United Arab Emirates Dirham-Colombian Peso History: 2020
Go
Set AlertDaily AED/COP rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1135.2 on 19/03/2020
Lowest exchange rate of 2020: 876.127 on 09/01/2020
Average exchange rate of 2020: 1004.3547
Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos
1Y
3Y
5Y
10Y
All
What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 945.1940 | 930.6910 | 941.4620 | 934.3810 | 937.9215 |
| Wednesday 30 December 2020 (30/12/2020) | 952.7280 | 946.0690 | 952.7280 | 946.0690 | 949.3985 |
| Tuesday 29 December 2020 (29/12/2020) | 955.6500 | 952.3340 | 955.6500 | 951.9110 | 953.7805 |
| Monday 28 December 2020 (28/12/2020) | 949.2820 | 954.9300 | 954.9300 | 949.2820 | 952.1060 |
| Friday 25 December 2020 (25/12/2020) | 952.4050 | 952.5000 | 952.5000 | 952.4050 | 952.4525 |
| Thursday 24 December 2020 (24/12/2020) | 952.4050 | 952.5000 | 952.5000 | 952.4050 | 952.4525 |
| Wednesday 23 December 2020 (23/12/2020) | 944.4700 | 938.7250 | 944.4700 | 938.7250 | 941.5975 |
| Tuesday 22 December 2020 (22/12/2020) | 938.4470 | 934.6310 | 938.4470 | 933.5490 | 935.9980 |
| Monday 21 December 2020 (21/12/2020) | 926.0150 | 925.3520 | 926.3180 | 925.3520 | 925.8350 |
| Friday 18 December 2020 (18/12/2020) | 924.4500 | 930.1900 | 930.1900 | 924.4500 | 927.3200 |
| Thursday 17 December 2020 (17/12/2020) | 929.8030 | 932.1290 | 932.1290 | 929.8030 | 930.9660 |
| Wednesday 16 December 2020 (16/12/2020) | 938.2590 | 930.5110 | 938.2590 | 929.9300 | 934.0945 |
| Tuesday 15 December 2020 (15/12/2020) | 932.3780 | 930.5030 | 932.7390 | 930.5030 | 931.6210 |
| Monday 14 December 2020 (14/12/2020) | 950.2580 | 938.8480 | 950.2580 | 937.3030 | 943.7805 |
| Friday 11 December 2020 (11/12/2020) | 923.1350 | 929.3780 | 931.1260 | 922.8710 | 926.9985 |
| Thursday 10 December 2020 (10/12/2020) | 934.0430 | 943.7990 | 943.9730 | 934.0430 | 939.0080 |
| Wednesday 9 December 2020 (09/12/2020) | 956.5380 | 950.2970 | 956.5380 | 949.2010 | 952.8695 |
| Tuesday 8 December 2020 (08/12/2020) | 948.7640 | 947.2930 | 948.7640 | 946.9840 | 947.8740 |
| Monday 7 December 2020 (07/12/2020) | 927.4510 | 938.7640 | 939.1100 | 927.4510 | 933.2805 |
| Friday 4 December 2020 (04/12/2020) | 944.1640 | 942.4300 | 944.6410 | 941.9550 | 943.2980 |
| Thursday 3 December 2020 (03/12/2020) | 967.9300 | 957.2280 | 967.9300 | 957.2280 | 962.5790 |
| Wednesday 2 December 2020 (02/12/2020) | 963.5760 | 967.0630 | 967.9930 | 963.5760 | 965.7845 |
| Tuesday 1 December 2020 (01/12/2020) | 976.2820 | 976.4010 | 977.1980 | 976.2820 | 976.7400 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 983.0270 | 980.5440 | 983.0270 | 980.4040 | 981.7155 |
| Friday 27 November 2020 (27/11/2020) | 984.2040 | 983.7610 | 984.0630 | 983.7610 | 983.9120 |
| Thursday 26 November 2020 (26/11/2020) | 983.9350 | 985.0600 | 985.3410 | 983.0530 | 984.1970 |
| Wednesday 25 November 2020 (25/11/2020) | 988.8280 | 987.2160 | 988.8280 | 987.2160 | 988.0220 |
| Tuesday 24 November 2020 (24/11/2020) | 989.8210 | 993.1160 | 993.5420 | 989.8210 | 991.6815 |
| Monday 23 November 2020 (23/11/2020) | 995.3450 | 987.8490 | 995.3450 | 986.8450 | 991.0950 |
| Friday 20 November 2020 (20/11/2020) | 995.3090 | 992.3690 | 995.3090 | 992.3690 | 993.8390 |
| Thursday 19 November 2020 (19/11/2020) | 990.4140 | 992.8600 | 993.1870 | 990.4140 | 991.8005 |
