United Arab Emirates Dirham-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily AED/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 962.721 on 11/10/2019

Lowest exchange rate of 2019: 824.416 on 22/03/2019

Average exchange rate of 2019: 886.0686

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
898.0110
891.9610
898.2160
891.9610
895.0885
Monday 30 December 2019 (30/12/2019)
892.6820
897.4920
897.4740
892.6820
895.0780
Friday 27 December 2019 (27/12/2019)
901.2830
893.6380
901.2830
893.6380
897.4605
Thursday 26 December 2019 (26/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Wednesday 25 December 2019 (25/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Tuesday 24 December 2019 (24/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Monday 23 December 2019 (23/12/2019)
902.7070
907.6550
907.6550
902.7070
905.1810
Friday 20 December 2019 (20/12/2019)
898.6940
900.7210
900.7210
898.6940
899.7075
Thursday 19 December 2019 (19/12/2019)
907.9960
907.9770
907.9960
907.3540
907.6750
Wednesday 18 December 2019 (18/12/2019)
908.9520
911.2400
911.5060
908.9520
910.2290
Tuesday 17 December 2019 (17/12/2019)
903.2700
909.3700
909.3700
903.2700
906.3200
Monday 16 December 2019 (16/12/2019)
916.4840
922.9470
919.6820
919.5130
919.5975
Friday 13 December 2019 (13/12/2019)
931.1270
917.2280
931.1270
917.2280
924.1775
Thursday 12 December 2019 (12/12/2019)
924.7970
918.2410
923.3460
918.9630
921.1545
Wednesday 11 December 2019 (11/12/2019)
925.0140
925.9520
926.2200
925.0140
925.6170
Tuesday 10 December 2019 (10/12/2019)
931.7530
930.1160
931.7910
930.1160
930.9535
Monday 9 December 2019 (09/12/2019)
940.4200
932.8530
938.8240
934.3230
936.5735
Friday 6 December 2019 (06/12/2019)
940.1000
941.0170
941.0170
939.7500
940.3835
Thursday 5 December 2019 (05/12/2019)
947.0760
943.6810
947.0760
943.5830
945.3295
Wednesday 4 December 2019 (04/12/2019)
957.8570
951.0240
958.0170
950.9650
954.4910
Tuesday 3 December 2019 (03/12/2019)
959.3340
954.1290
959.3340
954.1290
956.7315
Monday 2 December 2019 (02/12/2019)
959.0680
956.3010
959.0680
956.3010
957.6845

November

Friday 29 November 2019 (29/11/2019)
954.3480
956.0010
956.2840
954.3480
955.3160
Thursday 28 November 2019 (28/11/2019)
955.6040
953.5690
955.6040
953.5690
954.5865
Wednesday 27 November 2019 (27/11/2019)
947.4750
946.3340
948.0970
946.3140
947.2055
Tuesday 26 November 2019 (26/11/2019)
933.4530
935.2700
935.2700
933.4330
934.3515
Monday 25 November 2019 (25/11/2019)
933.4360
930.5580
933.4760
930.5580
932.0170
Friday 22 November 2019 (22/11/2019)
924.5750
932.2920
932.2920
924.5750
928.4335
Thursday 21 November 2019 (21/11/2019)
940.6460
936.3000
940.6460
936.2810
938.4635
Wednesday 20 November 2019 (20/11/2019)
932.6600
935.2380
935.2380
932.6600
933.9490
Tuesday 19 November 2019 (19/11/2019)
935.0720
936.3900
936.4100
935.0130
935.7115
Monday 18 November 2019 (18/11/2019)
936.1360
931.3570
936.1360
931.3570
933.7465
Friday 15 November 2019 (15/11/2019)
942.1630
939.0380
942.1630
939.0380
940.6005
Thursday 14 November 2019 (14/11/2019)
932.3620
931.8480
932.3820
931.8480
932.1150
Wednesday 13 November 2019 (13/11/2019)
927.7120
926.9260
927.2600
926.9260
927.0930
Tuesday 12 November 2019 (12/11/2019)
906.0300
908.1920
908.2890
906.0300
907.1595
Monday 11 November 2019 (11/11/2019)
901.7220
906.7610
906.6270
901.2630
903.9450
Friday 8 November 2019 (08/11/2019)
902.3570
902.4530
902.5680
902.3380
902.4530
Thursday 7 November 2019 (07/11/2019)
904.4830
909.5200
909.5780
904.4830
907.0305
Wednesday 6 November 2019 (06/11/2019)
900.0650
900.6740
900.6930
900.0650
900.3790
Tuesday 5 November 2019 (05/11/2019)
903.8050
904.6580
904.6580
903.8050
904.2315
Monday 4 November 2019 (04/11/2019)
902.2870
904.4750
904.4750
902.2870
903.3810
Friday 1 November 2019 (01/11/2019)
920.8590
920.9950
920.9950
919.3700
920.1825

