United Arab Emirates Dirham-Colombian Peso History: 2017
Go
Set AlertDaily AED/COP rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 833.21, reached on 10/07/2017
The lowest level of 2017 was 751.338 reached 24/04/2017
The average level of 2017 was 791.2586
Scroll down for a day-by-day record of EUR/GBP values in 2017.
AED/COP Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 798.6150 | 795.2310 | 798.6750 | 795.2310 | 796.9530 |
| Thursday 28 December 2017 (28/12/2017) | 794.1900 | 792.3810 | 794.1700 | 792.3810 | 793.2755 |
| Wednesday 27 December 2017 (27/12/2017) | 795.8660 | 794.0200 | 795.8990 | 793.5840 | 794.7415 |
| Tuesday 26 December 2017 (26/12/2017) | 794.9860 | 795.6060 | 795.8450 | 795.0060 | 795.4255 |
| Monday 25 December 2017 (25/12/2017) | 796.8440 | 796.7620 | 796.8440 | 796.7620 | 796.8030 |
| Friday 22 December 2017 (22/12/2017) | 795.0930 | 795.6310 | 795.6590 | 795.1940 | 795.4265 |
| Thursday 21 December 2017 (21/12/2017) | 795.1820 | 795.2500 | 796.2390 | 795.1820 | 795.7105 |
| Wednesday 20 December 2017 (20/12/2017) | 798.8530 | 797.9030 | 798.7310 | 797.7810 | 798.2560 |
| Tuesday 19 December 2017 (19/12/2017) | 803.8080 | 804.6170 | 805.5690 | 803.8080 | 804.6885 |
| Monday 18 December 2017 (18/12/2017) | 808.0230 | 804.0140 | 808.0030 | 802.9690 | 805.4860 |
| Friday 15 December 2017 (15/12/2017) | 811.0170 | 813.8440 | 813.8440 | 810.7210 | 812.2825 |
| Thursday 14 December 2017 (14/12/2017) | 807.2420 | 805.8470 | 807.2420 | 805.7980 | 806.5200 |
| Wednesday 13 December 2017 (13/12/2017) | 811.6040 | 810.0170 | 811.6210 | 810.0170 | 810.8190 |
| Tuesday 12 December 2017 (12/12/2017) | 809.6100 | 810.6980 | 810.6360 | 808.6480 | 809.6420 |
| Monday 11 December 2017 (11/12/2017) | 806.1580 | 808.8210 | 808.8210 | 806.1580 | 807.4895 |
| Friday 8 December 2017 (08/12/2017) | 809.1100 | 813.8250 | 813.8910 | 808.8490 | 811.3700 |
| Thursday 7 December 2017 (07/12/2017) | 805.3350 | 802.5770 | 805.9860 | 802.5770 | 804.2815 |
| Wednesday 6 December 2017 (06/12/2017) | 805.8350 | 808.8760 | 808.8760 | 805.8350 | 807.3555 |
| Tuesday 5 December 2017 (05/12/2017) | 804.1620 | 806.2540 | 806.5810 | 804.1620 | 805.3715 |
| Monday 4 December 2017 (04/12/2017) | 812.2080 | 811.9950 | 812.5040 | 810.7180 | 811.6110 |
| Friday 1 December 2017 (01/12/2017) | 803.4040 | 805.6590 | 805.2850 | 803.7940 | 804.5395 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 803.7410 | 797.9530 | 803.7410 | 797.9530 | 800.8470 |
| Wednesday 29 November 2017 (29/11/2017) | 809.5850 | 804.8450 | 809.3610 | 805.0680 | 807.2145 |
| Tuesday 28 November 2017 (28/11/2017) | 802.0650 | 806.0420 | 806.9940 | 802.3020 | 804.6480 |
| Monday 27 November 2017 (27/11/2017) | 794.5410 | 793.2110 | 794.6060 | 792.2570 | 793.4315 |
| Friday 24 November 2017 (24/11/2017) | 799.3200 | 796.5890 | 799.4100 | 796.5480 | 797.9790 |
| Thursday 23 November 2017 (23/11/2017) | 798.8150 | 800.0570 | 800.0900 | 798.8350 | 799.4625 |
| Wednesday 22 November 2017 (22/11/2017) | 808.8130 | 805.7370 | 808.4220 | 806.1260 | 807.2740 |
| Tuesday 21 November 2017 (21/11/2017) | 808.3700 | 808.1950 | 808.6820 | 807.6300 | 808.1560 |