| Wednesday 18 November 2020 (18/11/2020) | 993.3430 | 990.5550 | 993.3430 | 990.4740 | 991.9085 |
| Tuesday 17 November 2020 (17/11/2020) | 990.2360 | 992.4600 | 992.4600 | 990.2360 | 991.3480 |
| Monday 16 November 2020 (16/11/2020) | 992.5780 | 991.0610 | 992.5780 | 991.0610 | 991.8195 |
| Friday 13 November 2020 (13/11/2020) | 991.2320 | 991.0470 | 992.4220 | 991.0470 | 991.7345 |
| Thursday 12 November 2020 (12/11/2020) | 983.5940 | 989.1050 | 989.1050 | 983.5940 | 986.3495 |
| Wednesday 11 November 2020 (11/11/2020) | 989.3330 | 989.5160 | 989.5160 | 988.8660 | 989.1910 |
| Tuesday 10 November 2020 (10/11/2020) | 999.1940 | 993.6900 | 999.1940 | 993.6900 | 996.4420 |
| Monday 9 November 2020 (09/11/2020) | 1,014.3100 | 1,012.1100 | 1,014.3100 | 1,011.2700 | 1,012.7900 |
| Friday 6 November 2020 (06/11/2020) | 1,025.1700 | 1,020.7800 | 1,025.1700 | 1,020.3300 | 1,022.7500 |
| Thursday 5 November 2020 (05/11/2020) | 1,042.8500 | 1,036.0800 | 1,043.6400 | 1,036.0800 | 1,039.8600 |
| Wednesday 4 November 2020 (04/11/2020) | 1,038.7300 | 1,040.0400 | 1,040.0400 | 1,038.7300 | 1,039.3850 |
| Tuesday 3 November 2020 (03/11/2020) | 1,050.9900 | 1,050.4000 | 1,050.9900 | 1,050.4000 | 1,050.6950 |
| Monday 2 November 2020 (02/11/2020) | 1,049.2700 | 1,051.8100 | 1,051.8100 | 1,049.2700 | 1,050.5400 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,054.7200 | 1,052.2000 | 1,054.7200 | 1,051.5600 | 1,053.1400 |
| Thursday 29 October 2020 (29/10/2020) | 1,042.4500 | 1,042.8000 | 1,042.8300 | 1,042.4500 | 1,042.6400 |
| Wednesday 28 October 2020 (28/10/2020) | 1,029.2200 | 1,035.5800 | 1,036.1200 | 1,029.2200 | 1,032.6700 |
| Tuesday 27 October 2020 (27/10/2020) | 1,038.7900 | 1,037.9000 | 1,038.9700 | 1,037.9000 | 1,038.4350 |
| Monday 26 October 2020 (26/10/2020) | 1,030.5100 | 1,031.9800 | 1,031.4200 | 1,030.9500 | 1,031.1850 |
| Friday 23 October 2020 (23/10/2020) | 1,024.8300 | 1,029.0700 | 1,027.6300 | 1,026.2600 | 1,026.9450 |
| Thursday 22 October 2020 (22/10/2020) | 1,023.6200 | 1,025.5300 | 1,025.5300 | 1,023.0400 | 1,024.2850 |
| Wednesday 21 October 2020 (21/10/2020) | 1,049.5400 | 1,035.6400 | 1,049.5400 | 1,035.6400 | 1,042.5900 |
| Tuesday 20 October 2020 (20/10/2020) | 1,047.2000 | 1,047.1200 | 1,047.6900 | 1,047.2000 | 1,047.4450 |
| Monday 19 October 2020 (19/10/2020) | 1,053.4600 | 1,048.0300 | 1,053.4600 | 1,046.9500 | 1,050.2050 |
| Friday 16 October 2020 (16/10/2020) | 1,046.1300 | 1,046.6400 | 1,047.0100 | 1,046.1300 | 1,046.5700 |
| Thursday 15 October 2020 (15/10/2020) | 1,039.2800 | 1,046.5000 | 1,046.5000 | 1,039.2300 | 1,042.8650 |
| Wednesday 14 October 2020 (14/10/2020) | 1,046.4500 | 1,044.3300 | 1,047.5500 | 1,044.1600 | 1,045.8550 |
| Tuesday 13 October 2020 (13/10/2020) | 1,040.3700 | 1,044.4700 | 1,044.4700 | 1,040.3700 | 1,042.4200 |
| Monday 12 October 2020 (12/10/2020) | 1,046.1800 | 1,039.9500 | 1,046.1800 | 1,039.9500 | 1,043.0650 |
| Friday 9 October 2020 (09/10/2020) | 1,046.4000 | 1,043.3000 | 1,046.4000 | 1,043.3000 | 1,044.8500 |
| Thursday 8 October 2020 (08/10/2020) | 1,040.7600 | 1,045.5800 | 1,045.5800 | 1,040.7600 | 1,043.1700 |
| Wednesday 7 October 2020 (07/10/2020) | 1,039.4200 | 1,041.4400 | 1,043.3300 | 1,039.4200 | 1,041.3750 |
| Tuesday 6 October 2020 (06/10/2020) | 1,050.9700 | 1,039.7800 | 1,050.7700 | 1,039.7800 | 1,045.2750 |
