United Arab Emirates Dirham-Colombian Peso History: 2018

Go
Set Alert Set Alert

Daily AED/COP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 888.625, reached on 27/12/2018

The lowest level of 2018 was 722.817 reached 16/04/2018

The average level of 2018 was 793.6562

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/COP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
883.0230
876.5710
883.1370
876.3100
879.7235
Friday 28 December 2018 (28/12/2018)
884.7710
883.1360
884.7710
883.1360
883.9535
Thursday 27 December 2018 (27/12/2018)
889.1690
888.0320
888.6250
888.6140
888.6195
Wednesday 26 December 2018 (26/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Tuesday 25 December 2018 (25/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Monday 24 December 2018 (24/12/2018)
880.0770
878.4690
880.0770
878.4690
879.2730
Friday 21 December 2018 (21/12/2018)
877.4850
877.6920
877.6920
875.6200
876.6560
Thursday 20 December 2018 (20/12/2018)
869.3960
866.7970
869.3960
866.7970
868.0965
Wednesday 19 December 2018 (19/12/2018)
861.7090
861.0410
862.5820
860.3750
861.4785
Tuesday 18 December 2018 (18/12/2018)
859.7670
857.6570
859.7670
855.1150
857.4410
Monday 17 December 2018 (17/12/2018)
852.1890
850.2190
852.1890
850.2010
851.1950
Friday 14 December 2018 (14/12/2018)
847.2740
853.2420
853.5750
847.2740
850.4245
Thursday 13 December 2018 (13/12/2018)
852.9310
851.9390
853.1890
849.6140
851.4015
Wednesday 12 December 2018 (12/12/2018)
859.6720
850.0520
859.6720
850.0520
854.8620
Tuesday 11 December 2018 (11/12/2018)
860.4910
857.7200
860.4910
857.3130
858.9020
Monday 10 December 2018 (10/12/2018)
853.5790
857.5970
857.5970
853.5060
855.5515
Friday 7 December 2018 (07/12/2018)
855.3410
856.5820
856.8930
855.3230
856.1080
Thursday 6 December 2018 (06/12/2018)
849.2680
846.7870
850.7780
846.7870
848.7825
Wednesday 5 December 2018 (05/12/2018)
856.9070
855.1680
858.5250
852.9800
855.7525
Tuesday 4 December 2018 (04/12/2018)
862.0680
860.5950
862.0870
860.1720
861.1295
Monday 3 December 2018 (03/12/2018)
872.7250
875.2460
875.8650
871.6650
873.7650

November

Friday 30 November 2018 (30/11/2018)
868.4540
869.4170
869.8990
868.3610
869.1300
Thursday 29 November 2018 (29/11/2018)
872.1000
875.1840
875.3330
871.7480
873.5405
Wednesday 28 November 2018 (28/11/2018)
880.1690
877.0180
880.1690
877.0180
878.5935
Tuesday 27 November 2018 (27/11/2018)
869.9300
874.5830
874.5830
869.9120
872.2475
Monday 26 November 2018 (26/11/2018)
857.4380
855.4460
857.3740
854.2410
855.8075
Friday 23 November 2018 (23/11/2018)
852.9850
856.5540
856.5540
852.9850
854.7695
Thursday 22 November 2018 (22/11/2018)
863.6760
860.1920
863.6760
860.1920
861.9340
Wednesday 21 November 2018 (21/11/2018)
860.0660
860.5250
860.5250
858.5310
859.5280
Tuesday 20 November 2018 (20/11/2018)
851.9950
853.2060
853.2060
851.2920
852.2490
Monday 19 November 2018 (19/11/2018)
850.4540
849.1390
851.0500
848.4920
849.7710
Friday 16 November 2018 (16/11/2018)
858.5000
854.3690
858.5000
854.3320
856.4160
Thursday 15 November 2018 (15/11/2018)
852.3040
861.9860
861.9860
851.7870
856.8865
Wednesday 14 November 2018 (14/11/2018)
852.8230
851.7870
856.2530
851.7870
854.0200
Tuesday 13 November 2018 (13/11/2018)
857.7960
850.7530
857.7960
850.7350
854.2655
Monday 12 November 2018 (12/11/2018)
848.6410
852.9470
854.6460
848.6410
851.6435
Friday 9 November 2018 (09/11/2018)
844.5550
846.7790
847.2930
844.5550
845.9240
Thursday 8 November 2018 (08/11/2018)
838.6190
839.8550
839.8550
838.6190
839.2370
Wednesday 7 November 2018 (07/11/2018)
853.1250
849.3630
852.8960
848.3780
850.6370
Tuesday 6 November 2018 (06/11/2018)
856.5820
854.4590
856.6000
854.4590
855.5295
Monday 5 November 2018 (05/11/2018)
861.9920
860.2970
862.3350
860.2970
861.3160
Friday 2 November 2018 (02/11/2018)
859.5190
860.9990
860.9990
857.2920
859.1455
Thursday 1 November 2018 (01/11/2018)
873.8620
862.2250
873.8620
862.2250
868.0435

