United Arab Emirates Dirham-Colombian Peso History: 2019

Go
Set Alert Set Alert

Daily AED/COP rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 962.721, reached on 11/10/2019

The lowest level of 2019 was 824.416 reached 22/03/2019

The average level of 2019 was 886.0686

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/COP Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
898.0110
891.9610
898.2160
891.9610
895.0885
Monday 30 December 2019 (30/12/2019)
892.6820
897.4920
897.4740
892.6820
895.0780
Friday 27 December 2019 (27/12/2019)
901.2830
893.6380
901.2830
893.6380
897.4605
Thursday 26 December 2019 (26/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Wednesday 25 December 2019 (25/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Tuesday 24 December 2019 (24/12/2019)
899.5360
900.2730
900.6710
899.5360
900.1035
Monday 23 December 2019 (23/12/2019)
902.7070
907.6550
907.6550
902.7070
905.1810
Friday 20 December 2019 (20/12/2019)
898.6940
900.7210
900.7210
898.6940
899.7075
Thursday 19 December 2019 (19/12/2019)
907.9960
907.9770
907.9960
907.3540
907.6750
Wednesday 18 December 2019 (18/12/2019)
908.9520
911.2400
911.5060
908.9520
910.2290
Tuesday 17 December 2019 (17/12/2019)
903.2700
909.3700
909.3700
903.2700
906.3200
Monday 16 December 2019 (16/12/2019)
916.4840
922.9470
919.6820
919.5130
919.5975
Friday 13 December 2019 (13/12/2019)
931.1270
917.2280
931.1270
917.2280
924.1775
Thursday 12 December 2019 (12/12/2019)
924.7970
918.2410
923.3460
918.9630
921.1545
Wednesday 11 December 2019 (11/12/2019)
925.0140
925.9520
926.2200
925.0140
925.6170
Tuesday 10 December 2019 (10/12/2019)
931.7530
930.1160
931.7910
930.1160
930.9535
Monday 9 December 2019 (09/12/2019)
940.4200
932.8530
938.8240
934.3230
936.5735
Friday 6 December 2019 (06/12/2019)
940.1000
941.0170
941.0170
939.7500
940.3835
Thursday 5 December 2019 (05/12/2019)
947.0760
943.6810
947.0760
943.5830
945.3295
Wednesday 4 December 2019 (04/12/2019)
957.8570
951.0240
958.0170
950.9650
954.4910
Tuesday 3 December 2019 (03/12/2019)
959.3340
954.1290
959.3340
954.1290
956.7315
Monday 2 December 2019 (02/12/2019)
959.0680
956.3010
959.0680
956.3010
957.6845

November

Friday 29 November 2019 (29/11/2019)
954.3480
956.0010
956.2840
954.3480
955.3160
Thursday 28 November 2019 (28/11/2019)
955.6040
953.5690
955.6040
953.5690
954.5865
Wednesday 27 November 2019 (27/11/2019)
947.4750
946.3340
948.0970
946.3140
947.2055
Tuesday 26 November 2019 (26/11/2019)
933.4530
935.2700
935.2700
933.4330
934.3515
Monday 25 November 2019 (25/11/2019)
933.4360
930.5580
933.4760
930.5580
932.0170
Friday 22 November 2019 (22/11/2019)
924.5750
932.2920
932.2920
924.5750
928.4335
Thursday 21 November 2019 (21/11/2019)
940.6460
936.3000
940.6460
936.2810
938.4635
Wednesday 20 November 2019 (20/11/2019)
932.6600
935.2380
935.2380
932.6600
933.9490
Tuesday 19 November 2019 (19/11/2019)
935.0720
936.3900
936.4100
935.0130
935.7115
Monday 18 November 2019 (18/11/2019)
936.1360
931.3570
936.1360
931.3570
933.7465
Friday 15 November 2019 (15/11/2019)
942.1630
939.0380
942.1630
939.0380
940.6005
Thursday 14 November 2019 (14/11/2019)
932.3620
931.8480
932.3820
931.8480
932.1150
Wednesday 13 November 2019 (13/11/2019)
927.7120
926.9260
927.2600
926.9260
927.0930
Tuesday 12 November 2019 (12/11/2019)
906.0300
908.1920
908.2890
906.0300
907.1595
Monday 11 November 2019 (11/11/2019)
901.7220
906.7610
906.6270
901.2630
903.9450
Friday 8 November 2019 (08/11/2019)
902.3570
902.4530
902.5680
902.3380
902.4530
Thursday 7 November 2019 (07/11/2019)
904.4830
909.5200
909.5780
904.4830
907.0305
Wednesday 6 November 2019 (06/11/2019)
900.0650
900.6740
900.6930
900.0650
900.3790
Tuesday 5 November 2019 (05/11/2019)
903.8050
904.6580
904.6580
903.8050
904.2315
Monday 4 November 2019 (04/11/2019)
902.2870
904.4750
904.4750
902.2870
903.3810
Friday 1 November 2019 (01/11/2019)
920.8590
920.9950
920.9950
919.3700
920.1825