| Monday 5 October 2020 (05/10/2020) | 1,055.0200 | 1,051.7900 | 1,055.0200 | 1,051.7900 | 1,053.4050 |
| Friday 2 October 2020 (02/10/2020) | 1,046.0900 | 1,045.7400 | 1,046.4000 | 1,045.7400 | 1,046.0700 |
| Thursday 1 October 2020 (01/10/2020) | 1,042.2300 | 1,036.3300 | 1,042.2300 | 1,034.1900 | 1,038.2100 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,056.0600 | 1,056.5100 | 1,056.5300 | 1,055.9700 | 1,056.2500 |
| Tuesday 29 September 2020 (29/09/2020) | 1,052.8200 | 1,053.6700 | 1,053.6700 | 1,052.8200 | 1,053.2450 |
| Monday 28 September 2020 (28/09/2020) | 1,071.4500 | 1,060.3000 | 1,071.4500 | 1,059.8700 | 1,065.6600 |
| Friday 25 September 2020 (25/09/2020) | 1,036.9100 | 1,038.7500 | 1,038.8400 | 1,036.7700 | 1,037.8050 |
| Thursday 24 September 2020 (24/09/2020) | 1,050.8300 | 1,049.8000 | 1,051.3300 | 1,049.6400 | 1,050.4850 |
| Wednesday 23 September 2020 (23/09/2020) | 1,037.6300 | 1,040.3100 | 1,040.4500 | 1,037.6300 | 1,039.0400 |
| Tuesday 22 September 2020 (22/09/2020) | 1,032.4000 | 1,037.1300 | 1,037.1300 | 1,032.4000 | 1,034.7650 |
| Monday 21 September 2020 (21/09/2020) | 1,007.6800 | 1,017.7300 | 1,017.7300 | 1,007.6800 | 1,012.7050 |
| Friday 18 September 2020 (18/09/2020) | 1,018.3800 | 1,011.9900 | 1,018.3800 | 1,011.9900 | 1,015.1850 |
| Thursday 17 September 2020 (17/09/2020) | 997.5450 | 1,004.9000 | 1,005.2600 | 997.5450 | 1,001.4025 |
| Wednesday 16 September 2020 (16/09/2020) | 1,012.0000 | 1,004.8900 | 1,012.0200 | 1,004.8900 | 1,008.4550 |
| Tuesday 15 September 2020 (15/09/2020) | 1,006.8300 | 1,006.7000 | 1,007.0000 | 1,006.7000 | 1,006.8500 |
| Monday 14 September 2020 (14/09/2020) | 1,009.5400 | 1,007.5900 | 1,009.5400 | 1,007.4400 | 1,008.4900 |
| Friday 11 September 2020 (11/09/2020) | 999.9790 | 1,010.1800 | 1,010.1800 | 999.9790 | 1,005.0795 |
| Thursday 10 September 2020 (10/09/2020) | 1,013.8600 | 1,014.6900 | 1,014.6900 | 1,013.4800 | 1,014.0850 |
| Wednesday 9 September 2020 (09/09/2020) | 1,008.2000 | 1,014.4500 | 1,016.1400 | 1,008.2000 | 1,012.1700 |
| Tuesday 8 September 2020 (08/09/2020) | 1,002.9800 | 1,011.4100 | 1,011.4100 | 1,002.9000 | 1,007.1550 |
| Monday 7 September 2020 (07/09/2020) | 1,004.8800 | 1,010.1000 | 1,010.1000 | 1,004.8800 | 1,007.4900 |
| Friday 4 September 2020 (04/09/2020) | 1,050.2300 | 1,008.2400 | 1,050.2300 | 1,008.2400 | 1,029.2350 |
| Thursday 3 September 2020 (03/09/2020) | 1,000.9400 | 1,041.1300 | 1,041.1300 | 1,000.9400 | 1,021.0350 |
| Wednesday 2 September 2020 (02/09/2020) | 993.3270 | 1,001.7100 | 1,001.7100 | 993.3270 | 997.5185 |
| Tuesday 1 September 2020 (01/09/2020) | 1,028.8600 | 1,018.0700 | 1,028.8600 | 1,018.0700 | 1,023.4650 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,021.5700 | 1,018.0000 | 1,021.5700 | 1,018.0000 | 1,019.7850 |
| Friday 28 August 2020 (28/08/2020) | 1,044.4800 | 1,039.9600 | 1,044.4800 | 1,039.9600 | 1,042.2200 |
| Thursday 27 August 2020 (27/08/2020) | 1,049.7100 | 1,043.5700 | 1,049.7100 | 1,043.4000 | 1,046.5550 |
| Wednesday 26 August 2020 (26/08/2020) | 1,053.5200 | 1,053.6700 | 1,053.6700 | 1,053.5200 | 1,053.5950 |
| Tuesday 25 August 2020 (25/08/2020) | 1,050.6800 | 1,049.4800 | 1,050.6800 | 1,049.4800 | 1,050.0800 |
| Monday 24 August 2020 (24/08/2020) | 1,045.0000 | 1,043.8500 | 1,045.0200 | 1,043.8500 | 1,044.4350 |
| Friday 21 August 2020 (21/08/2020) | 1,032.1800 | 1,038.7800 | 1,038.7800 | 1,031.2400 | 1,035.0100 |