October

Thursday 31 October 2019 (31/10/2019)
918.6190
923.4070
923.1930
918.6190
920.9060
Wednesday 30 October 2019 (30/10/2019)
920.5460
919.7280
920.5660
919.6900
920.1280
Tuesday 29 October 2019 (29/10/2019)
920.5680
919.1260
920.5680
919.1260
919.8470
Monday 28 October 2019 (28/10/2019)
924.3490
923.4280
924.4670
923.4280
923.9475
Friday 25 October 2019 (25/10/2019)
920.8390
926.8410
926.9990
920.8390
923.9190
Thursday 24 October 2019 (24/10/2019)
923.0260
920.8660
923.0260
920.4970
921.7615
Wednesday 23 October 2019 (23/10/2019)
939.2560
931.4480
939.2560
931.4870
935.3715
Tuesday 22 October 2019 (22/10/2019)
935.6020
939.9550
939.9550
935.6020
937.7785
Monday 21 October 2019 (21/10/2019)
937.0250
930.9000
937.0250
930.7250
933.8750
Friday 18 October 2019 (18/10/2019)
940.7690
937.9090
940.7690
937.9090
939.3390
Thursday 17 October 2019 (17/10/2019)
946.5160
941.5840
946.5160
941.5840
944.0500
Wednesday 16 October 2019 (16/10/2019)
946.4080
936.7750
946.4080
936.7750
941.5915
Tuesday 15 October 2019 (15/10/2019)
939.0250
932.9000
939.0250
932.9000
935.9625
Monday 14 October 2019 (14/10/2019)
927.5920
932.8200
932.8610
927.5920
930.2265
Friday 11 October 2019 (11/10/2019)
962.7210
935.6840
962.7210
935.6840
949.2025
Thursday 10 October 2019 (10/10/2019)
938.8540
941.6130
941.6130
938.8750
940.2440
Wednesday 9 October 2019 (09/10/2019)
939.7260
939.7050
939.7470
939.4540
939.6005
Tuesday 8 October 2019 (08/10/2019)
933.0320
938.5640
938.5640
932.9910
935.7775
Monday 7 October 2019 (07/10/2019)
936.9240
934.7700
936.9240
934.4600
935.6920
Friday 4 October 2019 (04/10/2019)
934.6880
941.5230
941.6280
934.6880
938.1580
Thursday 3 October 2019 (03/10/2019)
941.1060
944.0730
944.0730
938.7560
941.4145
Wednesday 2 October 2019 (02/10/2019)
942.1920
941.4970
948.7240
936.2800
942.5020
Tuesday 1 October 2019 (01/10/2019)
938.0890
942.9770
946.3390
938.2370
942.2880