October

Thursday 31 October 2019 (31/10/2019)
918.6190
923.4070
923.1930
918.6190
920.9060
Wednesday 30 October 2019 (30/10/2019)
920.5460
919.7280
920.5660
919.6900
920.1280
Tuesday 29 October 2019 (29/10/2019)
920.5680
919.1260
920.5680
919.1260
919.8470
Monday 28 October 2019 (28/10/2019)
924.3490
923.4280
924.4670
923.4280
923.9475
Friday 25 October 2019 (25/10/2019)
920.8390
926.8410
926.9990
920.8390
923.9190
Thursday 24 October 2019 (24/10/2019)
923.0260
920.8660
923.0260
920.4970
921.7615
Wednesday 23 October 2019 (23/10/2019)
939.2560
931.4480
939.2560
931.4870
935.3715
Tuesday 22 October 2019 (22/10/2019)
935.6020
939.9550
939.9550
935.6020
937.7785
Monday 21 October 2019 (21/10/2019)
937.0250
930.9000
937.0250
930.7250
933.8750
Friday 18 October 2019 (18/10/2019)
940.7690
937.9090
940.7690
937.9090
939.3390
Thursday 17 October 2019 (17/10/2019)
946.5160
941.5840
946.5160
941.5840
944.0500
Wednesday 16 October 2019 (16/10/2019)
946.4080
936.7750
946.4080
936.7750
941.5915
Tuesday 15 October 2019 (15/10/2019)
939.0250
932.9000
939.0250
932.9000
935.9625
Monday 14 October 2019 (14/10/2019)
927.5920
932.8200
932.8610
927.5920
930.2265
Friday 11 October 2019 (11/10/2019)
962.7210
935.6840
962.7210
935.6840
949.2025
Thursday 10 October 2019 (10/10/2019)
938.8540
941.6130
941.6130
938.8750
940.2440
Wednesday 9 October 2019 (09/10/2019)
939.7260
939.7050
939.7470
939.4540
939.6005
Tuesday 8 October 2019 (08/10/2019)
933.0320
938.5640
938.5640
932.9910
935.7775
Monday 7 October 2019 (07/10/2019)
936.9240
934.7700
936.9240
934.4600
935.6920
Friday 4 October 2019 (04/10/2019)
934.6880
941.5230
941.6280
934.6880
938.1580
Thursday 3 October 2019 (03/10/2019)
941.1060
944.0730
944.0730
938.7560
941.4145
Wednesday 2 October 2019 (02/10/2019)
942.1920
941.4970
948.7240
936.2800
942.5020
Tuesday 1 October 2019 (01/10/2019)
938.0890
942.9770
946.3390
938.2370
942.2880