| Thursday 20 August 2020 (20/08/2020) | 1,017.2100 | 1,017.7300 | 1,017.7300 | 1,017.2100 | 1,017.4700 |
| Wednesday 19 August 2020 (19/08/2020) | 1,028.1900 | 1,030.8900 | 1,029.9600 | 1,027.8400 | 1,028.9000 |
| Tuesday 18 August 2020 (18/08/2020) | 1,029.5200 | 1,028.9400 | 1,029.5200 | 1,028.9400 | 1,029.2300 |
| Monday 17 August 2020 (17/08/2020) | 1,024.7600 | 1,030.3300 | 1,029.6200 | 1,025.7600 | 1,027.6900 |
| Friday 14 August 2020 (14/08/2020) | 1,026.6100 | 1,025.7200 | 1,026.7800 | 1,025.7200 | 1,026.2500 |
| Thursday 13 August 2020 (13/08/2020) | 1,027.5400 | 1,022.8200 | 1,027.5400 | 1,022.8200 | 1,025.1800 |
| Wednesday 12 August 2020 (12/08/2020) | 1,013.5300 | 1,017.9400 | 1,018.0900 | 1,013.5300 | 1,015.8100 |
| Tuesday 11 August 2020 (11/08/2020) | 1,028.2400 | 1,026.0900 | 1,028.2400 | 1,024.5300 | 1,026.3850 |
| Monday 10 August 2020 (10/08/2020) | 1,015.3000 | 1,014.3900 | 1,015.3000 | 1,014.3500 | 1,014.8250 |
| Friday 7 August 2020 (07/08/2020) | 1,012.8400 | 1,019.9700 | 1,019.9700 | 1,012.8400 | 1,016.4050 |
| Thursday 6 August 2020 (06/08/2020) | 1,029.5700 | 1,028.4400 | 1,029.6200 | 1,028.3600 | 1,028.9900 |
| Wednesday 5 August 2020 (05/08/2020) | 1,015.8900 | 1,028.2400 | 1,028.2400 | 1,015.8900 | 1,022.0650 |
| Tuesday 4 August 2020 (04/08/2020) | 1,025.0100 | 1,028.6800 | 1,028.7500 | 1,024.2800 | 1,026.5150 |
| Monday 3 August 2020 (03/08/2020) | 1,007.6200 | 1,014.7300 | 1,015.3100 | 1,007.6200 | 1,011.4650 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,017.9700 | 1,013.2200 | 1,017.9700 | 1,012.8600 | 1,015.4150 |
| Thursday 30 July 2020 (30/07/2020) | 1,010.4500 | 1,004.1500 | 1,010.4500 | 1,004.1500 | 1,007.3000 |
| Wednesday 29 July 2020 (29/07/2020) | 997.9320 | 1,014.0600 | 1,013.9300 | 997.9320 | 1,005.9310 |
| Tuesday 28 July 2020 (28/07/2020) | 1,000.8500 | 998.5220 | 1,000.8500 | 998.5220 | 999.6860 |
| Monday 27 July 2020 (27/07/2020) | 1,012.7200 | 1,005.7100 | 1,012.7200 | 1,005.7100 | 1,009.2150 |
| Friday 24 July 2020 (24/07/2020) | 1,000.5800 | 995.0330 | 1,000.5800 | 995.0330 | 997.8065 |
| Thursday 23 July 2020 (23/07/2020) | 983.3900 | 991.0380 | 989.3200 | 986.8760 | 988.0980 |
| Wednesday 22 July 2020 (22/07/2020) | 983.7790 | 984.0320 | 984.8960 | 983.7790 | 984.3375 |
| Tuesday 21 July 2020 (21/07/2020) | 998.7500 | 992.2280 | 998.7500 | 992.2280 | 995.4890 |
| Monday 20 July 2020 (20/07/2020) | 990.4870 | 991.0980 | 991.0980 | 990.4870 | 990.7925 |
| Friday 17 July 2020 (17/07/2020) | 989.9580 | 991.3120 | 992.8000 | 989.9140 | 991.3570 |
| Thursday 16 July 2020 (16/07/2020) | 979.4720 | 983.1640 | 983.7820 | 979.4720 | 981.6270 |
| Wednesday 15 July 2020 (15/07/2020) | 984.9030 | 986.7270 | 985.0260 | 984.9030 | 984.9645 |
| Tuesday 14 July 2020 (14/07/2020) | 979.8250 | 986.0290 | 986.0290 | 979.8250 | 982.9270 |
| Monday 13 July 2020 (13/07/2020) | 980.3490 | 982.5320 | 982.5320 | 979.4830 | 981.0075 |
| Friday 10 July 2020 (10/07/2020) | 989.7280 | 985.5230 | 989.7280 | 985.6290 | 987.6785 |
| Thursday 9 July 2020 (09/07/2020) | 995.9080 | 990.2050 | 995.9080 | 989.1830 | 992.5455 |
| Wednesday 8 July 2020 (08/07/2020) | 986.4440 | 983.3680 | 986.4440 | 983.3680 | 984.9060 |
| Tuesday 7 July 2020 (07/07/2020) | 988.1150 | 986.2910 | 988.6100 | 986.2910 | 987.4505 |
