/2020)
983.7790
984.0320
984.8960
983.7790
984.3375
Tuesday 21 July 2020 (21/07/2020)
998.7500
992.2280
998.7500
992.2280
995.4890
Monday 20 July 2020 (20/07/2020)
990.4870
991.0980
991.0980
990.4870
990.7925
Friday 17 July 2020 (17/07/2020)
989.9580
991.3120
992.8000
989.9140
991.3570
Thursday 16 July 2020 (16/07/2020)
979.4720
983.1640
983.7820
979.4720
981.6270
Wednesday 15 July 2020 (15/07/2020)
984.9030
986.7270
985.0260
984.9030
984.9645
Tuesday 14 July 2020 (14/07/2020)
979.8250
986.0290
986.0290
979.8250
982.9270
Monday 13 July 2020 (13/07/2020)
980.3490
982.5320
982.5320
979.4830
981.0075
Friday 10 July 2020 (10/07/2020)
989.7280
985.5230
989.7280
985.6290
987.6785
Thursday 9 July 2020 (09/07/2020)
995.9080
990.2050
995.9080
989.1830
992.5455
Wednesday 8 July 2020 (08/07/2020)
986.4440
983.3680
986.4440
983.3680
984.9060
Tuesday 7 July 2020 (07/07/2020)
988.1150
986.2910
988.6100
986.2910
987.4505
Monday 6 July 2020 (06/07/2020)
995.6090
991.8600
995.6090
991.8390
993.7240
Friday 3 July 2020 (03/07/2020)
1,012.5100
991.5440
1,012.5100
991.9120
1,002.2110
Thursday 2 July 2020 (02/07/2020)
1,015.8200
1,013.2500
1,015.8200
1,011.9900
1,013.9050
Wednesday 1 July 2020 (01/07/2020)
1,016.1300
1,018.4700
1,019.2600
1,015.1200
1,017.1900

June

Tuesday 30 June 2020 (30/06/2020)
1,017.8400
1,016.7800
1,018.8300
1,016.7800
1,017.8050
Monday 29 June 2020 (29/06/2020)
1,021.5500
1,022.1800
1,022.1800
1,021.4100
1,021.7950
Friday 26 June 2020 (26/06/2020)
1,013.7000
1,019.1500
1,019.1500
1,013.7000
1,016.4250
Thursday 25 June 2020 (25/06/2020)
1,009.2900
1,016.2800
1,014.3500
1,011.2100
1,012.7800
Wednesday 24 June 2020 (24/06/2020)
1,009.4500
1,009.9600
1,009.9600
1,008.7700
1,009.3650
Tuesday 23 June 2020 (23/06/2020)
1,015.0500
1,009.5400
1,015.0500
1,009.4800
1,012.2650
Monday 22 June 2020 (22/06/2020)
1,019.8700
1,016.5900
1,019.9400
1,016.5900
1,018.2650
Friday 19 June 2020 (19/06/2020)
1,014.3000
1,019.6000
1,019.6000
1,014.3000
1,016.9500
Thursday 18 June 2020 (18/06/2020)
1,014.3000
1,019.6000
1,019.6000
1,014.3000
1,016.9500
Wednesday 17 June 2020 (17/06/2020)
1,014.3000
1,019.6000
1,019.6000
1,014.3000
1,016.9500
Tuesday 16 June 2020 (16/06/2020)
1,036.2900
1,029.2700
1,036.2900
1,027.9900
1,032.1400
Monday 15 June 2020 (15/06/2020)
1,022.7400
1,026.5200
1,026.8500
1,022.7400
1,024.7950
Friday 12 June 2020 (12/06/2020)
1,001.2900
1,029.4800
1,024.5600
1,006.1000
1,015.3300
Thursday 11 June 2020 (11/06/2020)
992.6660
1,001.8900
1,001.8900
992.6660
997.2780
Wednesday 10 June 2020 (10/06/2020)
1,002.7300
994.8410
1,002.7300
993.6130
998.1715
Tuesday 9 June 2020 (09/06/2020)
968.0830
980.5050
979.1800
969.8310
974.5055
Monday 8 June 2020 (08/06/2020)
969.4920
968.7840
969.7420
968.7840
969.2630
Friday 5 June 2020 (05/06/2020)
983.3360
973.8270
983.3360
973.8270
978.5815
Thursday 4 June 2020 (04/06/2020)
978.1080
980.3790
980.9970
978.1080
979.5525
Wednesday 3 June 2020 (03/06/2020)
992.1900
990.0850
992.1900
990.0850
991.1375
Tuesday 2 June 2020 (02/06/2020)
1,023.9500
1,012.1300
1,023.9500
1,012.0200
1,017.9850
Monday 1 June 2020 (01/06/2020)
1,016.7900
1,013.4600
1,016.7900
1,013.4600
1,015.1250