September

Monday 30 September 2019 (30/09/2019)
936.1010
938.5600
940.1780
935.9040
938.0410
Friday 27 September 2019 (27/09/2019)
932.4360
936.8820
935.5110
934.4440
934.9775
Thursday 26 September 2019 (26/09/2019)
930.9740
933.1720
935.4000
930.9740
933.1870
Wednesday 25 September 2019 (25/09/2019)
933.0210
937.8710
937.8710
932.9390
935.4050
Tuesday 24 September 2019 (24/09/2019)
937.7990
933.9300
937.8810
933.9100
935.8955
Monday 23 September 2019 (23/09/2019)
921.2350
931.5700
926.7960
926.1020
926.4490
Friday 20 September 2019 (20/09/2019)
922.1680
922.1070
922.1680
920.4010
921.2845
Thursday 19 September 2019 (19/09/2019)
915.5030
914.8630
917.1640
914.4250
915.7945
Wednesday 18 September 2019 (18/09/2019)
920.0510
919.8700
921.5800
919.6290
920.6045
Tuesday 17 September 2019 (17/09/2019)
913.5450
910.7130
915.9930
910.7130
913.3530
Monday 16 September 2019 (16/09/2019)
913.6670
915.6280
915.6280
913.5270
914.5775
Friday 13 September 2019 (13/09/2019)
925.5330
914.9730
925.5330
914.8930
920.2130
Thursday 12 September 2019 (12/09/2019)
918.1060
919.5670
920.6060
918.0850
919.3455
Wednesday 11 September 2019 (11/09/2019)
915.6090
916.3410
916.3610
915.3870
915.8740
Tuesday 10 September 2019 (10/09/2019)
912.1220
916.4240
915.7780
913.0670
914.4225
Monday 9 September 2019 (09/09/2019)
917.1610
913.1210
917.5870
913.1210
915.3540
Friday 6 September 2019 (06/09/2019)
916.6560
918.1960
918.5210
916.6560
917.5885
Thursday 5 September 2019 (05/09/2019)
934.0010
923.8770
934.0010
922.6340
928.3175
Wednesday 4 September 2019 (04/09/2019)
948.0720
937.1290
948.0720
936.3550
942.2135
Tuesday 3 September 2019 (03/09/2019)
934.3170
935.4780
937.2140
934.3170
935.7655
Monday 2 September 2019 (02/09/2019)
929.1840
938.2000
938.2000
929.1840
933.6920

August

Friday 30 August 2019 (30/08/2019)
944.5160
934.9380
944.5160
935.4600
939.9880
Thursday 29 August 2019 (29/08/2019)
944.2230
945.1500
945.1500
944.2230
944.6865
Wednesday 28 August 2019 (28/08/2019)
937.8310
942.8880
943.2880
937.8310
940.5595
Tuesday 27 August 2019 (27/08/2019)
931.3950
932.0200
932.0200
931.5400
931.7800
Monday 26 August 2019 (26/08/2019)
931.7400
932.1340
932.1340
931.5120
931.8230
Friday 23 August 2019 (23/08/2019)
919.2980
920.6690
922.1050
919.2980
920.7015
Friday 9 August 2019 (09/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Thursday 8 August 2019 (08/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Wednesday 7 August 2019 (07/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Tuesday 6 August 2019 (06/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Monday 5 August 2019 (05/08/2019)
897.8970
909.0240
909.0240
897.8970
903.4605
Friday 2 August 2019 (02/08/2019)
896.3420
895.3960
896.6440
895.3960
896.0200
Thursday 1 August 2019 (01/08/2019)
889.2440
895.3380
895.7800
889.2440
892.5120

