United Arab Emirates Dirham-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily AED/COP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 888.625 on 27/12/2018

Lowest exchange rate of 2018: 722.817 on 16/04/2018

Average exchange rate of 2018: 793.6562

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Colombian Peso on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
883.0230
876.5710
883.1370
876.3100
879.7235
Friday 28 December 2018 (28/12/2018)
884.7710
883.1360
884.7710
883.1360
883.9535
Thursday 27 December 2018 (27/12/2018)
889.1690
888.0320
888.6250
888.6140
888.6195
Wednesday 26 December 2018 (26/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Tuesday 25 December 2018 (25/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Monday 24 December 2018 (24/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Friday 21 December 2018 (21/12/2018)
877.4850
877.6920
877.6920
875.6200
876.6560
Thursday 20 December 2018 (20/12/2018)
869.3960
866.7970
869.3960
866.7970
868.0965
Wednesday 19 December 2018 (19/12/2018)
861.7090
861.0410
862.5820
860.3750
861.4785
Tuesday 18 December 2018 (18/12/2018)
859.7670
857.6570
859.7670
855.1150
857.4410
Monday 17 December 2018 (17/12/2018)
852.1890
850.2190
852.1890
850.2010
851.1950
Friday 14 December 2018 (14/12/2018)
847.2740
853.2420
853.5750
847.2740
850.4245
Thursday 13 December 2018 (13/12/2018)
852.9310
851.9390
853.1890
849.6140
851.4015
Wednesday 12 December 2018 (12/12/2018)
859.6720
850.0520
859.6720
850.0520
854.8620
Tuesday 11 December 2018 (11/12/2018)
860.4910
857.7200
860.4910
857.3130
858.9020
Monday 10 December 2018 (10/12/2018)
853.5790
857.5970
857.5970
853.5060
855.5515
Friday 7 December 2018 (07/12/2018)
855.3410
856.5820
856.8930
855.3230
856.1080
Thursday 6 December 2018 (06/12/2018)
849.2680
846.7870
850.7780
846.7870
848.7825
Wednesday 5 December 2018 (05/12/2018)
856.9070
855.1680
858.5250
852.9800
855.7525
Tuesday 4 December 2018 (04/12/2018)
862.0680
860.5950
862.0870
860.1720
861.1295
Monday 3 December 2018 (03/12/2018)
872.7250
875.2460
875.8650
871.6650
873.7650

November

Friday 30 November 2018 (30/11/2018)
868.4540
869.4170
869.8990
868.3610
869.1300
Thursday 29 November 2018 (29/11/2018)
872.1000
875.1840
875.3330
871.7480
873.5405
Wednesday 28 November 2018 (28/11/2018)
880.1690
877.0180
880.1690
877.0180
878.5935
Tuesday 27 November 2018 (27/11/2018)
869.9300
874.5830
874.5830
869.9120
872.2475
Monday 26 November 2018 (26/11/2018)
857.4380
855.4460
857.3740
854.2410
855.8075
Friday 23 November 2018 (23/11/2018)
852.9850
856.5540
856.5540
852.9850
854.7695
Thursday 22 November 2018 (22/11/2018)
863.6760
860.1920
863.6760
860.1920
861.9340
Wednesday 21 November 2018 (21/11/2018)
860.0660
860.5250
860.5250
858.5310
859.5280
Tuesday 20 November 2018 (20/11/2018)
851.9950
853.2060
853.2060
851.2920
852.2490
Monday 19 November 2018 (19/11/2018)
850.4540
849.1390
851.0500
848.4920
849.7710
Friday 16 November 2018 (16/11/2018)
858.5000
854.3690
858.5000
854.3320
856.4160
Thursday 15 November 2018 (15/11/2018)
852.3040
861.9860
861.9860
851.7870
856.8865
Wednesday 14 November 2018 (14/11/2018)
852.8230
851.7870
856.2530
851.7870
854.0200
Tuesday 13 November 2018 (13/11/2018)
857.7960
850.7530
857.7960
850.7350
854.2655
Monday 12 November 2018 (12/11/2018)
848.6410
852.9470
854.6460
848.6410
851.6435
Friday 9 November 2018 (09/11/2018)
844.5550
846.7790
847.2930
844.5550
845.9240
Thursday 8 November 2018 (08/11/2018)
838.6190
839.8550
839.8550
838.6190
839.2370
Wednesday 7 November 2018 (07/11/2018)
853.1250
849.3630
852.8960
848.3780
850.6370
Tuesday 6 November 2018 (06/11/2018)
856.5820
854.4590
856.6000
854.4590
855.5295
Monday 5 November 2018 (05/11/2018)
861.9920
860.2970
862.3350
860.2970
861.3160
Friday 2 November 2018 (02/11/2018)
859.5190
860.9990
860.9990
857.2920
859.1455
Thursday 1 November 2018 (01/11/2018)
873.8620
862.2250
873.8620
862.2250
868.0435