September

Monday 30 September 2019 (30/09/2019)
936.1010
938.5600
940.1780
935.9040
938.0410
Friday 27 September 2019 (27/09/2019)
932.4360
936.8820
935.5110
934.4440
934.9775
Thursday 26 September 2019 (26/09/2019)
930.9740
933.1720
935.4000
930.9740
933.1870
Wednesday 25 September 2019 (25/09/2019)
933.0210
937.8710
937.8710
932.9390
935.4050
Tuesday 24 September 2019 (24/09/2019)
937.7990
933.9300
937.8810
933.9100
935.8955
Monday 23 September 2019 (23/09/2019)
921.2350
931.5700
926.7960
926.1020
926.4490
Friday 20 September 2019 (20/09/2019)
922.1680
922.1070
922.1680
920.4010
921.2845
Thursday 19 September 2019 (19/09/2019)
915.5030
914.8630
917.1640
914.4250
915.7945
Wednesday 18 September 2019 (18/09/2019)
920.0510
919.8700
921.5800
919.6290
920.6045
Tuesday 17 September 2019 (17/09/2019)
913.5450
910.7130
915.9930
910.7130
913.3530
Monday 16 September 2019 (16/09/2019)
913.6670
915.6280
915.6280
913.5270
914.5775
Friday 13 September 2019 (13/09/2019)
925.5330
914.9730
925.5330
914.8930
920.2130
Thursday 12 September 2019 (12/09/2019)
918.1060
919.5670
920.6060
918.0850
919.3455
Wednesday 11 September 2019 (11/09/2019)
915.6090
916.3410
916.3610
915.3870
915.8740
Tuesday 10 September 2019 (10/09/2019)
912.1220
916.4240
915.7780
913.0670
914.4225
Monday 9 September 2019 (09/09/2019)
917.1610
913.1210
917.5870
913.1210
915.3540
Friday 6 September 2019 (06/09/2019)
916.6560
918.1960
918.5210
916.6560
917.5885
Thursday 5 September 2019 (05/09/2019)
934.0010
923.8770
934.0010
922.6340
928.3175
Wednesday 4 September 2019 (04/09/2019)
948.0720
937.1290
948.0720
936.3550
942.2135
Tuesday 3 September 2019 (03/09/2019)
934.3170
935.4780
937.2140
934.3170
935.7655
Monday 2 September 2019 (02/09/2019)
929.1840
938.2000
938.2000
929.1840
933.6920

August

Friday 30 August 2019 (30/08/2019)
944.5160
934.9380
944.5160
935.4600
939.9880
Thursday 29 August 2019 (29/08/2019)
944.2230
945.1500
945.1500
944.2230
944.6865
Wednesday 28 August 2019 (28/08/2019)
937.8310
942.8880
943.2880
937.8310
940.5595
Tuesday 27 August 2019 (27/08/2019)
931.3950
932.0200
932.0200
931.5400
931.7800
Monday 26 August 2019 (26/08/2019)
931.7400
932.1340
932.1340
931.5120
931.8230
Friday 23 August 2019 (23/08/2019)
919.2980
920.6690
922.1050
919.2980
920.7015
Friday 9 August 2019 (09/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Thursday 8 August 2019 (08/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Wednesday 7 August 2019 (07/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Tuesday 6 August 2019 (06/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Monday 5 August 2019 (05/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Friday 2 August 2019 (02/08/2019)
896.3420
895.3960
896.6440
895.3960
896.0200
Thursday 1 August 2019 (01/08/2019)
889.2440
895.3380
895.7800
889.2440
892.5120