October

Wednesday 31 October 2018 (31/10/2018)
866.0070
861.9420
866.0070
861.3540
863.6805
Tuesday 30 October 2018 (30/10/2018)
855.8480
860.1010
860.1010
855.7750
857.9380
Monday 29 October 2018 (29/10/2018)
847.0010
848.3030
848.2610
847.0250
847.6430
Friday 26 October 2018 (26/10/2018)
849.8930
850.7060
850.7240
849.8570
850.2905
Thursday 25 October 2018 (25/10/2018)
851.0430
852.9900
852.9900
850.1800
851.5850
Wednesday 24 October 2018 (24/10/2018)
833.8860
838.8840
838.8840
833.8680
836.3760
Tuesday 23 October 2018 (23/10/2018)
829.5560
827.8180
829.6430
827.5050
828.5740
Monday 22 October 2018 (22/10/2018)
826.6050
832.0330
832.0330
826.4500
829.2415
Friday 19 October 2018 (19/10/2018)
830.4230
828.4830
830.4750
828.4830
829.4790
Thursday 18 October 2018 (18/10/2018)
824.7750
826.3030
826.3030
823.5770
824.9400
Wednesday 17 October 2018 (17/10/2018)
816.0980
819.3640
819.9250
816.0810
818.0030
Tuesday 16 October 2018 (16/10/2018)
832.2740
829.9420
832.3430
829.2740
830.8085
Monday 15 October 2018 (15/10/2018)
831.7950
828.5410
831.7950
828.4040
830.0995
Friday 12 October 2018 (12/10/2018)
830.0160
834.0160
834.0160
829.7600
831.8880
Thursday 11 October 2018 (11/10/2018)
819.6220
819.6220
819.7570
819.5380
819.6475
Wednesday 10 October 2018 (10/10/2018)
823.4450
820.8940
823.4450
820.8940
822.1695
Tuesday 9 October 2018 (09/10/2018)
813.1930
810.9660
814.0740
810.9660
812.5200
Monday 8 October 2018 (08/10/2018)
812.3480
814.7320
814.7320
812.3480
813.5400
Friday 5 October 2018 (05/10/2018)
815.1980
812.1910
815.2150
812.1910
813.7030
Thursday 4 October 2018 (04/10/2018)
812.7620
808.1480
812.7620
808.1480
810.4550
Wednesday 3 October 2018 (03/10/2018)
802.8450
802.7630
802.8450
802.2750
802.5600
Tuesday 2 October 2018 (02/10/2018)
799.1690
802.3190
802.3190
799.1690
800.7440
Monday 1 October 2018 (01/10/2018)
799.7700
799.4360
799.8040
798.8190
799.3115