October

Wednesday 31 October 2018 (31/10/2018)
866.0070
861.9420
866.0070
861.3540
863.6805
Tuesday 30 October 2018 (30/10/2018)
855.8480
860.1010
860.1010
855.7750
857.9380
Monday 29 October 2018 (29/10/2018)
847.0010
848.3030
848.2610
847.0250
847.6430
Friday 26 October 2018 (26/10/2018)
849.8930
850.7060
850.7240
849.8570
850.2905
Thursday 25 October 2018 (25/10/2018)
851.0430
852.9900
852.9900
850.1800
851.5850
Wednesday 24 October 2018 (24/10/2018)
833.8860
838.8840
838.8840
833.8680
836.3760
Tuesday 23 October 2018 (23/10/2018)
829.5560
827.8180
829.6430
827.5050
828.5740
Monday 22 October 2018 (22/10/2018)
826.6050
832.0330
832.0330
826.4500
829.2415
Friday 19 October 2018 (19/10/2018)
830.4230
828.4830
830.4750
828.4830
829.4790
Thursday 18 October 2018 (18/10/2018)
824.7750
826.3030
826.3030
823.5770
824.9400
Wednesday 17 October 2018 (17/10/2018)
816.0980
819.3640
819.9250
816.0810
818.0030
Tuesday 16 October 2018 (16/10/2018)
832.2740
829.9420
832.3430
829.2740
830.8085
Monday 15 October 2018 (15/10/2018)
831.7950
828.5410
831.7950
828.4040
830.0995
Friday 12 October 2018 (12/10/2018)
830.0160
834.0160
834.0160
829.7600
831.8880
Thursday 11 October 2018 (11/10/2018)
819.6220
819.6220
819.7570
819.5380
819.6475
Wednesday 10 October 2018 (10/10/2018)
823.4450
820.8940
823.4450
820.8940
822.1695
Tuesday 9 October 2018 (09/10/2018)
813.1930
810.9660
814.0740
810.9660
812.5200
Monday 8 October 2018 (08/10/2018)
812.3480
814.7320
814.7320
812.3480
813.5400
Friday 5 October 2018 (05/10/2018)
815.1980
812.1910
815.2150
812.1910
813.7030
Thursday 4 October 2018 (04/10/2018)
812.7620
808.1480
812.7620
808.1480
810.4550
Wednesday 3 October 2018 (03/10/2018)
802.8450
802.7630
802.8450
802.2750
802.5600
Tuesday 2 October 2018 (02/10/2018)
799.1690
802.3190
802.3190
799.1690
800.7440
Monday 1 October 2018 (01/10/2018)
799.7700
799.4360
799.8040
798.8190
799.3115