| Monday 20 November 2017 (20/11/2017) | 812.8350 | 810.5120 | 812.8350 | 810.1290 | 811.4820 |
| Friday 17 November 2017 (17/11/2017) | 813.3130 | 811.7470 | 813.3220 | 810.0520 | 811.6870 |
| Thursday 16 November 2017 (16/11/2017) | 814.8920 | 813.4420 | 814.9220 | 813.3620 | 814.1420 |
| Wednesday 15 November 2017 (15/11/2017) | 802.4420 | 802.5190 | 802.6080 | 801.5240 | 802.0660 |
| Tuesday 14 November 2017 (14/11/2017) | 806.5780 | 805.8410 | 807.1980 | 805.8410 | 806.5195 |
| Monday 13 November 2017 (13/11/2017) | 804.9530 | 808.3320 | 808.3990 | 804.9530 | 806.6760 |
| Friday 10 November 2017 (10/11/2017) | 810.5300 | 809.9320 | 810.4850 | 810.0770 | 810.2810 |
| Thursday 9 November 2017 (09/11/2017) | 816.0190 | 815.5610 | 815.8870 | 815.8650 | 815.8760 |
| Wednesday 8 November 2017 (08/11/2017) | 814.4550 | 816.5310 | 816.5310 | 814.4550 | 815.4930 |
| Tuesday 7 November 2017 (07/11/2017) | 815.0120 | 816.5080 | 816.6770 | 815.0120 | 815.8445 |
| Monday 6 November 2017 (06/11/2017) | 816.2000 | 813.8230 | 816.2000 | 813.8230 | 815.0115 |
| Friday 3 November 2017 (03/11/2017) | 822.6360 | 820.5150 | 822.1750 | 820.8560 | 821.5155 |
| Thursday 2 November 2017 (02/11/2017) | 817.9480 | 826.8660 | 826.8660 | 817.2800 | 822.0730 |
| Wednesday 1 November 2017 (01/11/2017) | 811.2180 | 812.1080 | 811.5340 | 810.8610 | 811.1975 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 807.0740 | 804.8470 | 807.0820 | 804.8470 | 805.9645 |
| Monday 30 October 2017 (30/10/2017) | 811.3890 | 807.5370 | 811.3890 | 807.5370 | 809.4630 |
| Friday 27 October 2017 (27/10/2017) | 816.5100 | 817.9140 | 819.4110 | 816.5100 | 817.9605 |
| Thursday 26 October 2017 (26/10/2017) | 796.7920 | 801.1970 | 800.6400 | 797.2980 | 798.9690 |
| Wednesday 25 October 2017 (25/10/2017) | 792.1700 | 786.2570 | 792.2530 | 786.2410 | 789.2470 |
| Tuesday 24 October 2017 (24/10/2017) | 788.5140 | 791.2000 | 790.9310 | 788.3920 | 789.6615 |
| Monday 23 October 2017 (23/10/2017) | 786.9400 | 787.0860 | 787.2970 | 786.7770 | 787.0370 |
| Friday 20 October 2017 (20/10/2017) | 783.6630 | 781.7750 | 784.4220 | 781.7750 | 783.0985 |
| Thursday 19 October 2017 (19/10/2017) | 789.0680 | 790.1180 | 791.0990 | 788.8650 | 789.9820 |
| Wednesday 18 October 2017 (18/10/2017) | 787.0610 | 787.6840 | 787.8210 | 787.3430 | 787.5820 |
| Tuesday 17 October 2017 (17/10/2017) | 787.9910 | 791.9260 | 792.2370 | 787.7160 | 789.9765 |
| Monday 16 October 2017 (16/10/2017) | 789.7340 | 790.2680 | 790.2840 | 789.7170 | 790.0005 |
| Friday 13 October 2017 (13/10/2017) | 794.2890 | 792.3850 | 794.3050 | 792.3040 | 793.3045 |
| Thursday 12 October 2017 (12/10/2017) | 790.9780 | 791.5620 | 795.7110 | 790.3920 | 793.0515 |
| Wednesday 11 October 2017 (11/10/2017) | 789.9590 | 789.6970 | 790.8070 | 789.6970 | 790.2520 |
| Tuesday 10 October 2017 (10/10/2017) | 789.0600 | 785.8650 | 789.0890 | 785.8650 | 787.4770 |
| Monday 9 October 2017 (09/10/2017) | 782.7760 | 779.2080 | 782.7760 | 778.9170 | 780.8465 |
| Friday 6 October 2017 (06/10/2017) | 781.8100 | 785.2010 | 785.2990 | 781.8100 | 783.5545 |