September

Friday 28 September 2018 (28/09/2018)
799.5290
801.7500
803.0240
799.4630
801.2435
Thursday 27 September 2018 (27/09/2018)
803.6520
806.8590
806.8380
803.6720
805.2550
Wednesday 26 September 2018 (26/09/2018)
804.4350
804.3520
805.8840
804.3520
805.1180
Tuesday 25 September 2018 (25/09/2018)
806.3750
803.2970
806.4010
803.2970
804.8490
Monday 24 September 2018 (24/09/2018)
807.6420
804.7430
807.8270
803.5430
805.6850
Friday 21 September 2018 (21/09/2018)
801.5270
812.3120
812.3120
801.5270
806.9195
Thursday 20 September 2018 (20/09/2018)
819.2200
812.8370
819.2370
811.4690
815.3530
Wednesday 19 September 2018 (19/09/2018)
811.2000
811.3680
811.5700
809.1730
810.3715
Tuesday 18 September 2018 (18/09/2018)
810.0360
810.4730
811.0610
810.0360
810.5485
Monday 17 September 2018 (17/09/2018)
815.3180
810.0690
815.3180
810.0690
812.6935
Friday 14 September 2018 (14/09/2018)
810.9870
812.6930
812.6930
810.1790
811.4360
Thursday 13 September 2018 (13/09/2018)
817.4660
814.1700
817.5860
814.1700
815.8780
Wednesday 12 September 2018 (12/09/2018)
828.4450
827.8510
829.0820
827.8730
828.4775
Tuesday 11 September 2018 (11/09/2018)
828.5230
829.6840
829.9620
828.1420
829.0520
Monday 10 September 2018 (10/09/2018)
833.4070
828.1390
833.6700
828.1390
830.9045
Friday 7 September 2018 (07/09/2018)
831.9920
831.6070
832.0100
831.4500
831.7300
Thursday 6 September 2018 (06/09/2018)
832.7600
831.9360
832.8310
831.9360
832.3835
Wednesday 5 September 2018 (05/09/2018)
817.8310
817.9990
818.5770
817.9990
818.2880
Tuesday 4 September 2018 (04/09/2018)
817.1410
819.6910
819.9870
817.1410
818.5640
Monday 3 September 2018 (03/09/2018)
818.8870
820.6510
820.6510
818.8520
819.7515

August

Friday 31 August 2018 (31/08/2018)
813.7640
814.4290
814.4290
813.6100
814.0195
Thursday 30 August 2018 (30/08/2018)
804.9510
805.4560
806.2150
804.5980
805.4065
Wednesday 29 August 2018 (29/08/2018)
803.6470
803.5450
803.7490
803.5450
803.6470
Tuesday 28 August 2018 (28/08/2018)
789.5800
788.7470
789.8140
787.9330
788.8735
Monday 27 August 2018 (27/08/2018)
797.2640
796.9090
797.6520
796.9090
797.2805
Friday 24 August 2018 (24/08/2018)
804.2030
799.5590
801.9200
801.7170
801.8185
Thursday 23 August 2018 (23/08/2018)
793.9520
797.1460
797.1460
793.9520
795.5490
Wednesday 22 August 2018 (22/08/2018)
798.8900
798.1990
798.8900
797.9640
798.4270
Tuesday 21 August 2018 (21/08/2018)
816.5080
814.1350
816.5080
814.1350
815.3215
Monday 20 August 2018 (20/08/2018)
807.3150
805.9070
807.4190
805.9070
806.6630
Friday 17 August 2018 (17/08/2018)
817.7750
816.2880
817.2140
816.8650
817.0395
Thursday 16 August 2018 (16/08/2018)
818.8330
817.5000
818.8330
817.4300
818.1315
Wednesday 15 August 2018 (15/08/2018)
807.9970
810.0080
810.2340
807.9970
809.1155
Tuesday 14 August 2018 (14/08/2018)
807.1360
808.6890
808.6890
805.7780
807.2335
Monday 13 August 2018 (13/08/2018)
785.9570
786.0410
786.1750
785.9400
786.0575
Friday 10 August 2018 (10/08/2018)
777.7070
781.6230
781.8560
777.7070
779.7815
Thursday 9 August 2018 (09/08/2018)
775.3900
777.2630
776.3740
776.2770
776.3255
Wednesday 8 August 2018 (08/08/2018)
771.8410
775.3310
775.3310
771.8080
773.5695
Tuesday 7 August 2018 (07/08/2018)
774.4490
774.3850
774.4490
774.0110
774.2300
Monday 6 August 2018 (06/08/2018)
780.8260
783.8640
783.8640
780.8260
782.3450
Friday 3 August 2018 (03/08/2018)
778.9470
778.7190
779.2080
778.7190
778.9635
Thursday 2 August 2018 (02/08/2018)
776.6990
780.9120
780.9120
776.6990
778.8055
Wednesday 1 August 2018 (01/08/2018)
776.4220
776.1310
776.5670
775.7130
776.1400