September

Friday 28 September 2018 (28/09/2018)
799.5290
801.7500
803.0240
799.4630
801.2435
Thursday 27 September 2018 (27/09/2018)
803.6520
806.8590
806.8380
803.6720
805.2550
Wednesday 26 September 2018 (26/09/2018)
804.4350
804.3520
805.8840
804.3520
805.1180
Tuesday 25 September 2018 (25/09/2018)
806.3750
803.2970
806.4010
803.2970
804.8490
Monday 24 September 2018 (24/09/2018)
807.6420
804.7430
807.8270
803.5430
805.6850
Friday 21 September 2018 (21/09/2018)
801.5270
812.3120
812.3120
801.5270
806.9195
Thursday 20 September 2018 (20/09/2018)
819.2200
812.8370
819.2370
811.4690
815.3530
Wednesday 19 September 2018 (19/09/2018)
811.2000
811.3680
811.5700
809.1730
810.3715
Tuesday 18 September 2018 (18/09/2018)
810.0360
810.4730
811.0610
810.0360
810.5485
Monday 17 September 2018 (17/09/2018)
815.3180
810.0690
815.3180
810.0690
812.6935
Friday 14 September 2018 (14/09/2018)
810.9870
812.6930
812.6930
810.1790
811.4360
Thursday 13 September 2018 (13/09/2018)
817.4660
814.1700
817.5860
814.1700
815.8780
Wednesday 12 September 2018 (12/09/2018)
828.4450
827.8510
829.0820
827.8730
828.4775
Tuesday 11 September 2018 (11/09/2018)
828.5230
829.6840
829.9620
828.1420
829.0520
Monday 10 September 2018 (10/09/2018)
833.4070
828.1390
833.6700
828.1390
830.9045
Friday 7 September 2018 (07/09/2018)
831.9920
831.6070
832.0100
831.4500
831.7300
Thursday 6 September 2018 (06/09/2018)
832.7600
831.9360
832.8310
831.9360
832.3835
Wednesday 5 September 2018 (05/09/2018)
817.8310
817.9990
818.5770
817.9990
818.2880
Tuesday 4 September 2018 (04/09/2018)
817.1410
819.6910
819.9870
817.1410
818.5640
Monday 3 September 2018 (03/09/2018)
818.8870
820.6510
820.6510
818.8520
819.7515

August

Friday 31 August 2018 (31/08/2018)
813.7640
814.4290
814.4290
813.6100
814.0195
Thursday 30 August 2018 (30/08/2018)
804.9510
805.4560
806.2150
804.5980
805.4065
Wednesday 29 August 2018 (29/08/2018)
803.6470
803.5450
803.7490
803.5450
803.6470
Tuesday 28 August 2018 (28/08/2018)
789.5800
788.7470
789.8140
787.9330
788.8735
Monday 27 August 2018 (27/08/2018)
797.2640
796.9090
797.6520
796.9090
797.2805
Friday 24 August 2018 (24/08/2018)
804.2030
799.5590
801.9200
801.7170
801.8185
Thursday 23 August 2018 (23/08/2018)
793.9520
797.1460
797.1460
793.9520
795.5490
Wednesday 22 August 2018 (22/08/2018)
798.8900
798.1990
798.8900
797.9640
798.4270
Tuesday 21 August 2018 (21/08/2018)
816.5080
814.1350
816.5080
814.1350
815.3215
Monday 20 August 2018 (20/08/2018)
807.3150
805.9070
807.4190
805.9070
806.6630
Friday 17 August 2018 (17/08/2018)
817.7750
816.2880
817.2140
816.8650
817.0395
Thursday 16 August 2018 (16/08/2018)
818.8330
817.5000
818.8330
817.4300
818.1315
Wednesday 15 August 2018 (15/08/2018)
807.9970
810.0080
810.2340
807.9970
809.1155
Tuesday 14 August 2018 (14/08/2018)
807.1360
808.6890
808.6890
805.7780
807.2335
Monday 13 August 2018 (13/08/2018)
785.9570
786.0410
786.1750
785.9400
786.0575
Friday 10 August 2018 (10/08/2018)
777.7070
781.6230
781.8560
777.7070
779.7815
Thursday 9 August 2018 (09/08/2018)
775.3900
777.2630
776.3740
776.2770
776.3255
Wednesday 8 August 2018 (08/08/2018)
771.8410
775.3310
775.3310
771.8080
773.5695
Tuesday 7 August 2018 (07/08/2018)
774.4490
774.3850
774.4490
774.0110
774.2300
Monday 6 August 2018 (06/08/2018)
780.8260
783.8640
783.8640
780.8260
782.3450
Friday 3 August 2018 (03/08/2018)
778.9470
778.7190
779.2080
778.7190
778.9635
Thursday 2 August 2018 (02/08/2018)
776.6990
780.9120
780.9120
776.6990
778.8055
Wednesday 1 August 2018 (01/08/2018)
776.4220
776.1310
776.5670
775.7130
776.1400