| Thursday 5 October 2017 (05/10/2017) | 784.4990 | 790.8760 | 790.8760 | 784.4020 | 787.6390 |
| Wednesday 4 October 2017 (04/10/2017) | 792.8230 | 791.4610 | 792.8230 | 791.3480 | 792.0855 |
| Tuesday 3 October 2017 (03/10/2017) | 789.5950 | 791.1580 | 791.1530 | 789.6320 | 790.3925 |
| Monday 2 October 2017 (02/10/2017) | 790.5790 | 794.5390 | 794.5390 | 790.5790 | 792.5590 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 787.7770 | 790.0250 | 790.2010 | 787.7770 | 788.9890 |
| Thursday 28 September 2017 (28/09/2017) | 784.6410 | 782.0580 | 786.0470 | 782.0580 | 784.0525 |
| Wednesday 27 September 2017 (27/09/2017) | 784.6610 | 787.5660 | 787.5980 | 784.6450 | 786.1215 |
| Tuesday 26 September 2017 (26/09/2017) | 780.4780 | 782.5700 | 782.5670 | 780.3560 | 781.4615 |
| Monday 25 September 2017 (25/09/2017) | 785.0550 | 787.9620 | 788.6960 | 784.0270 | 786.3615 |
| Friday 22 September 2017 (22/09/2017) | 772.9300 | 775.9700 | 775.2260 | 773.6510 | 774.4385 |
| Thursday 21 September 2017 (21/09/2017) | 785.2110 | 782.4560 | 784.3830 | 783.2820 | 783.8325 |
| Wednesday 20 September 2017 (20/09/2017) | 779.3500 | 778.1380 | 779.4240 | 777.6260 | 778.5250 |
| Tuesday 19 September 2017 (19/09/2017) | 777.8610 | 776.9740 | 777.8610 | 776.5670 | 777.2140 |
| Monday 18 September 2017 (18/09/2017) | 778.8070 | 780.9690 | 780.9690 | 778.6820 | 779.8255 |
| Friday 15 September 2017 (15/09/2017) | 779.8980 | 774.9700 | 779.9530 | 774.9700 | 777.4615 |
| Thursday 14 September 2017 (14/09/2017) | 786.7470 | 778.2470 | 786.8440 | 778.2470 | 782.5455 |
| Wednesday 13 September 2017 (13/09/2017) | 782.2000 | 784.2030 | 784.2030 | 781.2870 | 782.7450 |
| Tuesday 12 September 2017 (12/09/2017) | 783.3470 | 778.9310 | 783.3470 | 778.9310 | 781.1390 |
| Monday 11 September 2017 (11/09/2017) | 782.8500 | 782.9790 | 783.2220 | 782.2370 | 782.7295 |
| Friday 8 September 2017 (08/09/2017) | 779.3070 | 775.4900 | 779.3720 | 775.4900 | 777.4310 |
| Thursday 7 September 2017 (07/09/2017) | 786.6960 | 784.1260 | 786.5490 | 784.2720 | 785.4105 |
| Wednesday 6 September 2017 (06/09/2017) | 786.0440 | 785.3150 | 786.0020 | 785.1350 | 785.5685 |
| Tuesday 5 September 2017 (05/09/2017) | 788.1010 | 784.9250 | 788.1010 | 784.9250 | 786.5130 |
| Monday 4 September 2017 (04/09/2017) | 793.1480 | 793.7310 | 794.0320 | 793.1480 | 793.5900 |
| Friday 1 September 2017 (01/09/2017) | 789.2950 | 788.1410 | 789.2950 | 788.1410 | 788.7180 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 791.6720 | 793.1170 | 793.9040 | 791.5550 | 792.7295 |
| Wednesday 30 August 2017 (30/08/2017) | 795.7000 | 795.0510 | 795.3700 | 795.2650 | 795.3175 |
| Tuesday 29 August 2017 (29/08/2017) | 782.4100 | 782.9390 | 782.6410 | 782.3630 | 782.5020 |
| Monday 28 August 2017 (28/08/2017) | 785.9060 | 784.8910 | 786.1000 | 784.9120 | 785.5060 |
| Friday 25 August 2017 (25/08/2017) | 799.5580 | 796.1860 | 799.3530 | 796.4400 | 797.8965 |
| Thursday 24 August 2017 (24/08/2017) | 799.9320 | 799.2560 | 799.9280 | 799.0010 | 799.4645 |
| Wednesday 23 August 2017 (23/08/2017) | 801.2700 | 802.5700 | 802.5700 | 801.2700 | 801.9200 |
| Tuesday 22 August 2017 (22/08/2017) | 798.4880 | 801.1530 | 801.1530 | 798.4880 | 799.8205 |