July

Wednesday 31 July 2019 (31/07/2019)
881.8630
883.5640
883.5640
881.8630
882.7135
Tuesday 30 July 2019 (30/07/2019)
876.3730
882.4160
882.4160
876.3730
879.3945
Monday 29 July 2019 (29/07/2019)
861.4170
872.4850
872.4850
861.4170
866.9510
Friday 26 July 2019 (26/07/2019)
856.2640
861.1870
861.1870
856.2640
858.7255
Thursday 25 July 2019 (25/07/2019)
856.6980
859.8010
858.9950
857.4450
858.2200
Wednesday 24 July 2019 (24/07/2019)
858.3960
855.0470
858.7530
855.0470
856.9000
Tuesday 23 July 2019 (23/07/2019)
856.3170
858.6210
858.7150
856.3170
857.5160
Monday 22 July 2019 (22/07/2019)
875.1740
873.3070
875.1740
872.7560
873.9650
Friday 19 July 2019 (19/07/2019)
875.1740
873.3070
875.1740
872.7560
873.9650
Thursday 18 July 2019 (18/07/2019)
881.7730
879.3830
882.4550
878.5930
880.5240
Wednesday 17 July 2019 (17/07/2019)
881.7730
879.3830
882.4550
878.5930
880.5240
Tuesday 16 July 2019 (16/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Monday 15 July 2019 (15/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Friday 12 July 2019 (12/07/2019)
875.4680
872.0420
875.1740
873.1700
874.1720
Thursday 11 July 2019 (11/07/2019)
880.2460
878.2140
881.4010
876.8760
879.1385
Wednesday 10 July 2019 (10/07/2019)
880.2460
878.2140
881.4010
876.8760
879.1385
Tuesday 9 July 2019 (09/07/2019)
876.5640
877.2320
878.3780
876.2600
877.3190
Monday 8 July 2019 (08/07/2019)
876.5640
877.2320
878.3780
876.2600
877.3190
Friday 5 July 2019 (05/07/2019)
874.2780
874.6370
874.7130
873.9180
874.3155
Thursday 4 July 2019 (04/07/2019)
874.2780
874.6370
874.7130
873.9180
874.3155
Wednesday 3 July 2019 (03/07/2019)
875.8240
875.5600
876.3760
874.7840
875.5800
Tuesday 2 July 2019 (02/07/2019)
873.8510
875.8120
877.3270
873.3990
875.3630
Monday 1 July 2019 (01/07/2019)
871.4800
873.9640
874.8120
871.2190
873.0155

June

Friday 28 June 2019 (28/06/2019)
873.6790
873.2030
873.2030
872.8920
873.0475
Thursday 27 June 2019 (27/06/2019)
873.6790
873.2030
873.2030
872.8920
873.0475
Wednesday 26 June 2019 (26/06/2019)
857.8870
857.8870
858.5130
856.3080
857.4105
Tuesday 25 June 2019 (25/06/2019)
860.4450
862.9450
861.5310
859.3940
860.4625
Friday 21 June 2019 (21/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Thursday 20 June 2019 (20/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Wednesday 19 June 2019 (19/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Tuesday 18 June 2019 (18/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Monday 17 June 2019 (17/06/2019)
881.2890
883.8870
883.9830
881.0990
882.5410
Friday 14 June 2019 (14/06/2019)
877.0180
883.9570
882.7040
878.0000
880.3520
Thursday 13 June 2019 (13/06/2019)
877.5510
877.7770
878.6450
875.7840
877.2145
Wednesday 12 June 2019 (12/06/2019)
873.8390
877.6640
876.2770
873.1290
874.7030
Tuesday 11 June 2019 (11/06/2019)
876.4540
874.9570
877.1500
874.5450
875.8475
Monday 10 June 2019 (10/06/2019)
887.1650
884.6620
887.9640
883.4540
885.7090
Friday 7 June 2019 (07/06/2019)
887.1650
884.6620
887.9640
883.4540
885.7090
Thursday 6 June 2019 (06/06/2019)
886.6440
887.1080
887.9960
884.7570
886.3765
Wednesday 5 June 2019 (05/06/2019)
906.2190
906.4950
906.4520
904.3060
905.3790
Tuesday 4 June 2019 (04/06/2019)
906.8100
905.8500
908.3720
905.8500
907.1110
Monday 3 June 2019 (03/06/2019)
903.3470
908.4900
906.3030
903.3470
904.8250