July

Tuesday 31 July 2018 (31/07/2018)
772.7470
772.6740
772.8020
771.8990
772.3505
Monday 30 July 2018 (30/07/2018)
771.4980
770.1220
771.4980
770.1220
770.8100
Friday 27 July 2018 (27/07/2018)
773.0730
772.8960
773.1050
772.8960
773.0005
Thursday 26 July 2018 (26/07/2018)
774.2910
775.0840
775.0840
774.1640
774.6240
Wednesday 25 July 2018 (25/07/2018)
777.3040
776.4510
777.3040
776.4030
776.8535
Tuesday 24 July 2018 (24/07/2018)
781.8620
781.3270
781.9920
781.3270
781.6595
Monday 23 July 2018 (23/07/2018)
767.1330
767.8590
767.8180
767.1750
767.4965
Friday 20 July 2018 (20/07/2018)
774.2400
770.0040
774.2400
770.0040
772.1220
Thursday 19 July 2018 (19/07/2018)
763.5220
767.3580
767.3580
763.5220
765.4400
Wednesday 18 July 2018 (18/07/2018)
765.2790
768.6470
769.9640
765.2790
767.6215
Tuesday 17 July 2018 (17/07/2018)
767.2420
772.2410
771.9100
766.6250
769.2675
Monday 16 July 2018 (16/07/2018)
767.6710
766.9290
767.6710
766.3300
767.0005
Friday 13 July 2018 (13/07/2018)
766.6940
766.9470
771.1950
766.6940
768.9445
Thursday 12 July 2018 (12/07/2018)
772.6770
772.1670
772.7080
771.8810
772.2945
Wednesday 11 July 2018 (11/07/2018)
768.8570
770.8180
770.8180
768.8570
769.8375
Tuesday 10 July 2018 (10/07/2018)
773.3660
772.5570
774.0180
772.3030
773.1605
Monday 9 July 2018 (09/07/2018)
768.8200
768.6150
768.8200
767.1540
767.9870
Friday 6 July 2018 (06/07/2018)
772.1560
769.8560
772.1560
769.8560
771.0060
Thursday 5 July 2018 (05/07/2018)
779.2260
779.4310
779.2740
778.4540
778.8640
Wednesday 4 July 2018 (04/07/2018)
785.8060
784.0470
785.4550
784.3970
784.9260
Tuesday 3 July 2018 (03/07/2018)
789.0200
786.6560
789.0530
785.8280
787.4405
Monday 2 July 2018 (02/07/2018)
789.0710
793.6200
793.6200
789.0710
791.3455

June

Friday 29 June 2018 (29/06/2018)
792.2300
787.0840
792.2460
787.0840
789.6650
Thursday 28 June 2018 (28/06/2018)
789.8740
791.9780
792.0600
789.8740
790.9670
Wednesday 27 June 2018 (27/06/2018)
784.3800
788.7840
788.7010
784.2360
786.4685
Tuesday 26 June 2018 (26/06/2018)
780.9110
783.2560
783.2880
780.8470
782.0675
Monday 25 June 2018 (25/06/2018)
791.0140
790.3810
791.9570
790.2030
791.0800
Friday 22 June 2018 (22/06/2018)
795.0650
793.6450
795.0650
791.8890
793.4770
Thursday 21 June 2018 (21/06/2018)
782.8940
779.1140
785.8340
779.1140
782.4740
Wednesday 20 June 2018 (20/06/2018)
783.0860
781.6800
783.5720
781.5510
782.5615
Tuesday 19 June 2018 (19/06/2018)
776.6010
781.3390
781.2750
776.8090
779.0420
Monday 18 June 2018 (18/06/2018)
768.1250
769.5770
769.5770
768.1250
768.8510
Friday 15 June 2018 (15/06/2018)
782.0350
781.0080
782.1790
781.0080
781.5935
Thursday 14 June 2018 (14/06/2018)
764.9570
767.1080
766.7200
764.7370
765.7285
Wednesday 13 June 2018 (13/06/2018)
765.1440
765.2690
766.1430
765.1290
765.6360
Tuesday 12 June 2018 (12/06/2018)
767.7790
768.3270
768.7500
766.1260
767.4380
Monday 11 June 2018 (11/06/2018)
760.5990
763.2950
763.9960
760.5990
762.2975
Friday 8 June 2018 (08/06/2018)
762.3300
762.9030
763.2600
762.2060
762.7330
Thursday 7 June 2018 (07/06/2018)
760.7550
760.4460
761.1110
757.8470
759.4790
Wednesday 6 June 2018 (06/06/2018)
766.3840
765.1400
766.3840
765.0010
765.6925
Tuesday 5 June 2018 (05/06/2018)
771.1220
768.8280
771.1530
768.8280
769.9905
Monday 4 June 2018 (04/06/2018)
778.4330
780.1670
780.1670
776.5000
778.3335
Friday 1 June 2018 (01/06/2018)
777.6340
775.7110
778.0010
775.7110
776.8560