| Monday 21 August 2017 (21/08/2017) | 802.7340 | 801.3810 | 802.7500 | 801.3810 | 802.0655 |
| Friday 18 August 2017 (18/08/2017) | 794.8960 | 795.1950 | 795.1950 | 794.9130 | 795.0540 |
| Thursday 17 August 2017 (17/08/2017) | 790.2640 | 791.0000 | 790.5980 | 790.3650 | 790.4815 |
| Wednesday 16 August 2017 (16/08/2017) | 797.3510 | 797.2870 | 797.3510 | 797.3040 | 797.3275 |
| Tuesday 15 August 2017 (15/08/2017) | 800.1720 | 799.9660 | 800.0040 | 799.9660 | 799.9850 |
| Monday 14 August 2017 (14/08/2017) | 800.7410 | 802.7080 | 802.7250 | 800.7240 | 801.7245 |
| Friday 11 August 2017 (11/08/2017) | 802.8120 | 803.7810 | 803.7740 | 802.8880 | 803.3310 |
| Thursday 10 August 2017 (10/08/2017) | 804.5740 | 805.2220 | 805.4510 | 804.2280 | 804.8395 |
| Wednesday 9 August 2017 (09/08/2017) | 804.9050 | 804.9010 | 805.0320 | 804.9050 | 804.9685 |
| Tuesday 8 August 2017 (08/08/2017) | 801.9680 | 803.5140 | 803.5140 | 801.6170 | 802.5655 |
| Monday 7 August 2017 (07/08/2017) | 799.2070 | 799.8040 | 799.8040 | 799.0230 | 799.4135 |
| Friday 4 August 2017 (04/08/2017) | 792.5090 | 797.4550 | 797.4140 | 792.3320 | 794.8730 |
| Thursday 3 August 2017 (03/08/2017) | 794.6800 | 798.7420 | 798.7420 | 794.5740 | 796.6580 |
| Wednesday 2 August 2017 (02/08/2017) | 801.8140 | 800.0450 | 801.5300 | 800.2140 | 800.8720 |
| Tuesday 1 August 2017 (01/08/2017) | 798.1360 | 797.9030 | 798.6140 | 797.4100 | 798.0120 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 805.9630 | 805.5290 | 807.6700 | 805.5290 | 806.5995 |
| Friday 28 July 2017 (28/07/2017) | 812.1990 | 809.1900 | 811.9910 | 809.3980 | 810.6945 |
| Thursday 27 July 2017 (27/07/2017) | 806.5300 | 809.9420 | 809.7910 | 805.3440 | 807.5675 |
| Wednesday 26 July 2017 (26/07/2017) | 814.1710 | 812.6540 | 814.4260 | 812.6540 | 813.5400 |
| Tuesday 25 July 2017 (25/07/2017) | 809.3800 | 809.2320 | 809.6510 | 807.6470 | 808.6490 |
| Monday 24 July 2017 (24/07/2017) | 803.5060 | 801.8770 | 803.5060 | 801.4240 | 802.4650 |
| Friday 21 July 2017 (21/07/2017) | 797.0870 | 798.1610 | 797.7060 | 795.9220 | 796.8140 |
| Thursday 20 July 2017 (20/07/2017) | 809.3160 | 808.2060 | 808.9770 | 808.2060 | 808.5915 |
| Wednesday 19 July 2017 (19/07/2017) | 813.8370 | 814.0620 | 814.6580 | 813.8370 | 814.2475 |
| Tuesday 18 July 2017 (18/07/2017) | 811.5510 | 813.3920 | 814.0050 | 810.7730 | 812.3890 |
| Monday 17 July 2017 (17/07/2017) | 813.4150 | 815.5430 | 815.5430 | 813.4150 | 814.4790 |
| Friday 14 July 2017 (14/07/2017) | 817.0950 | 808.5940 | 817.0950 | 808.4930 | 812.7940 |
| Thursday 13 July 2017 (13/07/2017) | 828.5520 | 825.5030 | 827.8750 | 825.4300 | 826.6525 |
| Wednesday 12 July 2017 (12/07/2017) | 816.8650 | 814.7340 | 816.8830 | 814.6650 | 815.7740 |
| Tuesday 11 July 2017 (11/07/2017) | 828.8580 | 829.7440 | 829.7440 | 827.8260 | 828.7850 |
| Monday 10 July 2017 (10/07/2017) | 832.2420 | 832.8930 | 833.2100 | 831.9960 | 832.6030 |
| Friday 7 July 2017 (07/07/2017) | 826.1430 | 830.1270 | 830.0640 | 826.1880 | 828.1260 |
| Thursday 6 July 2017 (06/07/2017) | 817.7170 | 816.5930 | 817.8720 | 816.5930 | 817.2325 |