July

Tuesday 31 July 2018 (31/07/2018)
772.7470
772.6740
772.8020
771.8990
772.3505
Monday 30 July 2018 (30/07/2018)
771.4980
770.1220
771.4980
770.1220
770.8100
Friday 27 July 2018 (27/07/2018)
773.0730
772.8960
773.1050
772.8960
773.0005
Thursday 26 July 2018 (26/07/2018)
774.2910
775.0840
775.0840
774.1640
774.6240
Wednesday 25 July 2018 (25/07/2018)
777.3040
776.4510
777.3040
776.4030
776.8535
Tuesday 24 July 2018 (24/07/2018)
781.8620
781.3270
781.9920
781.3270
781.6595
Monday 23 July 2018 (23/07/2018)
767.1330
767.8590
767.8180
767.1750
767.4965
Friday 20 July 2018 (20/07/2018)
774.2400
770.0040
774.2400
770.0040
772.1220
Thursday 19 July 2018 (19/07/2018)
763.5220
767.3580
767.3580
763.5220
765.4400
Wednesday 18 July 2018 (18/07/2018)
765.2790
768.6470
769.9640
765.2790
767.6215
Tuesday 17 July 2018 (17/07/2018)
767.2420
772.2410
771.9100
766.6250
769.2675
Monday 16 July 2018 (16/07/2018)
767.6710
766.9290
767.6710
766.3300
767.0005
Friday 13 July 2018 (13/07/2018)
766.6940
766.9470
771.1950
766.6940
768.9445
Thursday 12 July 2018 (12/07/2018)
772.6770
772.1670
772.7080
771.8810
772.2945
Wednesday 11 July 2018 (11/07/2018)
768.8570
770.8180
770.8180
768.8570
769.8375
Tuesday 10 July 2018 (10/07/2018)
773.3660
772.5570
774.0180
772.3030
773.1605
Monday 9 July 2018 (09/07/2018)
768.8200
768.6150
768.8200
767.1540
767.9870
Friday 6 July 2018 (06/07/2018)
772.1560
769.8560
772.1560
769.8560
771.0060
Thursday 5 July 2018 (05/07/2018)
779.2260
779.4310
779.2740
778.4540
778.8640
Wednesday 4 July 2018 (04/07/2018)
785.8060
784.0470
785.4550
784.3970
784.9260
Tuesday 3 July 2018 (03/07/2018)
789.0200
786.6560
789.0530
785.8280
787.4405
Monday 2 July 2018 (02/07/2018)
789.0710
793.6200
793.6200
789.0710
791.3455

June

Friday 29 June 2018 (29/06/2018)
792.2300
787.0840
792.2460
787.0840
789.6650
Thursday 28 June 2018 (28/06/2018)
789.8740
791.9780
792.0600
789.8740
790.9670
Wednesday 27 June 2018 (27/06/2018)
784.3800
788.7840
788.7010
784.2360
786.4685
Tuesday 26 June 2018 (26/06/2018)
780.9110
783.2560
783.2880
780.8470
782.0675
Monday 25 June 2018 (25/06/2018)
791.0140
790.3810
791.9570
790.2030
791.0800
Friday 22 June 2018 (22/06/2018)
795.0650
793.6450
795.0650
791.8890
793.4770
Thursday 21 June 2018 (21/06/2018)
782.8940
779.1140
785.8340
779.1140
782.4740
Wednesday 20 June 2018 (20/06/2018)
783.0860
781.6800
783.5720
781.5510
782.5615
Tuesday 19 June 2018 (19/06/2018)
776.6010
781.3390
781.2750
776.8090
779.0420
Monday 18 June 2018 (18/06/2018)
768.1250
769.5770
769.5770
768.1250
768.8510
Friday 15 June 2018 (15/06/2018)
782.0350
781.0080
782.1790
781.0080
781.5935
Thursday 14 June 2018 (14/06/2018)
764.9570
767.1080
766.7200
764.7370
765.7285
Wednesday 13 June 2018 (13/06/2018)
765.1440
765.2690
766.1430
765.1290
765.6360
Tuesday 12 June 2018 (12/06/2018)
767.7790
768.3270
768.7500
766.1260
767.4380
Monday 11 June 2018 (11/06/2018)
760.5990
763.2950
763.9960
760.5990
762.2975
Friday 8 June 2018 (08/06/2018)
762.3300
762.9030
763.2600
762.2060
762.7330
Thursday 7 June 2018 (07/06/2018)
760.7550
760.4460
761.1110
757.8470
759.4790
Wednesday 6 June 2018 (06/06/2018)
766.3840
765.1400
766.3840
765.0010
765.6925
Tuesday 5 June 2018 (05/06/2018)
771.1220
768.8280
771.1530
768.8280
769.9905
Monday 4 June 2018 (04/06/2018)
778.4330
780.1670
780.1670
776.5000
778.3335
Friday 1 June 2018 (01/06/2018)
777.6340
775.7110
778.0010
775.7110
776.8560