July

Wednesday 31 July 2019 (31/07/2019)
881.8630
883.5640
883.5640
881.8630
882.7135
Tuesday 30 July 2019 (30/07/2019)
876.3730
882.4160
882.4160
876.3730
879.3945
Monday 29 July 2019 (29/07/2019)
861.4170
872.4850
872.4850
861.4170
866.9510
Friday 26 July 2019 (26/07/2019)
856.2640
861.1870
861.1870
856.2640
858.7255
Thursday 25 July 2019 (25/07/2019)
856.6980
859.8010
858.9950
857.4450
858.2200
Wednesday 24 July 2019 (24/07/2019)
858.3960
855.0470
858.7530
855.0470
856.9000
Tuesday 23 July 2019 (23/07/2019)
856.3170
858.6210
858.7150
856.3170
857.5160
Monday 22 July 2019 (22/07/2019)
875.1740
873.3070
875.1740
872.7560
873.9650
Friday 19 July 2019 (19/07/2019)
875.1740
873.3070
875.1740
872.7560
873.9650
Thursday 18 July 2019 (18/07/2019)
881.7730
879.3830
882.4550
878.5930
880.5240
Wednesday 17 July 2019 (17/07/2019)
881.7730
879.3830
882.4550
878.5930
880.5240
Tuesday 16 July 2019 (16/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Monday 15 July 2019 (15/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Friday 12 July 2019 (12/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Thursday 11 July 2019 (11/07/2019)
880.2460
878.2140
881.4010
876.8760
879.1385
Wednesday 10 July 2019 (10/07/2019)
880.2460
878.2140
881.4010
876.8760
879.1385
Tuesday 9 July 2019 (09/07/2019)
876.5640
877.2320
878.3780
876.2600
877.3190
Monday 8 July 2019 (08/07/2019)
876.5640
877.2320
878.3780
876.2600
877.3190
Friday 5 July 2019 (05/07/2019)
874.2780
874.6370
874.7130
873.9180
874.3155
Thursday 4 July 2019 (04/07/2019)
874.2780
874.6370
874.7130
873.9180
874.3155
Wednesday 3 July 2019 (03/07/2019)
875.8240
875.5600
876.3760
874.7840
875.5800
Tuesday 2 July 2019 (02/07/2019)
873.8510
875.8120
877.3270
873.3990
875.3630
Monday 1 July 2019 (01/07/2019)
871.4800
873.9640
874.8120
871.2190
873.0155

June

Friday 28 June 2019 (28/06/2019)
873.6790
873.2030
873.2030
872.8920
873.0475
Thursday 27 June 2019 (27/06/2019)
873.6790
873.2030
873.2030
872.8920
873.0475
Wednesday 26 June 2019 (26/06/2019)
857.8870
857.8870
858.5130
856.3080
857.4105
Tuesday 25 June 2019 (25/06/2019)
860.4450
862.9450
861.5310
859.3940
860.4625
Friday 21 June 2019 (21/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Thursday 20 June 2019 (20/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Wednesday 19 June 2019 (19/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Tuesday 18 June 2019 (18/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Monday 17 June 2019 (17/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Friday 14 June 2019 (14/06/2019)
877.0180
883.9570
882.7040
878.0000
880.3520
Thursday 13 June 2019 (13/06/2019)
877.5510
877.7770
878.6450
875.7840
877.2145
Wednesday 12 June 2019 (12/06/2019)
873.8390
877.6640
876.2770
873.1290
874.7030
Tuesday 11 June 2019 (11/06/2019)
876.4540
874.9570
877.1500
874.5450
875.8475
Monday 10 June 2019 (10/06/2019)
887.1650
884.6620
887.9640
883.4540
885.7090
Friday 7 June 2019 (07/06/2019)
887.1650
884.6620
887.9640
883.4540
885.7090
Thursday 6 June 2019 (06/06/2019)
886.6440
887.1080
887.9960
884.7570
886.3765
Wednesday 5 June 2019 (05/06/2019)
906.2190
906.4950
906.4520
904.3060
905.3790
Tuesday 4 June 2019 (04/06/2019)
906.8100
905.8500
908.3720
905.8500
907.1110
Monday 3 June 2019 (03/06/2019)
903.3470
908.4900
906.3030
903.3470
904.8250