| Wednesday 5 July 2017 (05/07/2017) | 817.7830 | 817.7340 | 818.3010 | 817.5440 | 817.9225 |
| Tuesday 4 July 2017 (04/07/2017) | 818.3430 | 818.5000 | 818.5000 | 817.5850 | 818.0425 |
| Monday 3 July 2017 (03/07/2017) | 816.6180 | 820.0520 | 819.9470 | 816.7230 | 818.3350 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 808.1760 | 809.2610 | 809.3280 | 808.6350 | 808.9815 |
| Thursday 29 June 2017 (29/06/2017) | 811.2330 | 807.4170 | 811.2330 | 807.4000 | 809.3165 |
| Wednesday 28 June 2017 (28/06/2017) | 805.3850 | 801.2890 | 805.3850 | 801.2890 | 803.3370 |
| Tuesday 27 June 2017 (27/06/2017) | 810.6450 | 808.9810 | 810.6450 | 808.9810 | 809.8130 |
| Monday 26 June 2017 (26/06/2017) | 809.9640 | 810.3730 | 810.2240 | 809.9580 | 810.0910 |
| Friday 23 June 2017 (23/06/2017) | 821.6720 | 818.4020 | 821.3020 | 818.7190 | 820.0105 |
| Thursday 22 June 2017 (22/06/2017) | 812.2070 | 813.1050 | 812.7200 | 812.7140 | 812.7170 |
| Wednesday 21 June 2017 (21/06/2017) | 799.8620 | 798.3610 | 799.9480 | 798.3440 | 799.1460 |
| Tuesday 20 June 2017 (20/06/2017) | 802.7800 | 808.4030 | 808.6470 | 802.6430 | 805.6450 |
| Monday 19 June 2017 (19/06/2017) | 790.1550 | 790.4580 | 790.4580 | 789.5820 | 790.0200 |
| Friday 16 June 2017 (16/06/2017) | 789.7760 | 788.8450 | 789.7760 | 788.8450 | 789.3105 |
| Thursday 15 June 2017 (15/06/2017) | 784.4950 | 785.1660 | 784.9320 | 784.7800 | 784.8560 |
| Wednesday 14 June 2017 (14/06/2017) | 785.9640 | 785.2190 | 785.9900 | 785.4110 | 785.7005 |
| Tuesday 13 June 2017 (13/06/2017) | 782.4920 | 782.4500 | 782.7780 | 782.4500 | 782.6140 |
| Monday 12 June 2017 (12/06/2017) | 781.4320 | 784.4760 | 784.4330 | 781.1410 | 782.7870 |
| Friday 9 June 2017 (09/06/2017) | 784.0070 | 784.5670 | 784.0400 | 784.0070 | 784.0235 |
| Thursday 8 June 2017 (08/06/2017) | 772.6900 | 774.8590 | 774.1860 | 773.3620 | 773.7740 |
| Wednesday 7 June 2017 (07/06/2017) | 775.7250 | 775.2110 | 776.0680 | 775.2110 | 775.6395 |
| Tuesday 6 June 2017 (06/06/2017) | 774.8280 | 775.7750 | 775.5420 | 775.0390 | 775.2905 |
| Monday 5 June 2017 (05/06/2017) | 771.6140 | 770.0330 | 771.6140 | 770.0330 | 770.8235 |
| Friday 2 June 2017 (02/06/2017) | 780.1870 | 779.8690 | 780.4790 | 780.1870 | 780.3330 |
| Thursday 1 June 2017 (01/06/2017) | 779.4020 | 780.7940 | 781.3990 | 779.5070 | 780.4530 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 775.4580 | 773.7720 | 778.8890 | 773.5430 | 776.2160 |
| Tuesday 30 May 2017 (30/05/2017) | 781.9330 | 781.0020 | 782.5140 | 780.8700 | 781.6920 |
| Monday 29 May 2017 (29/05/2017) | 786.0740 | 784.6560 | 786.0740 | 784.5730 | 785.3235 |
| Friday 26 May 2017 (26/05/2017) | 780.1490 | 788.0200 | 788.5570 | 780.1160 | 784.3365 |
| Thursday 25 May 2017 (25/05/2017) | 777.8480 | 778.7910 | 778.6650 | 777.3210 | 777.9930 |
| Wednesday 24 May 2017 (24/05/2017) | 783.2570 | 783.6140 | 783.6800 | 781.7460 | 782.7130 |
| Tuesday 23 May 2017 (23/05/2017) | 772.7100 | 774.1350 | 773.6940 | 773.0810 | 773.3875 |
| Monday 22 May 2017 (22/05/2017) | 781.4290 | 781.8780 | 782.2710 | 780.9550 | 781.6130 |
| Friday 19 May 2017 (19/05/2017) | 779.6210 | 775.0750 | 779.6210 | 775.0750 | 777.3480 |