May

Thursday 31 May 2018 (31/05/2018)
774.3090
773.5010
774.3250
773.0420
773.6835
Wednesday 30 May 2018 (30/05/2018)
781.0190
779.2100
781.0190
779.1620
780.0905
Tuesday 29 May 2018 (29/05/2018)
768.8890
771.2240
772.5880
768.8420
770.7150
Monday 28 May 2018 (28/05/2018)
764.8930
766.0500
766.0500
764.8930
765.4715
Friday 25 May 2018 (25/05/2018)
762.8900
765.5850
765.5850
762.8900
764.2375
Thursday 24 May 2018 (24/05/2018)
774.4570
772.4560
774.4570
772.4560
773.4565
Wednesday 23 May 2018 (23/05/2018)
759.5580
764.3460
764.5640
759.5580
762.0610
Tuesday 22 May 2018 (22/05/2018)
773.0650
772.5790
773.3470
771.5940
772.4705
Monday 21 May 2018 (21/05/2018)
780.5960
783.6200
783.6840
780.5960
782.1400
Friday 18 May 2018 (18/05/2018)
777.8940
779.0240
779.0240
777.8940
778.4590
Thursday 17 May 2018 (17/05/2018)
765.5830
766.2620
766.2780
765.3210
765.7995
Wednesday 16 May 2018 (16/05/2018)
770.1430
771.3400
771.4340
770.1430
770.7885
Tuesday 15 May 2018 (15/05/2018)
759.7530
763.3550
764.2340
759.7080
761.9710
Monday 14 May 2018 (14/05/2018)
757.4560
755.3310
757.4560
755.2250
756.3405
Friday 11 May 2018 (11/05/2018)
761.8710
759.7440
761.8710
758.5550
760.2130
Thursday 10 May 2018 (10/05/2018)
767.4330
770.1260
770.1880
766.8630
768.5255
Wednesday 9 May 2018 (09/05/2018)
771.9800
770.8180
772.0890
770.5390
771.3140
Tuesday 8 May 2018 (08/05/2018)
757.7420
759.6650
760.1850
757.5140
758.8495
Monday 7 May 2018 (07/05/2018)
767.9860
766.6280
768.2640
766.6280
767.4460
Friday 4 May 2018 (04/05/2018)
767.1210
768.1690
768.1690
766.9980
767.5835
Thursday 3 May 2018 (03/05/2018)
760.6260
760.5190
760.6720
759.4530
760.0625
Wednesday 2 May 2018 (02/05/2018)
753.7510
753.1480
753.7810
752.4860
753.1335
Tuesday 1 May 2018 (01/05/2018)
754.0300
758.3800
758.3800
754.0300
756.2050

April

Monday 30 April 2018 (30/04/2018)
753.6980
754.2200
754.2950
753.6090
753.9520
Friday 27 April 2018 (27/04/2018)
747.3640
752.5910
752.5910
747.3050
749.9480
Thursday 26 April 2018 (26/04/2018)
757.0560
756.6560
757.0560
756.1840
756.6200
Wednesday 25 April 2018 (25/04/2018)
745.4470
747.0330
747.0330
745.4470
746.2400
Tuesday 24 April 2018 (24/04/2018)
741.8240
741.7110
741.8240
741.7110
741.7675
Monday 23 April 2018 (23/04/2018)
732.5150
733.7710
733.7710
732.3300
733.0505
Friday 20 April 2018 (20/04/2018)
730.1890
732.2280
732.2280
730.1890
731.2085
Thursday 19 April 2018 (19/04/2018)
728.6640
727.8260
728.6920
727.4360
728.0640
Wednesday 18 April 2018 (18/04/2018)
726.8080
728.6140
728.6140
726.6150
727.6145
Tuesday 17 April 2018 (17/04/2018)
731.5610
732.3260
732.3260
731.0330
731.6795
Monday 16 April 2018 (16/04/2018)
725.8980
722.8170
725.8980
722.8170
724.3575
Friday 13 April 2018 (13/04/2018)
728.8420
727.8810
728.8420
727.8810
728.3615
Thursday 12 April 2018 (12/04/2018)
744.3200
742.0750
743.2290
743.2060
743.2175
Wednesday 11 April 2018 (11/04/2018)
744.1650
743.3230
744.1650
743.1940
743.6795
Tuesday 10 April 2018 (10/04/2018)
746.5560
744.6470
746.5990
744.6470
745.6230
Monday 9 April 2018 (09/04/2018)
746.6660
745.3620
746.6660
745.3620
746.0140
Friday 6 April 2018 (06/04/2018)
749.1830
747.6420
749.3000
747.6420
748.4710
Thursday 5 April 2018 (05/04/2018)
748.5410
752.4530
752.4530
748.5410
750.4970
Wednesday 4 April 2018 (04/04/2018)
747.8730
748.0180
748.3360
747.8730
748.1045
Tuesday 3 April 2018 (03/04/2018)
751.5170
750.8470
751.5170
749.7730
750.6450
Monday 2 April 2018 (02/04/2018)
750.7370
749.8640
750.7370
749.8640
750.3005