May

Friday 31 May 2019 (31/05/2019)
901.9690
900.0430
905.3480
900.0650
902.7065
Thursday 30 May 2019 (30/05/2019)
908.3710
909.9430
910.5510
908.2960
909.4235
Wednesday 29 May 2019 (29/05/2019)
904.1010
908.2540
906.7670
905.4040
906.0855
Tuesday 28 May 2019 (28/05/2019)
902.2020
904.7050
904.7050
901.7180
903.2115
Monday 27 May 2019 (27/05/2019)
906.0550
909.1100
909.4430
904.6030
907.0230
Friday 24 May 2019 (24/05/2019)
894.9500
906.1680
905.1400
895.4500
900.2950
Thursday 23 May 2019 (23/05/2019)
898.7530
898.6930
902.6520
897.8460
900.2490
Wednesday 22 May 2019 (22/05/2019)
899.5740
902.7450
905.3140
898.3230
901.8185
Tuesday 21 May 2019 (21/05/2019)
892.9700
900.0940
895.4030
893.7340
894.5685
Monday 20 May 2019 (20/05/2019)
892.9510
893.1800
893.6390
891.0830
892.3610
Friday 17 May 2019 (17/05/2019)
883.5130
889.7660
888.8250
884.4480
886.6365
Thursday 16 May 2019 (16/05/2019)
888.1680
891.3000
891.5660
887.9990
889.7825
Wednesday 15 May 2019 (15/05/2019)
890.4700
894.3920
895.6820
890.0570
892.8695
Tuesday 14 May 2019 (14/05/2019)
883.4190
890.8650
886.9410
886.5450
886.7430
Monday 13 May 2019 (13/05/2019)
882.5930
885.3350
886.8050
880.8600
883.8325
Friday 10 May 2019 (10/05/2019)
882.9130
881.8430
883.6710
880.7010
882.1860
Thursday 9 May 2019 (09/05/2019)
887.0100
886.7330
888.0150
886.9750
887.4950
Wednesday 8 May 2019 (08/05/2019)
875.1430
880.1310
879.5210
875.7680
877.6445
Tuesday 7 May 2019 (07/05/2019)
870.3930
873.3910
873.0990
869.4370
871.2680
Monday 6 May 2019 (06/05/2019)
872.3180
875.7820
876.0190
872.3180
874.1685
Friday 3 May 2019 (03/05/2019)
868.2790
863.6880
869.7870
863.6880
866.7375
Thursday 2 May 2019 (02/05/2019)
872.2070
873.3340
873.3520
871.8650
872.6085
Wednesday 1 May 2019 (01/05/2019)
871.1580
868.4390
871.1950
868.4390
869.8170

April

Tuesday 30 April 2019 (30/04/2019)
866.6540
861.1350
866.6540
861.1350
863.8945
Monday 29 April 2019 (29/04/2019)
867.6950
867.1990
867.8210
866.6720
867.2465
Friday 26 April 2019 (26/04/2019)
864.0370
862.1500
864.0370
862.1130
863.0750
Thursday 25 April 2019 (25/04/2019)
856.1450
856.9020
857.8830
856.5400
857.2115
Wednesday 24 April 2019 (24/04/2019)
851.9200
851.9980
852.5660
851.0130
851.7895
Tuesday 23 April 2019 (23/04/2019)
849.1190
851.7420
851.7420
847.7150
849.7285
Monday 22 April 2019 (22/04/2019)
848.6210
849.0660
849.1190
848.5500
848.8345
Friday 19 April 2019 (19/04/2019)
849.4040
848.6060
849.4040
848.5530
848.9785
Thursday 18 April 2019 (18/04/2019)
850.1960
852.4110
852.4110
849.7030
851.0570
Wednesday 17 April 2019 (17/04/2019)
845.2610
846.2840
845.9500
845.3660
845.6580
Tuesday 16 April 2019 (16/04/2019)
837.4470
840.6390
840.3100
837.6330
838.9715
Monday 15 April 2019 (15/04/2019)
838.5020
836.9140
838.4810
836.6390
837.5600
Friday 12 April 2019 (12/04/2019)
832.8950
830.6270
832.8740
829.7990
831.3365
Thursday 11 April 2019 (11/04/2019)
832.6880
833.3260
833.3260
832.2900
832.8080
Wednesday 10 April 2019 (10/04/2019)
838.9240
835.8570
838.6320
836.1490
837.3905
Tuesday 9 April 2019 (09/04/2019)
838.2050
839.3750
839.3750
836.5310
837.9530
Monday 8 April 2019 (08/04/2019)
840.8770
840.0180
840.8770
839.8600
840.3685
Friday 5 April 2019 (05/04/2019)
843.1970
846.2700
846.5710
841.7940
844.1825
Thursday 4 April 2019 (04/04/2019)
845.1780
849.6390
849.6390
843.7810
846.7100
Wednesday 3 April 2019 (03/04/2019)
838.4770
837.0470
838.4940
835.8020
837.1480
Tuesday 2 April 2019 (02/04/2019)
859.3390
858.1410
859.4500
858.8550
859.1525
Monday 1 April 2019 (01/04/2019)
853.1100
845.7340
853.1100
845.6470
849.3785