| Thursday 18 May 2017 (18/05/2017) | 768.3730 | 769.0840 | 768.5350 | 766.3500 | 767.4425 |
| Wednesday 17 May 2017 (17/05/2017) | 769.9010 | 767.2820 | 769.0690 | 767.1670 | 768.1180 |
| Tuesday 16 May 2017 (16/05/2017) | 782.6100 | 780.5680 | 781.8700 | 781.5380 | 781.7040 |
| Monday 15 May 2017 (15/05/2017) | 780.8190 | 779.1560 | 780.8190 | 778.8270 | 779.8230 |
| Friday 12 May 2017 (12/05/2017) | 789.3290 | 789.1750 | 790.4290 | 789.2460 | 789.8375 |
| Thursday 11 May 2017 (11/05/2017) | 798.0420 | 799.2610 | 799.2610 | 798.0420 | 798.6515 |
| Wednesday 10 May 2017 (10/05/2017) | 796.0240 | 795.6610 | 796.0030 | 795.3600 | 795.6815 |
| Tuesday 9 May 2017 (09/05/2017) | 791.6400 | 792.1960 | 792.4370 | 791.4290 | 791.9330 |
| Monday 8 May 2017 (08/05/2017) | 799.5290 | 801.1280 | 801.4150 | 799.3450 | 800.3800 |
| Friday 5 May 2017 (05/05/2017) | 781.5730 | 779.9530 | 781.7380 | 779.9530 | 780.8455 |
| Thursday 4 May 2017 (04/05/2017) | 790.2960 | 786.6070 | 790.0210 | 786.9020 | 788.4615 |
| Wednesday 3 May 2017 (03/05/2017) | 787.8390 | 789.2640 | 789.2640 | 787.6900 | 788.4770 |
| Tuesday 2 May 2017 (02/05/2017) | 792.0620 | 789.8360 | 791.9560 | 789.9420 | 790.9490 |
| Monday 1 May 2017 (01/05/2017) | 790.7260 | 791.5760 | 791.5760 | 790.7260 | 791.1510 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 787.1930 | 784.7530 | 787.2100 | 784.7530 | 785.9815 |
| Thursday 27 April 2017 (27/04/2017) | 775.9970 | 774.9540 | 776.0460 | 774.9540 | 775.5000 |
| Wednesday 26 April 2017 (26/04/2017) | 765.6500 | 766.9970 | 766.9970 | 766.7020 | 766.8495 |
| Tuesday 25 April 2017 (25/04/2017) | 769.9990 | 767.1480 | 770.2210 | 767.2060 | 768.7135 |
| Monday 24 April 2017 (24/04/2017) | 751.3380 | 752.8680 | 752.8680 | 751.3380 | 752.1030 |
| Friday 21 April 2017 (21/04/2017) | 771.6270 | 771.4770 | 771.6270 | 771.5260 | 771.5765 |
| Thursday 20 April 2017 (20/04/2017) | 762.0810 | 761.0710 | 762.0600 | 761.0710 | 761.5655 |
| Wednesday 19 April 2017 (19/04/2017) | 759.1100 | 760.7750 | 760.6260 | 759.1300 | 759.8780 |
| Tuesday 18 April 2017 (18/04/2017) | 767.9860 | 755.7090 | 767.9860 | 755.7090 | 761.8475 |
| Monday 17 April 2017 (17/04/2017) | 771.0520 | 768.7160 | 770.9870 | 768.7810 | 769.8840 |
| Friday 14 April 2017 (14/04/2017) | 770.3050 | 769.7020 | 770.3050 | 769.7020 | 770.0035 |
| Thursday 13 April 2017 (13/04/2017) | 768.2000 | 769.1000 | 769.0350 | 767.3650 | 768.2000 |
| Wednesday 12 April 2017 (12/04/2017) | 763.1290 | 762.7020 | 763.3950 | 762.7020 | 763.0485 |
| Tuesday 11 April 2017 (11/04/2017) | 765.9860 | 761.9060 | 765.9640 | 761.9060 | 763.9350 |
| Monday 10 April 2017 (10/04/2017) | 768.5160 | 766.4240 | 768.5160 | 766.4240 | 767.4700 |
| Friday 7 April 2017 (07/04/2017) | 767.4420 | 770.4440 | 770.4440 | 767.4420 | 768.9430 |
| Thursday 6 April 2017 (06/04/2017) | 768.1540 | 768.0890 | 768.8280 | 768.1540 | 768.4910 |
| Wednesday 5 April 2017 (05/04/2017) | 766.1990 | 764.4360 | 766.7360 | 764.4360 | 765.5860 |
| Tuesday 4 April 2017 (04/04/2017) | 768.8410 | 770.3610 | 770.3610 | 768.7630 | 769.5620 |