May

Friday 31 May 2019 (31/05/2019)
901.9690
900.0430
905.3480
900.0650
902.7065
Thursday 30 May 2019 (30/05/2019)
908.3710
909.9430
910.5510
908.2960
909.4235
Wednesday 29 May 2019 (29/05/2019)
904.1010
908.2540
906.7670
905.4040
906.0855
Tuesday 28 May 2019 (28/05/2019)
902.2020
904.7050
904.7050
901.7180
903.2115
Monday 27 May 2019 (27/05/2019)
906.0550
909.1100
909.4430
904.6030
907.0230
Friday 24 May 2019 (24/05/2019)
894.9500
906.1680
905.1400
895.4500
900.2950
Thursday 23 May 2019 (23/05/2019)
898.7530
898.6930
902.6520
897.8460
900.2490
Wednesday 22 May 2019 (22/05/2019)
899.5740
902.7450
905.3140
898.3230
901.8185
Tuesday 21 May 2019 (21/05/2019)
892.9700
900.0940
895.4030
893.7340
894.5685
Monday 20 May 2019 (20/05/2019)
892.9510
893.1800
893.6390
891.0830
892.3610
Friday 17 May 2019 (17/05/2019)
883.5130
889.7660
888.8250
884.4480
886.6365
Thursday 16 May 2019 (16/05/2019)
888.1680
891.3000
891.5660
887.9990
889.7825
Wednesday 15 May 2019 (15/05/2019)
890.4700
894.3920
895.6820
890.0570
892.8695
Tuesday 14 May 2019 (14/05/2019)
883.4190
890.8650
886.9410
886.5450
886.7430
Monday 13 May 2019 (13/05/2019)
882.5930
885.3350
886.8050
880.8600
883.8325
Friday 10 May 2019 (10/05/2019)
882.9130
881.8430
883.6710
880.7010
882.1860
Thursday 9 May 2019 (09/05/2019)
887.0100
886.7330
888.0150
886.9750
887.4950
Wednesday 8 May 2019 (08/05/2019)
875.1430
880.1310
879.5210
875.7680
877.6445
Tuesday 7 May 2019 (07/05/2019)
870.3930
873.3910
873.0990
869.4370
871.2680
Monday 6 May 2019 (06/05/2019)
872.3180
875.7820
876.0190
872.3180
874.1685
Friday 3 May 2019 (03/05/2019)
868.2790
863.6880
869.7870
863.6880
866.7375
Thursday 2 May 2019 (02/05/2019)
872.2070
873.3340
873.3520
871.8650
872.6085
Wednesday 1 May 2019 (01/05/2019)
871.1580
868.4390
871.1950
868.4390
869.8170

April

Tuesday 30 April 2019 (30/04/2019)
866.6540
861.1350
866.6540
861.1350
863.8945
Monday 29 April 2019 (29/04/2019)
867.6950
867.1990
867.8210
866.6720
867.2465
Friday 26 April 2019 (26/04/2019)
864.0370
862.1500
864.0370
862.1130
863.0750
Thursday 25 April 2019 (25/04/2019)
856.1450
856.9020
857.8830
856.5400
857.2115
Wednesday 24 April 2019 (24/04/2019)
851.9200
851.9980
852.5660
851.0130
851.7895
Tuesday 23 April 2019 (23/04/2019)
849.1190
851.7420
851.7420
847.7150
849.7285
Monday 22 April 2019 (22/04/2019)
848.6210
849.0660
849.1190
848.5500
848.8345
Friday 19 April 2019 (19/04/2019)
849.4040
848.6060
849.4040
848.5530
848.9785
Thursday 18 April 2019 (18/04/2019)
850.1960
852.4110
852.4110
849.7030
851.0570
Wednesday 17 April 2019 (17/04/2019)
845.2610
846.2840
845.9500
845.3660
845.6580
Tuesday 16 April 2019 (16/04/2019)
837.4470
840.6390
840.3100
837.6330
838.9715
Monday 15 April 2019 (15/04/2019)
838.5020
836.9140
838.4810
836.6390
837.5600
Friday 12 April 2019 (12/04/2019)
832.8950
830.6270
832.8740
829.7990
831.3365
Thursday 11 April 2019 (11/04/2019)
832.6880
833.3260
833.3260
832.2900
832.8080
Wednesday 10 April 2019 (10/04/2019)
838.9240
835.8570
838.6320
836.1490
837.3905
Tuesday 9 April 2019 (09/04/2019)
838.2050
839.3750
839.3750
836.5310
837.9530
Monday 8 April 2019 (08/04/2019)
840.8770
840.0180
840.8770
839.8600
840.3685
Friday 5 April 2019 (05/04/2019)
843.1970
846.2700
846.5710
841.7940
844.1825
Thursday 4 April 2019 (04/04/2019)
845.1780
849.6390
849.6390
843.7810
846.7100
Wednesday 3 April 2019 (03/04/2019)
838.4770
837.0470
838.4940
835.8020
837.1480
Tuesday 2 April 2019 (02/04/2019)
859.3390
858.1410
859.4500
858.8550
859.1525
Monday 1 April 2019 (01/04/2019)
853.1100
845.7340
853.1100
845.6470
849.3785