| Monday 6 July 2020 (06/07/2020) | 995.6090 | 991.8600 | 995.6090 | 991.8390 | 993.7240 |
| Friday 3 July 2020 (03/07/2020) | 1,012.5100 | 991.5440 | 1,012.5100 | 991.9120 | 1,002.2110 |
| Thursday 2 July 2020 (02/07/2020) | 1,015.8200 | 1,013.2500 | 1,015.8200 | 1,011.9900 | 1,013.9050 |
| Wednesday 1 July 2020 (01/07/2020) | 1,016.1300 | 1,018.4700 | 1,019.2600 | 1,015.1200 | 1,017.1900 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,017.8400 | 1,016.7800 | 1,018.8300 | 1,016.7800 | 1,017.8050 |
| Monday 29 June 2020 (29/06/2020) | 1,021.5500 | 1,022.1800 | 1,022.1800 | 1,021.4100 | 1,021.7950 |
| Friday 26 June 2020 (26/06/2020) | 1,013.7000 | 1,019.1500 | 1,019.1500 | 1,013.7000 | 1,016.4250 |
| Thursday 25 June 2020 (25/06/2020) | 1,009.2900 | 1,016.2800 | 1,014.3500 | 1,011.2100 | 1,012.7800 |
| Wednesday 24 June 2020 (24/06/2020) | 1,009.4500 | 1,009.9600 | 1,009.9600 | 1,008.7700 | 1,009.3650 |
| Tuesday 23 June 2020 (23/06/2020) | 1,015.0500 | 1,009.5400 | 1,015.0500 | 1,009.4800 | 1,012.2650 |
| Monday 22 June 2020 (22/06/2020) | 1,019.8700 | 1,016.5900 | 1,019.9400 | 1,016.5900 | 1,018.2650 |
| Friday 19 June 2020 (19/06/2020) | 1,014.3000 | 1,019.6000 | 1,019.6000 | 1,014.3000 | 1,016.9500 |
| Thursday 18 June 2020 (18/06/2020) | 1,014.3000 | 1,019.6000 | 1,019.6000 | 1,014.3000 | 1,016.9500 |
| Wednesday 17 June 2020 (17/06/2020) | 1,014.3000 | 1,019.6000 | 1,019.6000 | 1,014.3000 | 1,016.9500 |
| Tuesday 16 June 2020 (16/06/2020) | 1,036.2900 | 1,029.2700 | 1,036.2900 | 1,027.9900 | 1,032.1400 |
| Monday 15 June 2020 (15/06/2020) | 1,022.7400 | 1,026.5200 | 1,026.8500 | 1,022.7400 | 1,024.7950 |
| Friday 12 June 2020 (12/06/2020) | 1,001.2900 | 1,029.4800 | 1,024.5600 | 1,006.1000 | 1,015.3300 |
| Thursday 11 June 2020 (11/06/2020) | 992.6660 | 1,001.8900 | 1,001.8900 | 992.6660 | 997.2780 |
| Wednesday 10 June 2020 (10/06/2020) | 1,002.7300 | 994.8410 | 1,002.7300 | 993.6130 | 998.1715 |
| Tuesday 9 June 2020 (09/06/2020) | 968.0830 | 980.5050 | 979.1800 | 969.8310 | 974.5055 |
| Monday 8 June 2020 (08/06/2020) | 969.4920 | 968.7840 | 969.7420 | 968.7840 | 969.2630 |
| Friday 5 June 2020 (05/06/2020) | 983.3360 | 973.8270 | 983.3360 | 973.8270 | 978.5815 |
| Thursday 4 June 2020 (04/06/2020) | 978.1080 | 980.3790 | 980.9970 | 978.1080 | 979.5525 |
| Wednesday 3 June 2020 (03/06/2020) | 992.1900 | 990.0850 | 992.1900 | 990.0850 | 991.1375 |
| Tuesday 2 June 2020 (02/06/2020) | 1,023.9500 | 1,012.1300 | 1,023.9500 | 1,012.0200 | 1,017.9850 |
| Monday 1 June 2020 (01/06/2020) | 1,016.7900 | 1,013.4600 | 1,016.7900 | 1,013.4600 | 1,015.1250 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,012.3000 | 1,004.6100 | 1,010.0100 | 1,006.8800 | 1,008.4450 |
| Thursday 28 May 2020 (28/05/2020) | 1,014.8000 | 1,013.3900 | 1,014.9400 | 1,013.3600 | 1,014.1500 |
| Wednesday 27 May 2020 (27/05/2020) | 1,023.5400 | 1,019.6800 | 1,023.5400 | 1,019.6800 | 1,021.6100 |
| Tuesday 26 May 2020 (26/05/2020) | 1,037.7800 | 1,024.3200 | 1,037.7800 | 1,024.3200 | 1,031.0500 |
| Monday 25 May 2020 (25/05/2020) | 1,027.3600 | 1,027.4100 | 1,027.4100 | 1,027.3600 | 1,027.3850 |
| Friday 22 May 2020 (22/05/2020) | 1,021.8000 | 1,025.9500 | 1,025.9500 | 1,021.8000 | 1,023.8750 |
| Thursday 21 May 2020 (21/05/2020) | 1,035.3800 | 1,037.8200 | 1,038.0800 | 1,035.3800 | 1,036.7300 |