| Monday 3 April 2017 (03/04/2017) | 774.3460 | 777.0420 | 777.0420 | 774.3460 | 775.6940 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 775.7220 | 774.1250 | 775.7990 | 774.3860 | 775.0925 |
| Thursday 30 March 2017 (30/03/2017) | 780.8530 | 777.5230 | 780.3840 | 778.1780 | 779.2810 |
| Wednesday 29 March 2017 (29/03/2017) | 786.3980 | 788.0810 | 788.1500 | 786.3980 | 787.2740 |
| Tuesday 28 March 2017 (28/03/2017) | 776.6860 | 779.7910 | 779.2040 | 776.8000 | 778.0020 |
| Monday 27 March 2017 (27/03/2017) | 779.5000 | 776.5670 | 779.5000 | 776.5670 | 778.0335 |
| Friday 24 March 2017 (24/03/2017) | 783.2430 | 784.7500 | 784.9040 | 783.2090 | 784.0565 |
| Thursday 23 March 2017 (23/03/2017) | 779.4360 | 777.7750 | 779.7590 | 777.7750 | 778.7670 |
| Wednesday 22 March 2017 (22/03/2017) | 780.5180 | 781.6300 | 782.2800 | 780.5180 | 781.3990 |
| Tuesday 21 March 2017 (21/03/2017) | 782.1930 | 776.0270 | 782.1930 | 776.0270 | 779.1100 |
| Monday 20 March 2017 (20/03/2017) | 781.1040 | 783.1420 | 782.9440 | 780.4960 | 781.7200 |
| Friday 17 March 2017 (17/03/2017) | 792.0690 | 790.6930 | 792.1750 | 791.4850 | 791.8300 |
| Thursday 16 March 2017 (16/03/2017) | 794.6460 | 791.9130 | 796.0400 | 791.9130 | 793.9765 |
| Wednesday 15 March 2017 (15/03/2017) | 801.4200 | 797.9970 | 801.4920 | 797.9620 | 799.7270 |
| Tuesday 14 March 2017 (14/03/2017) | 800.0220 | 803.7500 | 803.8760 | 800.0220 | 801.9490 |
| Monday 13 March 2017 (13/03/2017) | 797.9670 | 793.9680 | 797.9670 | 793.9680 | 795.9675 |
| Friday 10 March 2017 (10/03/2017) | 801.9130 | 801.3390 | 801.9310 | 801.1770 | 801.5540 |
| Thursday 9 March 2017 (09/03/2017) | 793.7290 | 794.1250 | 794.2980 | 793.8590 | 794.0785 |
| Wednesday 8 March 2017 (08/03/2017) | 793.0420 | 795.2670 | 795.3920 | 793.0240 | 794.2080 |
| Tuesday 7 March 2017 (07/03/2017) | 798.6690 | 800.8710 | 801.1040 | 798.6690 | 799.8865 |
| Monday 6 March 2017 (06/03/2017) | 791.5050 | 794.0910 | 794.0910 | 791.5050 | 792.7980 |
| Friday 3 March 2017 (03/03/2017) | 787.2830 | 789.3670 | 789.1930 | 787.7030 | 788.4480 |
| Thursday 2 March 2017 (02/03/2017) | 783.9670 | 785.1220 | 785.0110 | 783.9220 | 784.4665 |
| Wednesday 1 March 2017 (01/03/2017) | 777.9370 | 782.3630 | 782.5140 | 778.1130 | 780.3135 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 772.7560 | 773.3210 | 773.1460 | 772.6440 | 772.8950 |
| Monday 27 February 2017 (27/02/2017) | 771.6770 | 770.7590 | 771.6720 | 770.7810 | 771.2265 |
| Friday 24 February 2017 (24/02/2017) | 770.8250 | 772.9490 | 772.9490 | 769.7550 | 771.3520 |
| Thursday 23 February 2017 (23/02/2017) | 773.3970 | 769.0650 | 773.5060 | 769.0650 | 771.2855 |
| Wednesday 22 February 2017 (22/02/2017) | 774.4470 | 775.5020 | 775.7850 | 773.4560 | 774.6205 |
| Tuesday 21 February 2017 (21/02/2017) | 774.1740 | 774.3400 | 776.3600 | 773.9040 | 775.1320 |
| Monday 20 February 2017 (20/02/2017) | 771.7180 | 769.3940 | 771.7180 | 769.2420 | 770.4800 |
| Friday 17 February 2017 (17/02/2017) | 766.2170 | 769.5590 | 769.5590 | 766.0670 | 767.8130 |
| Thursday 16 February 2017 (16/02/2017) | 767.1620 | 765.2920 | 767.1620 | 764.8250 | 765.9935 |