March

Friday 29 March 2019 (29/03/2019)
857.6200
859.7740
860.0260
854.4990
857.2625
Thursday 28 March 2019 (28/03/2019)
850.1920
856.9290
856.9290
849.7180
853.3235
Wednesday 27 March 2019 (27/03/2019)
842.9520
842.4990
844.0480
841.9960
843.0220
Tuesday 26 March 2019 (26/03/2019)
839.9600
838.5910
840.6200
837.4530
839.0365
Monday 25 March 2019 (25/03/2019)
827.8090
829.2440
830.2200
827.8090
829.0145
Friday 22 March 2019 (22/03/2019)
828.4360
824.4160
830.2620
824.4160
827.3390
Thursday 21 March 2019 (21/03/2019)
833.2470
838.4680
838.5030
832.2860
835.3945
Wednesday 20 March 2019 (20/03/2019)
832.8680
837.1240
837.1240
832.8680
834.9960
Tuesday 19 March 2019 (19/03/2019)
839.2200
838.3320
838.8830
838.2910
838.5870
Monday 18 March 2019 (18/03/2019)
841.5730
846.8670
847.0580
841.5730
844.3155
Friday 15 March 2019 (15/03/2019)
843.6000
841.2030
843.9990
841.0480
842.5235
Thursday 14 March 2019 (14/03/2019)
835.5400
838.3230
839.4560
835.8880
837.6720
Wednesday 13 March 2019 (13/03/2019)
851.8260
841.8850
851.7630
841.9470
846.8550
Tuesday 12 March 2019 (12/03/2019)
837.8110
847.4890
847.4600
837.9960
842.7280
Monday 11 March 2019 (11/03/2019)
839.4650
835.7240
840.9080
835.7240
838.3160
Friday 8 March 2019 (08/03/2019)
837.1080
840.6310
840.1500
836.8200
838.4850
Thursday 7 March 2019 (07/03/2019)
829.9970
834.9280
834.8650
829.4590
832.1620
Wednesday 6 March 2019 (06/03/2019)
832.3980
831.9640
833.2570
832.0670
832.6620
Tuesday 5 March 2019 (05/03/2019)
832.6820
835.5310
836.1040
832.5790
834.3415
Monday 4 March 2019 (04/03/2019)
828.2450
831.8420
831.8210
827.6180
829.7195
Friday 1 March 2019 (01/03/2019)
826.6880
827.1700
828.4120
826.3310
827.3715