| Wednesday 20 May 2020 (20/05/2020) | 1,045.0200 | 1,043.7900 | 1,045.3200 | 1,043.3700 | 1,044.3450 |
| Tuesday 19 May 2020 (19/05/2020) | 1,055.0700 | 1,048.6900 | 1,055.0700 | 1,048.6900 | 1,051.8800 |
| Monday 18 May 2020 (18/05/2020) | 1,061.8900 | 1,060.5600 | 1,062.9100 | 1,060.5600 | 1,061.7350 |
| Friday 15 May 2020 (15/05/2020) | 1,064.4200 | 1,075.8400 | 1,072.4700 | 1,067.3300 | 1,069.9000 |
| Thursday 14 May 2020 (14/05/2020) | 1,058.6000 | 1,065.4600 | 1,065.7000 | 1,058.9800 | 1,062.3400 |
| Wednesday 13 May 2020 (13/05/2020) | 1,053.7800 | 1,059.3000 | 1,059.3000 | 1,053.7800 | 1,056.5400 |
| Tuesday 12 May 2020 (12/05/2020) | 1,063.6300 | 1,062.0600 | 1,063.6300 | 1,060.0500 | 1,061.8400 |
| Monday 11 May 2020 (11/05/2020) | 1,052.7800 | 1,058.6200 | 1,058.8800 | 1,052.0800 | 1,055.4800 |
| Friday 8 May 2020 (08/05/2020) | 1,069.1700 | 1,066.8200 | 1,069.1700 | 1,066.8200 | 1,067.9950 |
| Thursday 7 May 2020 (07/05/2020) | 1,076.4700 | 1,078.2300 | 1,078.5600 | 1,076.4000 | 1,077.4800 |
| Wednesday 6 May 2020 (06/05/2020) | 1,062.5200 | 1,069.3900 | 1,069.3900 | 1,062.5200 | 1,065.9550 |
| Tuesday 5 May 2020 (05/05/2020) | 1,085.8300 | 1,083.9500 | 1,085.8300 | 1,083.7900 | 1,084.8100 |
| Monday 4 May 2020 (04/05/2020) | 1,066.9300 | 1,074.1000 | 1,074.1000 | 1,066.9300 | 1,070.5150 |
| Friday 1 May 2020 (01/05/2020) | 1,073.3600 | 1,065.0800 | 1,073.3600 | 1,065.0800 | 1,069.2200 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,073.3600 | 1,065.0800 | 1,073.3600 | 1,065.0800 | 1,069.2200 |
| Wednesday 29 April 2020 (29/04/2020) | 1,090.0000 | 1,095.6600 | 1,095.8300 | 1,090.0000 | 1,092.9150 |
| Tuesday 28 April 2020 (28/04/2020) | 1,100.9200 | 1,105.1500 | 1,104.3600 | 1,101.2800 | 1,102.8200 |
| Monday 27 April 2020 (27/04/2020) | 1,108.1900 | 1,101.7100 | 1,108.1900 | 1,101.1300 | 1,104.6600 |
| Friday 24 April 2020 (24/04/2020) | 1,097.6700 | 1,094.6300 | 1,096.6500 | 1,095.8400 | 1,096.2450 |
| Thursday 23 April 2020 (23/04/2020) | 1,098.4800 | 1,098.5300 | 1,099.2500 | 1,098.4800 | 1,098.8650 |
| Wednesday 22 April 2020 (22/04/2020) | 1,108.5400 | 1,102.7500 | 1,108.5400 | 1,100.5900 | 1,104.5650 |
| Tuesday 21 April 2020 (21/04/2020) | 1,071.6600 | 1,086.2700 | 1,086.5800 | 1,071.6600 | 1,079.1200 |
| Monday 20 April 2020 (20/04/2020) | 1,077.7400 | 1,071.7200 | 1,077.7400 | 1,071.8800 | 1,074.8100 |
| Friday 17 April 2020 (17/04/2020) | 1,078.7100 | 1,078.2600 | 1,078.8500 | 1,078.2600 | 1,078.5550 |
| Thursday 16 April 2020 (16/04/2020) | 1,067.9600 | 1,065.4700 | 1,067.9900 | 1,064.5200 | 1,066.2550 |
| Wednesday 15 April 2020 (15/04/2020) | 1,040.6400 | 1,050.3500 | 1,051.0400 | 1,039.8500 | 1,045.4450 |
| Tuesday 14 April 2020 (14/04/2020) | 1,056.9600 | 1,050.9000 | 1,056.9600 | 1,050.9000 | 1,053.9300 |
| Monday 13 April 2020 (13/04/2020) | 1,054.6000 | 1,052.5100 | 1,054.6000 | 1,052.5100 | 1,053.5550 |
| Friday 10 April 2020 (10/04/2020) | 1,056.0600 | 1,055.6000 | 1,056.1000 | 1,055.5500 | 1,055.8250 |
| Thursday 9 April 2020 (09/04/2020) | 1,065.4500 | 1,057.1000 | 1,065.5000 | 1,057.1000 | 1,061.3000 |
| Wednesday 8 April 2020 (08/04/2020) | 1,067.0000 | 1,060.8000 | 1,067.0000 | 1,060.8000 | 1,063.9000 |
| Tuesday 7 April 2020 (07/04/2020) | 1,085.4400 | 1,083.3800 | 1,085.4400 | 1,083.3800 | 1,084.4100 |
| Monday 6 April 2020 (06/04/2020) | 1,100.7800 | 1,099.0900 | 1,100.7800 | 1,099.0900 | 1,099.9350 |