| Wednesday 15 February 2017 (15/02/2017) | 772.8040 | 773.9720 | 775.7210 | 772.7870 | 774.2540 |
| Tuesday 14 February 2017 (14/02/2017) | 767.3680 | 770.3710 | 770.3710 | 767.1350 | 768.7530 |
| Monday 13 February 2017 (13/02/2017) | 767.2190 | 766.2280 | 767.1970 | 766.0330 | 766.6150 |
| Friday 10 February 2017 (10/02/2017) | 774.3760 | 774.4390 | 775.4040 | 774.2580 | 774.8310 |
| Thursday 9 February 2017 (09/02/2017) | 761.7970 | 762.4490 | 763.0460 | 761.6050 | 762.3255 |
| Wednesday 8 February 2017 (08/02/2017) | 762.9160 | 761.2830 | 763.3040 | 761.8040 | 762.5540 |
| Tuesday 7 February 2017 (07/02/2017) | 762.6330 | 765.6490 | 767.3990 | 762.7420 | 765.0705 |
| Monday 6 February 2017 (06/02/2017) | 766.9060 | 768.6320 | 769.0690 | 766.9060 | 767.9875 |
| Friday 3 February 2017 (03/02/2017) | 782.9380 | 783.4260 | 783.4260 | 782.7510 | 783.0885 |
| Thursday 2 February 2017 (02/02/2017) | 784.3500 | 790.6080 | 790.6080 | 784.1140 | 787.3610 |
| Wednesday 1 February 2017 (01/02/2017) | 782.1560 | 779.5780 | 782.4270 | 779.5780 | 781.0025 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 782.7400 | 779.5630 | 782.7400 | 779.5630 | 781.1515 |
| Monday 30 January 2017 (30/01/2017) | 786.0330 | 791.2880 | 791.2880 | 786.0330 | 788.6605 |
| Friday 27 January 2017 (27/01/2017) | 787.7440 | 790.1980 | 790.1980 | 787.5610 | 788.8795 |
| Thursday 26 January 2017 (26/01/2017) | 785.6330 | 787.3440 | 787.3610 | 785.4800 | 786.4205 |
| Wednesday 25 January 2017 (25/01/2017) | 785.6580 | 781.2990 | 785.6580 | 781.2990 | 783.4785 |
| Tuesday 24 January 2017 (24/01/2017) | 779.9690 | 781.4640 | 783.0330 | 779.9690 | 781.5010 |
| Monday 23 January 2017 (23/01/2017) | 783.8310 | 778.0540 | 783.8310 | 778.0540 | 780.9425 |
| Friday 20 January 2017 (20/01/2017) | 786.9570 | 787.3090 | 787.7400 | 786.7530 | 787.2465 |
| Thursday 19 January 2017 (19/01/2017) | 786.0950 | 782.8440 | 786.2870 | 782.8440 | 784.5655 |
| Wednesday 18 January 2017 (18/01/2017) | 788.6290 | 793.1220 | 793.3320 | 788.2830 | 790.8075 |
| Tuesday 17 January 2017 (17/01/2017) | 788.4350 | 777.9960 | 788.4520 | 777.9960 | 783.2240 |
| Monday 16 January 2017 (16/01/2017) | 784.7490 | 784.5720 | 784.9260 | 784.5720 | 784.7490 |
| Friday 13 January 2017 (13/01/2017) | 798.3390 | 796.8190 | 798.0690 | 797.9820 | 798.0255 |
| Thursday 12 January 2017 (12/01/2017) | 786.5730 | 786.9640 | 786.8710 | 786.2980 | 786.5845 |
| Wednesday 11 January 2017 (11/01/2017) | 786.3170 | 787.8580 | 787.6560 | 786.3420 | 786.9990 |
| Tuesday 10 January 2017 (10/01/2017) | 780.5560 | 780.7320 | 780.6800 | 780.6260 | 780.6530 |
| Monday 9 January 2017 (09/01/2017) | 788.9530 | 792.4200 | 792.4200 | 788.9530 | 790.6865 |
| Friday 6 January 2017 (06/01/2017) | 787.5190 | 790.7560 | 790.7560 | 787.4370 | 789.0965 |
| Thursday 5 January 2017 (05/01/2017) | 794.3760 | 793.8770 | 794.6400 | 793.8770 | 794.2585 |
| Wednesday 4 January 2017 (04/01/2017) | 803.4310 | 802.2690 | 803.4310 | 802.2690 | 802.8500 |
| Tuesday 3 January 2017 (03/01/2017) | 805.3400 | 805.6530 | 805.6530 | 804.9650 | 805.3090 |
| Monday 2 January 2017 (02/01/2017) | 807.2730 | 809.5220 | 809.5220 | 807.2730 | 808.3975 |