March

Friday 30 March 2018 (30/03/2018)
751.3930
750.7950
751.3930
750.6500
751.0215
Thursday 29 March 2018 (29/03/2018)
748.9320
750.8050
750.8050
748.9320
749.8685
Wednesday 28 March 2018 (28/03/2018)
746.6020
747.4640
747.4780
746.2000
746.8390
Tuesday 27 March 2018 (27/03/2018)
745.1580
749.5040
750.0390
745.0150
747.5270
Monday 26 March 2018 (26/03/2018)
767.2820
763.5780
767.2820
763.5780
765.4300
Friday 23 March 2018 (23/03/2018)
768.3830
766.6670
768.4130
766.6530
767.5330
Thursday 22 March 2018 (22/03/2018)
767.7630
767.9110
767.9110
767.0830
767.4970
Wednesday 21 March 2018 (21/03/2018)
772.6610
769.4600
772.6610
769.4600
771.0605
Tuesday 20 March 2018 (20/03/2018)
766.4530
767.3020
767.3020
766.0520
766.6770
Monday 19 March 2018 (19/03/2018)
768.5670
763.3940
768.8970
763.3940
766.1455
Friday 16 March 2018 (16/03/2018)
767.7050
766.5960
767.7050
766.0430
766.8740
Thursday 15 March 2018 (15/03/2018)
766.1480
766.7480
766.7480
765.6250
766.1865
Wednesday 14 March 2018 (14/03/2018)
766.1270
766.6950
766.7990
766.0370
766.4180
Tuesday 13 March 2018 (13/03/2018)
763.5690
761.1680
764.0930
761.1680
762.6305
Monday 12 March 2018 (12/03/2018)
771.5270
769.6060
771.5270
769.6060
770.5665
Friday 9 March 2018 (09/03/2018)
772.3990
771.3350
772.5670
771.3350
771.9510
Thursday 8 March 2018 (08/03/2018)
767.6800
770.4270
770.4270
767.6500
769.0385
Wednesday 7 March 2018 (07/03/2018)
764.0190
764.3330
765.4440
764.0190
764.7315
Tuesday 6 March 2018 (06/03/2018)
770.2040
768.3600
770.6430
768.3600
769.5015
Monday 5 March 2018 (05/03/2018)
771.5030
770.0750
771.7620
770.0750
770.9185
Friday 2 March 2018 (02/03/2018)
774.0390
773.6560
774.0390
773.6560
773.8475
Thursday 1 March 2018 (01/03/2018)
768.7070
768.5090
768.7370
768.0680
768.4025