| Friday 3 April 2020 (03/04/2020) | 1,100.5200 | 1,100.6700 | 1,100.7400 | 1,100.5200 | 1,100.6300 |
| Thursday 2 April 2020 (02/04/2020) | 1,116.2100 | 1,114.4300 | 1,116.2400 | 1,112.6200 | 1,114.4300 |
| Wednesday 1 April 2020 (01/04/2020) | 1,108.5000 | 1,105.7700 | 1,108.5000 | 1,105.7300 | 1,107.1150 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,102.9600 | 1,106.3400 | 1,106.8100 | 1,102.9600 | 1,104.8850 |
| Monday 30 March 2020 (30/03/2020) | 1,107.3100 | 1,096.1700 | 1,107.3100 | 1,096.0900 | 1,101.7000 |
| Friday 27 March 2020 (27/03/2020) | 1,102.4900 | 1,079.7900 | 1,102.4900 | 1,079.2800 | 1,090.8850 |
| Thursday 26 March 2020 (26/03/2020) | 1,118.7700 | 1,103.9600 | 1,118.8500 | 1,103.9600 | 1,111.4050 |
| Wednesday 25 March 2020 (25/03/2020) | 1,130.3800 | 1,122.8100 | 1,130.3800 | 1,121.7600 | 1,126.0700 |
| Tuesday 24 March 2020 (24/03/2020) | 1,110.4900 | 1,135.2700 | 1,134.9300 | 1,110.4900 | 1,122.7100 |
| Monday 23 March 2020 (23/03/2020) | 1,107.3900 | 1,111.3600 | 1,111.3600 | 1,106.9500 | 1,109.1550 |
| Friday 20 March 2020 (20/03/2020) | 1,131.9500 | 1,109.5600 | 1,131.9500 | 1,109.3100 | 1,120.6300 |
| Thursday 19 March 2020 (19/03/2020) | 1,104.8900 | 1,133.1700 | 1,135.2000 | 1,104.8900 | 1,120.0450 |
| Wednesday 18 March 2020 (18/03/2020) | 1,109.6500 | 1,093.0500 | 1,109.6500 | 1,093.0500 | 1,101.3500 |
| Tuesday 17 March 2020 (17/03/2020) | 1,094.6900 | 1,110.4900 | 1,110.4900 | 1,094.6900 | 1,102.5900 |
| Monday 16 March 2020 (16/03/2020) | 1,099.3000 | 1,099.0500 | 1,099.3000 | 1,098.1000 | 1,098.7000 |
| Friday 13 March 2020 (13/03/2020) | 1,087.7800 | 1,095.4100 | 1,095.4100 | 1,087.7400 | 1,091.5750 |
| Thursday 12 March 2020 (12/03/2020) | 1,023.3800 | 1,064.0900 | 1,043.5600 | 1,043.5100 | 1,043.5350 |
| Wednesday 11 March 2020 (11/03/2020) | 1,015.8900 | 1,023.4200 | 1,023.9200 | 1,015.8900 | 1,019.9050 |
| Tuesday 10 March 2020 (10/03/2020) | 977.8380 | 980.6770 | 980.6770 | 977.8380 | 979.2575 |
| Monday 9 March 2020 (09/03/2020) | 980.3040 | 979.0780 | 980.3450 | 979.0780 | 979.7115 |
| Friday 6 March 2020 (06/03/2020) | 970.1890 | 964.3820 | 970.1890 | 964.3820 | 967.2855 |
| Thursday 5 March 2020 (05/03/2020) | 954.0490 | 946.0340 | 954.0490 | 946.0340 | 950.0415 |
| Wednesday 4 March 2020 (04/03/2020) | 943.5020 | 941.3780 | 943.5020 | 941.3780 | 942.4400 |
| Tuesday 3 March 2020 (03/03/2020) | 942.1270 | 940.9840 | 942.1270 | 940.9840 | 941.5555 |
| Monday 2 March 2020 (02/03/2020) | 936.1510 | 939.1770 | 939.1770 | 936.1510 | 937.6640 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 936.1510 | 939.1770 | 939.1770 | 936.1510 | 937.6640 |
| Thursday 27 February 2020 (27/02/2020) | 936.1510 | 939.1770 | 939.1770 | 936.1510 | 937.6640 |
| Wednesday 26 February 2020 (26/02/2020) | 930.9280 | 934.1010 | 934.1010 | 930.6740 | 932.3875 |
| Tuesday 25 February 2020 (25/02/2020) | 917.5380 | 932.0210 | 932.0210 | 917.5380 | 924.7795 |
| Monday 24 February 2020 (24/02/2020) | 915.9660 | 918.3990 | 918.8450 | 915.9660 | 917.4055 |
| Friday 21 February 2020 (21/02/2020) | 930.9950 | 925.7470 | 930.9950 | 925.7470 | 928.3710 |
| Thursday 20 February 2020 (20/02/2020) | 913.4550 | 920.6050 | 921.2870 | 913.4550 | 917.3710 |
| Wednesday 19 February 2020 (19/02/2020) | 923.3460 | 926.3480 | 926.3480 | 923.3460 | 924.8470 |