May

Friday 29 May 2020 (29/05/2020)
1,012.3000
1,004.6100
1,010.0100
1,006.8800
1,008.4450
Thursday 28 May 2020 (28/05/2020)
1,014.8000
1,013.3900
1,014.9400
1,013.3600
1,014.1500
Wednesday 27 May 2020 (27/05/2020)
1,023.5400
1,019.6800
1,023.5400
1,019.6800
1,021.6100
Tuesday 26 May 2020 (26/05/2020)
1,037.7800
1,024.3200
1,037.7800
1,024.3200
1,031.0500
Monday 25 May 2020 (25/05/2020)
1,027.3600
1,027.4100
1,027.4100
1,027.3600
1,027.3850
Friday 22 May 2020 (22/05/2020)
1,021.8000
1,025.9500
1,025.9500
1,021.8000
1,023.8750
Thursday 21 May 2020 (21/05/2020)
1,035.3800
1,037.8200
1,038.0800
1,035.3800
1,036.7300
Wednesday 20 May 2020 (20/05/2020)
1,045.0200
1,043.7900
1,045.3200
1,043.3700
1,044.3450
Tuesday 19 May 2020 (19/05/2020)
1,055.0700
1,048.6900
1,055.0700
1,048.6900
1,051.8800
Monday 18 May 2020 (18/05/2020)
1,061.8900
1,060.5600
1,062.9100
1,060.5600
1,061.7350
Friday 15 May 2020 (15/05/2020)
1,064.4200
1,075.8400
1,072.4700
1,067.3300
1,069.9000
Thursday 14 May 2020 (14/05/2020)
1,058.6000
1,065.4600
1,065.7000
1,058.9800
1,062.3400
Wednesday 13 May 2020 (13/05/2020)
1,053.7800
1,059.3000
1,059.3000
1,053.7800
1,056.5400
Tuesday 12 May 2020 (12/05/2020)
1,063.6300
1,062.0600
1,063.6300
1,060.0500
1,061.8400
Monday 11 May 2020 (11/05/2020)
1,052.7800
1,058.6200
1,058.8800
1,052.0800
1,055.4800
Friday 8 May 2020 (08/05/2020)
1,069.1700
1,066.8200
1,069.1700
1,066.8200
1,067.9950
Thursday 7 May 2020 (07/05/2020)
1,076.4700
1,078.2300
1,078.5600
1,076.4000
1,077.4800
Wednesday 6 May 2020 (06/05/2020)
1,062.5200
1,069.3900
1,069.3900
1,062.5200
1,065.9550
Tuesday 5 May 2020 (05/05/2020)
1,085.8300
1,083.9500
1,085.8300
1,083.7900
1,084.8100
Monday 4 May 2020 (04/05/2020)
1,066.9300
1,074.1000
1,074.1000
1,066.9300
1,070.5150
Friday 1 May 2020 (01/05/2020)
1,073.3600
1,065.0800
1,073.3600
1,065.0800
1,069.2200

April

Thursday 30 April 2020 (30/04/2020)
1,073.3600
1,065.0800
1,073.3600
1,065.0800
1,069.2200
Wednesday 29 April 2020 (29/04/2020)
1,090.0000
1,095.6600
1,095.8300
1,090.0000
1,092.9150
Tuesday 28 April 2020 (28/04/2020)
1,100.9200
1,105.1500
1,104.3600
1,101.2800
1,102.8200
Monday 27 April 2020 (27/04/2020)
1,108.1900
1,101.7100
1,108.1900
1,101.1300
1,104.6600
Friday 24 April 2020 (24/04/2020)
1,097.6700
1,094.6300
1,096.6500
1,095.8400
1,096.2450
Thursday 23 April 2020 (23/04/2020)
1,098.4800
1,098.5300
1,099.2500
1,098.4800
1,098.8650
Wednesday 22 April 2020 (22/04/2020)
1,108.5400
1,102.7500
1,108.5400
1,100.5900
1,104.5650
Tuesday 21 April 2020 (21/04/2020)
1,071.6600
1,086.2700
1,086.5800
1,071.6600
1,079.1200
Monday 20 April 2020 (20/04/2020)
1,077.7400
1,071.7200
1,077.7400
1,071.8800
1,074.8100
Friday 17 April 2020 (17/04/2020)
1,078.7100
1,078.2600
1,078.8500
1,078.2600
1,078.5550
Thursday 16 April 2020 (16/04/2020)
1,067.9600
1,065.4700
1,067.9900
1,064.5200
1,066.2550
Wednesday 15 April 2020 (15/04/2020)
1,040.6400
1,050.3500
1,051.0400
1,039.8500
1,045.4450
Tuesday 14 April 2020 (14/04/2020)
1,056.9600
1,050.9000
1,056.9600
1,050.9000
1,053.9300
Monday 13 April 2020 (13/04/2020)
1,054.6000
1,052.5100
1,054.6000
1,052.5100
1,053.5550
Friday 10 April 2020 (10/04/2020)
1,056.0600
1,055.6000
1,056.1000
1,055.5500
1,055.8250
Thursday 9 April 2020 (09/04/2020)
1,065.4500
1,057.1000
1,065.5000
1,057.1000
1,061.3000
Wednesday 8 April 2020 (08/04/2020)
1,067.0000
1,060.8000
1,067.0000
1,060.8000
1,063.9000
Tuesday 7 April 2020 (07/04/2020)
1,085.4400
1,083.3800
1,085.4400
1,083.3800
1,084.4100
Monday 6 April 2020 (06/04/2020)
1,100.7800
1,099.0900
1,100.7800
1,099.0900
1,099.9350
Friday 3 April 2020 (03/04/2020)
1,100.5200
1,100.6700
1,100.7400
1,100.5200
1,100.6300
Thursday 2 April 2020 (02/04/2020)
1,116.2100
1,114.4300
1,116.2400
1,112.6200
1,114.4300
Wednesday 1 April 2020 (01/04/2020)
1,108.5000
1,105.7700
1,108.5000
1,105.7300
1,107.1150