February

Wednesday 28 February 2018 (28/02/2018)
763.6850
768.6670
768.6670
763.6850
766.1760
Tuesday 27 February 2018 (27/02/2018)
760.9310
762.5960
762.5960
760.7670
761.6815
Monday 26 February 2018 (26/02/2018)
768.5230
768.0980
768.5230
766.5750
767.5490
Friday 23 February 2018 (23/02/2018)
772.1870
770.7080
772.7920
770.7080
771.7500
Thursday 22 February 2018 (22/02/2018)
772.1870
770.7080
772.7920
770.7080
771.7500
Wednesday 21 February 2018 (21/02/2018)
764.2640
767.2190
767.9090
764.2640
766.0865
Tuesday 20 February 2018 (20/02/2018)
759.9710
760.3560
761.8240
759.9710
760.8975
Monday 19 February 2018 (19/02/2018)
770.3230
771.6960
771.6960
770.3230
771.0095
Friday 16 February 2018 (16/02/2018)
762.5580
766.1750
766.1750
762.5580
764.3665
Thursday 15 February 2018 (15/02/2018)
773.3990
770.7760
773.4140
770.7760
772.0950
Wednesday 14 February 2018 (14/02/2018)
778.3160
776.9140
779.1410
776.9140
778.0275
Tuesday 13 February 2018 (13/02/2018)
779.8490
778.2400
779.8640
778.2400
779.0520
Monday 12 February 2018 (12/02/2018)
773.9410
773.9410
774.0020
773.5150
773.7585
Friday 9 February 2018 (09/02/2018)
769.6280
771.9990
771.9990
768.9360
770.4675
Thursday 8 February 2018 (08/02/2018)
770.9280
766.3250
770.9280
765.2940
768.1110
Wednesday 7 February 2018 (07/02/2018)
756.5130
759.8460
759.6110
756.4820
758.0465
Tuesday 6 February 2018 (06/02/2018)
760.7500
762.8770
763.0700
760.6760
761.8730
Monday 5 February 2018 (05/02/2018)
752.0250
755.1130
755.1130
752.0250
753.5690
Friday 2 February 2018 (02/02/2018)
747.9720
751.9480
751.9480
747.9720
749.9600
Thursday 1 February 2018 (01/02/2018)
760.2190
758.0670
760.8030
758.0670
759.4350

January

Wednesday 31 January 2018 (31/01/2018)
766.6600
765.1120
766.6600
764.7590
765.7095
Tuesday 30 January 2018 (30/01/2018)
765.3020
762.2200
767.2620
762.2200
764.7410
Monday 29 January 2018 (29/01/2018)
750.0670
754.0340
754.0340
750.0670
752.0505
Friday 26 January 2018 (26/01/2018)
753.9940
752.1120
753.9940
751.8230
752.9085
Thursday 25 January 2018 (25/01/2018)
762.9230
759.9860
762.3870
759.9550
761.1710
Wednesday 24 January 2018 (24/01/2018)
774.7740
766.5880
774.7740
766.5880
770.6810
Tuesday 23 January 2018 (23/01/2018)
762.2400
762.0760
762.8780
762.0760
762.4770
Monday 22 January 2018 (22/01/2018)
765.0520
763.8690
765.0520
763.8690
764.4605
Friday 19 January 2018 (19/01/2018)
763.2200
764.4330
764.4480
762.9100
763.6790
Thursday 18 January 2018 (18/01/2018)
770.2490
767.3550
770.0620
767.7080
768.8850
Wednesday 17 January 2018 (17/01/2018)
765.0010
764.2560
765.5000
764.2560
764.8780
Tuesday 16 January 2018 (16/01/2018)
767.0170
768.0220
768.0980
767.0020
767.5500
Monday 15 January 2018 (15/01/2018)
762.8210
761.9000
762.8360
761.9000
762.3680
Friday 12 January 2018 (12/01/2018)
768.3840
763.1860
768.3840
763.1860
765.7850
Thursday 11 January 2018 (11/01/2018)
784.6750
782.4890
784.8750
783.6160
784.2455
Wednesday 10 January 2018 (10/01/2018)
780.8130
781.8230
782.0590
780.8130
781.4360
Tuesday 9 January 2018 (09/01/2018)
781.1470
783.3920
783.6290
781.1310
782.3800
Monday 8 January 2018 (08/01/2018)
775.2870
775.8170
776.1440
775.2870
775.7155
Friday 5 January 2018 (05/01/2018)
778.6530
777.7580
778.4300
778.0990
778.2645
Thursday 4 January 2018 (04/01/2018)
787.5260
785.3650
787.1220
785.8480
786.4850
Wednesday 3 January 2018 (03/01/2018)
801.6390
803.1350
803.1350
801.3700
802.2525
Tuesday 2 January 2018 (02/01/2018)
799.9030
795.8420
799.8990
795.8620
797.8805
Monday 1 January 2018 (01/01/2018)
800.1530
800.1850
800.1850
800.1530
800.1690