May

Thursday 31 May 2018 (31/05/2018)
774.3090
773.5010
774.3250
773.0420
773.6835
Wednesday 30 May 2018 (30/05/2018)
781.0190
779.2100
781.0190
779.1620
780.0905
Tuesday 29 May 2018 (29/05/2018)
768.8890
771.2240
772.5880
768.8420
770.7150
Monday 28 May 2018 (28/05/2018)
764.8930
766.0500
766.0500
764.8930
765.4715
Friday 25 May 2018 (25/05/2018)
762.8900
765.5850
765.5850
762.8900
764.2375
Thursday 24 May 2018 (24/05/2018)
774.4570
772.4560
774.4570
772.4560
773.4565
Wednesday 23 May 2018 (23/05/2018)
759.5580
764.3460
764.5640
759.5580
762.0610
Tuesday 22 May 2018 (22/05/2018)
773.0650
772.5790
773.3470
771.5940
772.4705
Monday 21 May 2018 (21/05/2018)
780.5960
783.6200
783.6840
780.5960
782.1400
Friday 18 May 2018 (18/05/2018)
777.8940
779.0240
779.0240
777.8940
778.4590
Thursday 17 May 2018 (17/05/2018)
765.5830
766.2620
766.2780
765.3210
765.7995
Wednesday 16 May 2018 (16/05/2018)
770.1430
771.3400
771.4340
770.1430
770.7885
Tuesday 15 May 2018 (15/05/2018)
759.7530
763.3550
764.2340
759.7080
761.9710
Monday 14 May 2018 (14/05/2018)
757.4560
755.3310
757.4560
755.2250
756.3405
Friday 11 May 2018 (11/05/2018)
761.8710
759.7440
761.8710
758.5550
760.2130
Thursday 10 May 2018 (10/05/2018)
767.4330
770.1260
770.1880
766.8630
768.5255
Wednesday 9 May 2018 (09/05/2018)
771.9800
770.8180
772.0890
770.5390
771.3140
Tuesday 8 May 2018 (08/05/2018)
757.7420
759.6650
760.1850
757.5140
758.8495
Monday 7 May 2018 (07/05/2018)
767.9860
766.6280
768.2640
766.6280
767.4460
Friday 4 May 2018 (04/05/2018)
767.1210
768.1690
768.1690
766.9980
767.5835
Thursday 3 May 2018 (03/05/2018)
760.6260
760.5190
760.6720
759.4530
760.0625
Wednesday 2 May 2018 (02/05/2018)
753.7510
753.1480
753.7810
752.4860
753.1335
Tuesday 1 May 2018 (01/05/2018)
754.0300
758.3800
758.3800
754.0300
756.2050

April

Monday 30 April 2018 (30/04/2018)
753.6980
754.2200
754.2950
753.6090
753.9520
Friday 27 April 2018 (27/04/2018)
747.3640
752.5910
752.5910
747.3050
749.9480
Thursday 26 April 2018 (26/04/2018)
757.0560
756.6560
757.0560
756.1840
756.6200
Wednesday 25 April 2018 (25/04/2018)
745.4470
747.0330
747.0330
745.4470
746.2400
Tuesday 24 April 2018 (24/04/2018)
741.8240
741.7110
741.8240
741.7110
741.7675
Monday 23 April 2018 (23/04/2018)
732.5150
733.7710
733.7710
732.3300
733.0505
Friday 20 April 2018 (20/04/2018)
730.1890
732.2280
732.2280
730.1890
731.2085
Thursday 19 April 2018 (19/04/2018)
728.6640
727.8260
728.6920
727.4360
728.0640
Wednesday 18 April 2018 (18/04/2018)
726.8080
728.6140
728.6140
726.6150
727.6145
Tuesday 17 April 2018 (17/04/2018)
731.5610
732.3260
732.3260
731.0330
731.6795
Monday 16 April 2018 (16/04/2018)
725.8980
722.8170
725.8980
722.8170
724.3575
Friday 13 April 2018 (13/04/2018)
728.8420
727.8810
728.8420
727.8810
728.3615
Thursday 12 April 2018 (12/04/2018)
744.3200
742.0750
743.2290
743.2060
743.2175
Wednesday 11 April 2018 (11/04/2018)
744.1650
743.3230
744.1650
743.1940
743.6795
Tuesday 10 April 2018 (10/04/2018)
746.5560
744.6470
746.5990
744.6470
745.6230
Monday 9 April 2018 (09/04/2018)
746.6660
745.3620
746.6660
745.3620
746.0140
Friday 6 April 2018 (06/04/2018)
749.1830
747.6420
749.3000
747.6420
748.4710
Thursday 5 April 2018 (05/04/2018)
748.5410
752.4530
752.4530
748.5410
750.4970
Wednesday 4 April 2018 (04/04/2018)
747.8730
748.0180
748.3360
747.8730
748.1045
Tuesday 3 April 2018 (03/04/2018)
751.5170
750.8470
751.5170
749.7730
750.6450
Monday 2 April 2018 (02/04/2018)
750.7370
749.8640
750.7370
749.8640
750.3005