March

Friday 29 March 2019 (29/03/2019)
857.6200
859.7740
860.0260
854.4990
857.2625
Thursday 28 March 2019 (28/03/2019)
850.1920
856.9290
856.9290
849.7180
853.3235
Wednesday 27 March 2019 (27/03/2019)
842.9520
842.4990
844.0480
841.9960
843.0220
Tuesday 26 March 2019 (26/03/2019)
839.9600
838.5910
840.6200
837.4530
839.0365
Monday 25 March 2019 (25/03/2019)
827.8090
829.2440
830.2200
827.8090
829.0145
Friday 22 March 2019 (22/03/2019)
828.4360
824.4160
830.2620
824.4160
827.3390
Thursday 21 March 2019 (21/03/2019)
833.2470
838.4680
838.5030
832.2860
835.3945
Wednesday 20 March 2019 (20/03/2019)
832.8680
837.1240
837.1240
832.8680
834.9960
Tuesday 19 March 2019 (19/03/2019)
839.2200
838.3320
838.8830
838.2910
838.5870
Monday 18 March 2019 (18/03/2019)
841.5730
846.8670
847.0580
841.5730
844.3155
Friday 15 March 2019 (15/03/2019)
843.6000
841.2030
843.9990
841.0480
842.5235
Thursday 14 March 2019 (14/03/2019)
835.5400
838.3230
839.4560
835.8880
837.6720
Wednesday 13 March 2019 (13/03/2019)
851.8260
841.8850
851.7630
841.9470
846.8550
Tuesday 12 March 2019 (12/03/2019)
837.8110
847.4890
847.4600
837.9960
842.7280
Monday 11 March 2019 (11/03/2019)
839.4650
835.7240
840.9080
835.7240
838.3160
Friday 8 March 2019 (08/03/2019)
837.1080
840.6310
840.1500
836.8200
838.4850
Thursday 7 March 2019 (07/03/2019)
829.9970
834.9280
834.8650
829.4590
832.1620
Wednesday 6 March 2019 (06/03/2019)
832.3980
831.9640
833.2570
832.0670
832.6620
Tuesday 5 March 2019 (05/03/2019)
832.6820
835.5310
836.1040
832.5790
834.3415
Monday 4 March 2019 (04/03/2019)
828.2450
831.8420
831.8210
827.6180
829.7195
Friday 1 March 2019 (01/03/2019)
826.6880
827.1700
828.4120
826.3310
827.3715