February

Thursday 28 February 2019 (28/02/2019)
828.2730
829.7520
829.7520
828.2560
829.0040
Wednesday 27 February 2019 (27/02/2019)
829.9810
826.1730
830.0320
825.7170
827.8745
Tuesday 26 February 2019 (26/02/2019)
832.2400
827.4510
832.2400
827.4510
829.8455
Monday 25 February 2019 (25/02/2019)
838.0670
837.7350
838.0670
837.3860
837.7265
Friday 22 February 2019 (22/02/2019)
837.6650
837.4310
838.9380
837.1400
838.0390
Thursday 21 February 2019 (21/02/2019)
834.6760
835.0170
835.4950
833.1390
834.3170
Wednesday 20 February 2019 (20/02/2019)
832.2840
832.4650
834.4760
832.4300
833.4530
Tuesday 19 February 2019 (19/02/2019)
841.6170
837.5130
842.5400
837.5550
840.0475
Monday 18 February 2019 (18/02/2019)
843.8640
842.6730
843.8820
842.6380
843.2600
Friday 15 February 2019 (15/02/2019)
843.6310
840.9740
844.0620
840.9740
842.5180
Thursday 14 February 2019 (14/02/2019)
845.0990
848.5300
848.8550
844.0440
846.4495
Wednesday 13 February 2019 (13/02/2019)
839.9650
840.8300
840.6400
838.9510
839.7955
Tuesday 12 February 2019 (12/02/2019)
839.8860
838.3870
840.8440
838.3700
839.6070
Monday 11 February 2019 (11/02/2019)
838.1020
842.5540
842.5540
838.1020
840.3280
Friday 8 February 2019 (08/02/2019)
828.4480
830.0290
829.7390
828.4250
829.0820
Thursday 7 February 2019 (07/02/2019)
835.9370
833.3720
837.9830
833.5850
835.7840
Wednesday 6 February 2019 (06/02/2019)
830.0260
830.5060
831.3510
829.7390
830.5450
Tuesday 5 February 2019 (05/02/2019)
831.7910
836.5310
836.5310
831.4790
834.0050
Monday 4 February 2019 (04/02/2019)
835.1450
835.7010
836.2070
835.1270
835.6670
Friday 1 February 2019 (01/02/2019)
832.0240
833.1320
834.4350
831.7300
833.0825

January

Thursday 31 January 2019 (31/01/2019)
845.7280
845.8090
846.2020
844.9330
845.5675
Wednesday 30 January 2019 (30/01/2019)
853.1900
852.1690
852.3460
851.9480
852.1470
Tuesday 29 January 2019 (29/01/2019)
846.2880
846.1440
846.5860
844.6230
845.6045
Monday 28 January 2019 (28/01/2019)
846.6120
849.4330
850.2600
846.6120
848.4360
Friday 25 January 2019 (25/01/2019)
853.3910
846.5790
853.3910
846.5790
849.9850
Thursday 24 January 2019 (24/01/2019)
843.0160
844.7230
845.5000
842.9280
844.2140
Wednesday 23 January 2019 (23/01/2019)
849.2590
842.1270
849.4560
842.1270
845.7915
Tuesday 22 January 2019 (22/01/2019)
839.4490
836.1480
841.4390
836.1480
838.7935
Monday 21 January 2019 (21/01/2019)
843.3860
841.3370
843.6000
841.3370
842.4685
Friday 18 January 2019 (18/01/2019)
837.7370
841.1420
841.1420
837.7370
839.4395
Thursday 17 January 2019 (17/01/2019)
837.5870
834.5170
837.9770
834.5170
836.2470
Wednesday 16 January 2019 (16/01/2019)
841.8930
841.7140
842.0530
841.7140
841.8835
Tuesday 15 January 2019 (15/01/2019)
843.6550
844.3840
844.3840
842.9410
843.6625
Monday 14 January 2019 (14/01/2019)
847.7270
847.5110
847.9240
847.5110
847.7175
Friday 11 January 2019 (11/01/2019)
847.2690
844.0430
847.2870
844.0430
845.6650
Thursday 10 January 2019 (10/01/2019)
838.6080
840.7190
840.7190
838.6080
839.6635
Wednesday 9 January 2019 (09/01/2019)
847.8140
845.7130
847.8140
845.7130
846.7635
Tuesday 8 January 2019 (08/01/2019)
854.3510
855.4450
855.4450
854.3510
854.8980
Monday 7 January 2019 (07/01/2019)
871.7900
869.9670
871.7900
869.9670
870.8785
Friday 4 January 2019 (04/01/2019)
874.2030
873.4120
874.2030
873.4120
873.8075
Thursday 3 January 2019 (03/01/2019)
867.2450
867.7330
869.0680
867.2450
868.1565
Wednesday 2 January 2019 (02/01/2019)
872.1990
879.3230
879.3230
871.9380
875.6305
Tuesday 1 January 2019 (01/01/2019)
883.0230
876.5710
883.1370
876.3100
879.7235