March

Tuesday 31 March 2020 (31/03/2020)
1,102.9600
1,106.3400
1,106.8100
1,102.9600
1,104.8850
Monday 30 March 2020 (30/03/2020)
1,107.3100
1,096.1700
1,107.3100
1,096.0900
1,101.7000
Friday 27 March 2020 (27/03/2020)
1,102.4900
1,079.7900
1,102.4900
1,079.2800
1,090.8850
Thursday 26 March 2020 (26/03/2020)
1,118.7700
1,103.9600
1,118.8500
1,103.9600
1,111.4050
Wednesday 25 March 2020 (25/03/2020)
1,130.3800
1,122.8100
1,130.3800
1,121.7600
1,126.0700
Tuesday 24 March 2020 (24/03/2020)
1,110.4900
1,135.2700
1,134.9300
1,110.4900
1,122.7100
Monday 23 March 2020 (23/03/2020)
1,107.3900
1,111.3600
1,111.3600
1,106.9500
1,109.1550
Friday 20 March 2020 (20/03/2020)
1,131.9500
1,109.5600
1,131.9500
1,109.3100
1,120.6300
Thursday 19 March 2020 (19/03/2020)
1,104.8900
1,133.1700
1,135.2000
1,104.8900
1,120.0450
Wednesday 18 March 2020 (18/03/2020)
1,109.6500
1,093.0500
1,109.6500
1,093.0500
1,101.3500
Tuesday 17 March 2020 (17/03/2020)
1,094.6900
1,110.4900
1,110.4900
1,094.6900
1,102.5900
Monday 16 March 2020 (16/03/2020)
1,099.3000
1,099.0500
1,099.3000
1,098.1000
1,098.7000
Friday 13 March 2020 (13/03/2020)
1,087.7800
1,095.4100
1,095.4100
1,087.7400
1,091.5750
Thursday 12 March 2020 (12/03/2020)
1,023.3800
1,064.0900
1,043.5600
1,043.5100
1,043.5350
Wednesday 11 March 2020 (11/03/2020)
1,015.8900
1,023.4200
1,023.9200
1,015.8900
1,019.9050
Tuesday 10 March 2020 (10/03/2020)
977.8380
980.6770
980.6770
977.8380
979.2575
Monday 9 March 2020 (09/03/2020)
980.3040
979.0780
980.3450
979.0780
979.7115
Friday 6 March 2020 (06/03/2020)
970.1890
964.3820
970.1890
964.3820
967.2855
Thursday 5 March 2020 (05/03/2020)
954.0490
946.0340
954.0490
946.0340
950.0415
Wednesday 4 March 2020 (04/03/2020)
943.5020
941.3780
943.5020
941.3780
942.4400
Tuesday 3 March 2020 (03/03/2020)
942.1270
940.9840
942.1270
940.9840
941.5555
Monday 2 March 2020 (02/03/2020)
936.1510
939.1770
939.1770
936.1510
937.6640