March

Friday 30 March 2018 (30/03/2018)
751.3930
750.7950
751.3930
750.6500
751.0215
Thursday 29 March 2018 (29/03/2018)
748.9320
750.8050
750.8050
748.9320
749.8685
Wednesday 28 March 2018 (28/03/2018)
746.6020
747.4640
747.4780
746.2000
746.8390
Tuesday 27 March 2018 (27/03/2018)
745.1580
749.5040
750.0390
745.0150
747.5270
Monday 26 March 2018 (26/03/2018)
767.2820
763.5780
767.2820
763.5780
765.4300
Friday 23 March 2018 (23/03/2018)
768.3830
766.6670
768.4130
766.6530
767.5330
Thursday 22 March 2018 (22/03/2018)
767.7630
767.9110
767.9110
767.0830
767.4970
Wednesday 21 March 2018 (21/03/2018)
772.6610
769.4600
772.6610
769.4600
771.0605
Tuesday 20 March 2018 (20/03/2018)
766.4530
767.3020
767.3020
766.0520
766.6770
Monday 19 March 2018 (19/03/2018)
768.5670
763.3940
768.8970
763.3940
766.1455
Friday 16 March 2018 (16/03/2018)
767.7050
766.5960
767.7050
766.0430
766.8740
Thursday 15 March 2018 (15/03/2018)
766.1480
766.7480
766.7480
765.6250
766.1865
Wednesday 14 March 2018 (14/03/2018)
766.1270
766.6950
766.7990
766.0370
766.4180
Tuesday 13 March 2018 (13/03/2018)
763.5690
761.1680
764.0930
761.1680
762.6305
Monday 12 March 2018 (12/03/2018)
771.5270
769.6060
771.5270
769.6060
770.5665
Friday 9 March 2018 (09/03/2018)
772.3990
771.3350
772.5670
771.3350
771.9510
Thursday 8 March 2018 (08/03/2018)
767.6800
770.4270
770.4270
767.6500
769.0385
Wednesday 7 March 2018 (07/03/2018)
764.0190
764.3330
765.4440
764.0190
764.7315
Tuesday 6 March 2018 (06/03/2018)
770.2040
768.3600
770.6430
768.3600
769.5015
Monday 5 March 2018 (05/03/2018)
771.5030
770.0750
771.7620
770.0750
770.9185
Friday 2 March 2018 (02/03/2018)
774.0390
773.6560
774.0390
773.6560
773.8475
Thursday 1 March 2018 (01/03/2018)
768.7070
768.5090
768.7370
768.0680
768.4025