February

Thursday 28 February 2019 (28/02/2019)
828.2730
829.7520
829.7520
828.2560
829.0040
Wednesday 27 February 2019 (27/02/2019)
829.9810
826.1730
830.0320
825.7170
827.8745
Tuesday 26 February 2019 (26/02/2019)
832.2400
827.4510
832.2400
827.4510
829.8455
Monday 25 February 2019 (25/02/2019)
838.0670
837.7350
838.0670
837.3860
837.7265
Friday 22 February 2019 (22/02/2019)
837.6650
837.4310
838.9380
837.1400
838.0390
Thursday 21 February 2019 (21/02/2019)
834.6760
835.0170
835.4950
833.1390
834.3170
Wednesday 20 February 2019 (20/02/2019)
832.2840
832.4650
834.4760
832.4300
833.4530
Tuesday 19 February 2019 (19/02/2019)
841.6170
837.5130
842.5400
837.5550
840.0475
Monday 18 February 2019 (18/02/2019)
843.8640
842.6730
843.8820
842.6380
843.2600
Friday 15 February 2019 (15/02/2019)
843.6310
840.9740
844.0620
840.9740
842.5180
Thursday 14 February 2019 (14/02/2019)
845.0990
848.5300
848.8550
844.0440
846.4495
Wednesday 13 February 2019 (13/02/2019)
839.9650
840.8300
840.6400
838.9510
839.7955
Tuesday 12 February 2019 (12/02/2019)
839.8860
838.3870
840.8440
838.3700
839.6070
Monday 11 February 2019 (11/02/2019)
838.1020
842.5540
842.5540
838.1020
840.3280
Friday 8 February 2019 (08/02/2019)
828.4480
830.0290
829.7390
828.4250
829.0820
Thursday 7 February 2019 (07/02/2019)
835.9370
833.3720
837.9830
833.5850
835.7840
Wednesday 6 February 2019 (06/02/2019)
830.0260
830.5060
831.3510
829.7390
830.5450
Tuesday 5 February 2019 (05/02/2019)
831.7910
836.5310
836.5310
831.4790
834.0050
Monday 4 February 2019 (04/02/2019)
835.1450
835.7010
836.2070
835.1270
835.6670
Friday 1 February 2019 (01/02/2019)
832.0240
833.1320
834.4350
831.7300
833.0825

January

Thursday 31 January 2019 (31/01/2019)
845.7280
845.8090
846.2020
844.9330
845.5675
Wednesday 30 January 2019 (30/01/2019)
853.1900
852.1690
852.3460
851.9480
852.1470
Tuesday 29 January 2019 (29/01/2019)
846.2880
846.1440
846.5860
844.6230
845.6045
Monday 28 January 2019 (28/01/2019)
846.6120
849.4330
850.2600
846.6120
848.4360
Friday 25 January 2019 (25/01/2019)
853.3910
846.5790
853.3910
846.5790
849.9850
Thursday 24 January 2019 (24/01/2019)
843.0160
844.7230
845.5000
842.9280
844.2140
Wednesday 23 January 2019 (23/01/2019)
849.2590
842.1270
849.4560
842.1270
845.7915
Tuesday 22 January 2019 (22/01/2019)
839.4490
836.1480
841.4390
836.1480
838.7935
Monday 21 January 2019 (21/01/2019)
843.3860
841.3370
843.6000
841.3370
842.4685
Friday 18 January 2019 (18/01/2019)
837.7370
841.1420
841.1420
837.7370
839.4395
Thursday 17 January 2019 (17/01/2019)
837.5870
834.5170
837.9770
834.5170
836.2470
Wednesday 16 January 2019 (16/01/2019)
841.8930
841.7140
842.0530
841.7140
841.8835
Tuesday 15 January 2019 (15/01/2019)
843.6550
844.3840
844.3840
842.9410
843.6625
Monday 14 January 2019 (14/01/2019)
847.7270
847.5110
847.9240
847.5110
847.7175
Friday 11 January 2019 (11/01/2019)
847.2690
844.0430
847.2870
844.0430
845.6650
Thursday 10 January 2019 (10/01/2019)
838.6080
840.7190
840.7190
838.6080
839.6635
Wednesday 9 January 2019 (09/01/2019)
847.8140
845.7130
847.8140
845.7130
846.7635
Tuesday 8 January 2019 (08/01/2019)
854.3510
855.4450
855.4450
854.3510
854.8980
Monday 7 January 2019 (07/01/2019)
871.7900
869.9670
871.7900
869.9670
870.8785
Friday 4 January 2019 (04/01/2019)
874.2030
873.4120
874.2030
873.4120
873.8075
Thursday 3 January 2019 (03/01/2019)
867.2450
867.7330
869.0680
867.2450
868.1565
Wednesday 2 January 2019 (02/01/2019)
872.1990
879.3230
879.3230
871.9380
875.6305
Tuesday 1 January 2019 (01/01/2019)
883.0230
876.5710
883.1370
876.3100
879.7235