February

Friday 28 February 2020 (28/02/2020)
936.1510
939.1770
939.1770
936.1510
937.6640
Thursday 27 February 2020 (27/02/2020)
936.1510
939.1770
939.1770
936.1510
937.6640
Wednesday 26 February 2020 (26/02/2020)
930.9280
934.1010
934.1010
930.6740
932.3875
Tuesday 25 February 2020 (25/02/2020)
917.5380
932.0210
932.0210
917.5380
924.7795
Monday 24 February 2020 (24/02/2020)
915.9660
918.3990
918.8450
915.9660
917.4055
Friday 21 February 2020 (21/02/2020)
930.9950
925.7470
930.9950
925.7470
928.3710
Thursday 20 February 2020 (20/02/2020)
913.4550
920.6050
921.2870
913.4550
917.3710
Wednesday 19 February 2020 (19/02/2020)
923.3460
926.3480
926.3480
923.3460
924.8470
Tuesday 18 February 2020 (18/02/2020)
921.7200
925.2580
924.0020
922.2800
923.1410
Monday 17 February 2020 (17/02/2020)
922.2870
922.4800
922.4800
921.8630
922.1715
Friday 14 February 2020 (14/02/2020)
918.0970
919.3260
919.3260
918.0210
918.6735
Thursday 13 February 2020 (13/02/2020)
923.3420
918.6160
923.5160
918.6160
921.0660
Wednesday 12 February 2020 (12/02/2020)
933.3110
930.8420
933.3110
930.8420
932.0765
Tuesday 11 February 2020 (11/02/2020)
940.3880
938.9030
940.3880
938.9030
939.6455
Monday 10 February 2020 (10/02/2020)
918.6300
928.5400
928.2860
919.1140
923.7000
Friday 7 February 2020 (07/02/2020)
913.4520
919.4280
917.1690
915.7020
916.4355
Thursday 6 February 2020 (06/02/2020)
911.3800
913.8680
913.8680
911.3800
912.6240
Wednesday 5 February 2020 (05/02/2020)
916.5740
917.7060
917.7060
916.5740
917.1400
Tuesday 4 February 2020 (04/02/2020)
920.4470
923.1990
923.3340
920.4470
921.8905
Monday 3 February 2020 (03/02/2020)
925.2070
929.5990
929.5990
925.2070
927.4030

January

Friday 31 January 2020 (31/01/2020)
930.8850
925.9570
930.9240
925.9570
928.4405
Thursday 30 January 2020 (30/01/2020)
925.5760
919.2450
925.5760
919.1300
922.3530
Wednesday 29 January 2020 (29/01/2020)
924.1990
921.9720
923.9480
922.0110
922.9795
Tuesday 28 January 2020 (28/01/2020)
914.8620
925.0930
921.1980
919.0570
920.1275
Monday 27 January 2020 (27/01/2020)
914.2290
915.6000
915.6000
914.2290
914.9145
Friday 24 January 2020 (24/01/2020)
911.3310
914.1370
914.1940
911.3310
912.7625
Thursday 23 January 2020 (23/01/2020)
905.0020
905.5460
905.5460
905.0020
905.2740
Wednesday 22 January 2020 (22/01/2020)
916.1960
910.9920
916.3680
910.9730
913.6705
Tuesday 21 January 2020 (21/01/2020)
905.7340
906.8430
906.6540
905.7340
906.1940
Monday 20 January 2020 (20/01/2020)
903.4460
906.6270
906.6840
903.4460
905.0650
Friday 17 January 2020 (17/01/2020)
902.6540
904.5580
904.5960
902.5230
903.5595
Thursday 16 January 2020 (16/01/2020)
900.7780
897.2120
900.7780
897.1190
898.9485
Wednesday 15 January 2020 (15/01/2020)
895.7190
894.4640
895.7190
894.4640
895.0915
Tuesday 14 January 2020 (14/01/2020)
891.2410
890.0830
891.2410
890.0460
890.6435
Monday 13 January 2020 (13/01/2020)
885.3460
889.3850
889.5350
885.3460
887.4405
Friday 10 January 2020 (10/01/2020)
887.3080
886.2920
887.3080
886.1810
886.7445
Thursday 9 January 2020 (09/01/2020)
876.1450
880.0010
880.1840
876.1270
878.1555
Wednesday 8 January 2020 (08/01/2020)
889.2160
890.9880
891.2290
889.2160
890.2225
Tuesday 7 January 2020 (07/01/2020)
881.5690
882.2630
882.2630
881.3500
881.8065
Monday 6 January 2020 (06/01/2020)
889.4990
885.4470
889.7030
885.3370
887.5200
Friday 3 January 2020 (03/01/2020)
877.4060
882.9540
882.9540
877.4060
880.1800
Thursday 2 January 2020 (02/01/2020)
892.3330
895.4310
895.4310
892.3330
893.8820
Wednesday 1 January 2020 (01/01/2020)
898.0110
891.9610
898.2160
891.9610
895.0885