February

Wednesday 28 February 2018 (28/02/2018)
763.6850
768.6670
768.6670
763.6850
766.1760
Tuesday 27 February 2018 (27/02/2018)
760.9310
762.5960
762.5960
760.7670
761.6815
Monday 26 February 2018 (26/02/2018)
768.5230
768.0980
768.5230
766.5750
767.5490
Friday 23 February 2018 (23/02/2018)
772.1870
770.7080
772.7920
770.7080
771.7500
Thursday 22 February 2018 (22/02/2018)
772.1870
770.7080
772.7920
770.7080
771.7500
Wednesday 21 February 2018 (21/02/2018)
764.2640
767.2190
767.9090
764.2640
766.0865
Tuesday 20 February 2018 (20/02/2018)
759.9710
760.3560
761.8240
759.9710
760.8975
Monday 19 February 2018 (19/02/2018)
770.3230
771.6960
771.6960
770.3230
771.0095
Friday 16 February 2018 (16/02/2018)
762.5580
766.1750
766.1750
762.5580
764.3665
Thursday 15 February 2018 (15/02/2018)
773.3990
770.7760
773.4140
770.7760
772.0950
Wednesday 14 February 2018 (14/02/2018)
778.3160
776.9140
779.1410
776.9140
778.0275
Tuesday 13 February 2018 (13/02/2018)
779.8490
778.2400
779.8640
778.2400
779.0520
Monday 12 February 2018 (12/02/2018)
773.9410
773.9410
774.0020
773.5150
773.7585
Friday 9 February 2018 (09/02/2018)
769.6280
771.9990
771.9990
768.9360
770.4675
Thursday 8 February 2018 (08/02/2018)
770.9280
766.3250
770.9280
765.2940
768.1110
Wednesday 7 February 2018 (07/02/2018)
756.5130
759.8460
759.6110
756.4820
758.0465
Tuesday 6 February 2018 (06/02/2018)
760.7500
762.8770
763.0700
760.6760
761.8730
Monday 5 February 2018 (05/02/2018)
752.0250
755.1130
755.1130
752.0250
753.5690
Friday 2 February 2018 (02/02/2018)
747.9720
751.9480
751.9480
747.9720
749.9600
Thursday 1 February 2018 (01/02/2018)
760.2190
758.0670
760.8030
758.0670
759.4350

January

Wednesday 31 January 2018 (31/01/2018)
766.6600
765.1120
766.6600
764.7590
765.7095
Tuesday 30 January 2018 (30/01/2018)
765.3020
762.2200
767.2620
762.2200
764.7410
Monday 29 January 2018 (29/01/2018)
750.0670
754.0340
754.0340
750.0670
752.0505
Friday 26 January 2018 (26/01/2018)
753.9940
752.1120
753.9940
751.8230
752.9085
Thursday 25 January 2018 (25/01/2018)
762.9230
759.9860
762.3870
759.9550
761.1710
Wednesday 24 January 2018 (24/01/2018)
774.7740
766.5880
774.7740
766.5880
770.6810
Tuesday 23 January 2018 (23/01/2018)
762.2400
762.0760
762.8780
762.0760
762.4770
Monday 22 January 2018 (22/01/2018)
765.0520
763.8690
765.0520
763.8690
764.4605
Friday 19 January 2018 (19/01/2018)
763.2200
764.4330
764.4480
762.9100
763.6790
Thursday 18 January 2018 (18/01/2018)
770.2490
767.3550
770.0620
767.7080
768.8850
Wednesday 17 January 2018 (17/01/2018)
765.0010
764.2560
765.5000
764.2560
764.8780
Tuesday 16 January 2018 (16/01/2018)
767.0170
768.0220
768.0980
767.0020
767.5500
Monday 15 January 2018 (15/01/2018)
762.8210
761.9000
762.8360
761.9000
762.3680
Friday 12 January 2018 (12/01/2018)
768.3840
763.1860
768.3840
763.1860
765.7850
Thursday 11 January 2018 (11/01/2018)
784.6750
782.4890
784.8750
783.6160
784.2455
Wednesday 10 January 2018 (10/01/2018)
780.8130
781.8230
782.0590
780.8130
781.4360
Tuesday 9 January 2018 (09/01/2018)
781.1470
783.3920
783.6290
781.1310
782.3800
Monday 8 January 2018 (08/01/2018)
775.2870
775.8170
776.1440
775.2870
775.7155
Friday 5 January 2018 (05/01/2018)
778.6530
777.7580
778.4300
778.0990
778.2645
Thursday 4 January 2018 (04/01/2018)
787.5260
785.3650
787.1220
785.8480
786.4850
Wednesday 3 January 2018 (03/01/2018)
801.6390
803.1350
803.1350
801.3700
802.2525
Tuesday 2 January 2018 (02/01/2018)
799.9030
795.8420
799.8990
795.8620
797.8805
Monday 1 January 2018 (01/01/2018)
800.1530
800.1850
800.1850
800.1530
800.1690