| Tuesday 18 February 2020 (18/02/2020) | 921.7200 | 925.2580 | 924.0020 | 922.2800 | 923.1410 |
| Monday 17 February 2020 (17/02/2020) | 922.2870 | 922.4800 | 922.4800 | 921.8630 | 922.1715 |
| Friday 14 February 2020 (14/02/2020) | 918.0970 | 919.3260 | 919.3260 | 918.0210 | 918.6735 |
| Thursday 13 February 2020 (13/02/2020) | 923.3420 | 918.6160 | 923.5160 | 918.6160 | 921.0660 |
| Wednesday 12 February 2020 (12/02/2020) | 933.3110 | 930.8420 | 933.3110 | 930.8420 | 932.0765 |
| Tuesday 11 February 2020 (11/02/2020) | 940.3880 | 938.9030 | 940.3880 | 938.9030 | 939.6455 |
| Monday 10 February 2020 (10/02/2020) | 918.6300 | 928.5400 | 928.2860 | 919.1140 | 923.7000 |
| Friday 7 February 2020 (07/02/2020) | 913.4520 | 919.4280 | 917.1690 | 915.7020 | 916.4355 |
| Thursday 6 February 2020 (06/02/2020) | 911.3800 | 913.8680 | 913.8680 | 911.3800 | 912.6240 |
| Wednesday 5 February 2020 (05/02/2020) | 916.5740 | 917.7060 | 917.7060 | 916.5740 | 917.1400 |
| Tuesday 4 February 2020 (04/02/2020) | 920.4470 | 923.1990 | 923.3340 | 920.4470 | 921.8905 |
| Monday 3 February 2020 (03/02/2020) | 925.2070 | 929.5990 | 929.5990 | 925.2070 | 927.4030 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 930.8850 | 925.9570 | 930.9240 | 925.9570 | 928.4405 |
| Thursday 30 January 2020 (30/01/2020) | 925.5760 | 919.2450 | 925.5760 | 919.1300 | 922.3530 |
| Wednesday 29 January 2020 (29/01/2020) | 924.1990 | 921.9720 | 923.9480 | 922.0110 | 922.9795 |
| Tuesday 28 January 2020 (28/01/2020) | 914.8620 | 925.0930 | 921.1980 | 919.0570 | 920.1275 |
| Monday 27 January 2020 (27/01/2020) | 914.2290 | 915.6000 | 915.6000 | 914.2290 | 914.9145 |
| Friday 24 January 2020 (24/01/2020) | 911.3310 | 914.1370 | 914.1940 | 911.3310 | 912.7625 |
| Thursday 23 January 2020 (23/01/2020) | 905.0020 | 905.5460 | 905.5460 | 905.0020 | 905.2740 |
| Wednesday 22 January 2020 (22/01/2020) | 916.1960 | 910.9920 | 916.3680 | 910.9730 | 913.6705 |
| Tuesday 21 January 2020 (21/01/2020) | 905.7340 | 906.8430 | 906.6540 | 905.7340 | 906.1940 |
| Monday 20 January 2020 (20/01/2020) | 903.4460 | 906.6270 | 906.6840 | 903.4460 | 905.0650 |
| Friday 17 January 2020 (17/01/2020) | 902.6540 | 904.5580 | 904.5960 | 902.5230 | 903.5595 |
| Thursday 16 January 2020 (16/01/2020) | 900.7780 | 897.2120 | 900.7780 | 897.1190 | 898.9485 |
| Wednesday 15 January 2020 (15/01/2020) | 895.7190 | 894.4640 | 895.7190 | 894.4640 | 895.0915 |
| Tuesday 14 January 2020 (14/01/2020) | 891.2410 | 890.0830 | 891.2410 | 890.0460 | 890.6435 |
| Monday 13 January 2020 (13/01/2020) | 885.3460 | 889.3850 | 889.5350 | 885.3460 | 887.4405 |
| Friday 10 January 2020 (10/01/2020) | 887.3080 | 886.2920 | 887.3080 | 886.1810 | 886.7445 |
| Thursday 9 January 2020 (09/01/2020) | 876.1450 | 880.0010 | 880.1840 | 876.1270 | 878.1555 |
| Wednesday 8 January 2020 (08/01/2020) | 889.2160 | 890.9880 | 891.2290 | 889.2160 | 890.2225 |
| Tuesday 7 January 2020 (07/01/2020) | 881.5690 | 882.2630 | 882.2630 | 881.3500 | 881.8065 |
| Monday 6 January 2020 (06/01/2020) | 889.4990 | 885.4470 | 889.7030 | 885.3370 | 887.5200 |
| Friday 3 January 2020 (03/01/2020) | 877.4060 | 882.9540 | 882.9540 | 877.4060 | 880.1800 |
| Thursday 2 January 2020 (02/01/2020) | 892.3330 | 895.4310 | 895.4310 | 892.3330 | 893.8820 |
| Wednesday 1 January 2020 (01/01/2020) | 898.0110 | 891.9610 | 898.2160 | 891.9610 | 895.0885 |