United Arab Emirates Dirham-Colombian Peso History: 2016
Go
Set AlertDaily AED/COP rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 930.475, reached on 15/02/2016
The lowest level of 2016 was 762.554 reached 12/09/2016
The average level of 2016 was 819.6295
Scroll down for a day-by-day record of EUR/GBP values in 2016.
AED/COP Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 808.0330 | 805.6550 | 807.9440 | 805.7430 | 806.8435 |
| Thursday 29 December 2016 (29/12/2016) | 802.7800 | 803.0320 | 802.7980 | 802.4780 | 802.6380 |
| Wednesday 28 December 2016 (28/12/2016) | 803.3160 | 805.1760 | 805.1760 | 802.7810 | 803.9785 |
| Tuesday 27 December 2016 (27/12/2016) | 802.7360 | 803.5870 | 803.5870 | 802.8020 | 803.1945 |
| Monday 26 December 2016 (26/12/2016) | 803.1340 | 803.1700 | 803.1700 | 803.1340 | 803.1520 |
| Friday 23 December 2016 (23/12/2016) | 803.7060 | 805.1130 | 805.3100 | 803.4930 | 804.4015 |
| Thursday 22 December 2016 (22/12/2016) | 801.3930 | 804.2150 | 804.1930 | 801.4150 | 802.8040 |
| Wednesday 21 December 2016 (21/12/2016) | 804.9760 | 804.4240 | 806.1990 | 804.0910 | 805.1450 |
| Tuesday 20 December 2016 (20/12/2016) | 808.3150 | 810.4060 | 811.4790 | 808.3150 | 809.8970 |
| Monday 19 December 2016 (19/12/2016) | 803.6420 | 808.7210 | 809.7520 | 803.5540 | 806.6530 |
| Friday 16 December 2016 (16/12/2016) | 793.5490 | 791.9930 | 793.5490 | 791.9930 | 792.7710 |
| Thursday 15 December 2016 (15/12/2016) | 805.0080 | 812.4560 | 812.6340 | 805.0080 | 808.8210 |
| Wednesday 14 December 2016 (14/12/2016) | 801.1920 | 797.9930 | 800.9810 | 798.1870 | 799.5840 |
| Tuesday 13 December 2016 (13/12/2016) | 804.2580 | 804.0340 | 804.2580 | 802.3100 | 803.2840 |
| Monday 12 December 2016 (12/12/2016) | 807.9340 | 802.9420 | 807.9450 | 803.1570 | 805.5510 |
| Friday 9 December 2016 (09/12/2016) | 818.1600 | 817.1940 | 817.9480 | 817.2470 | 817.5975 |
| Thursday 8 December 2016 (08/12/2016) | 802.4110 | 803.5920 | 803.0520 | 802.3800 | 802.7160 |
| Wednesday 7 December 2016 (07/12/2016) | 815.8000 | 817.9390 | 817.9390 | 815.7650 | 816.8520 |
| Tuesday 6 December 2016 (06/12/2016) | 822.3520 | 822.3970 | 822.3970 | 821.4590 | 821.9280 |
| Monday 5 December 2016 (05/12/2016) | 830.4200 | 828.2510 | 830.4200 | 828.2510 | 829.3355 |
| Friday 2 December 2016 (02/12/2016) | 821.2870 | 818.9210 | 821.2660 | 818.9210 | 820.0935 |
| Thursday 1 December 2016 (01/12/2016) | 844.1440 | 840.3910 | 843.2080 | 841.3240 | 842.2660 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 840.9870 | 842.1400 | 842.4340 | 841.3140 | 841.8740 |
| Tuesday 29 November 2016 (29/11/2016) | 851.9660 | 848.1800 | 852.5010 | 848.4860 | 850.4935 |
| Monday 28 November 2016 (28/11/2016) | 846.9280 | 848.7000 | 848.7000 | 846.7800 | 847.7400 |
| Friday 25 November 2016 (25/11/2016) | 851.8780 | 851.7060 | 851.8180 | 851.7880 | 851.8030 |
| Thursday 24 November 2016 (24/11/2016) | 850.6130 | 851.5400 | 851.3350 | 851.1720 | 851.2535 |
| Wednesday 23 November 2016 (23/11/2016) | 844.7300 | 847.4550 | 847.4550 | 845.3320 | 846.3935 |
| Tuesday 22 November 2016 (22/11/2016) | 853.6630 | 856.7140 | 856.7140 | 853.6630 | 855.1885 |
| Monday 21 November 2016 (21/11/2016) | 849.6800 | 846.1350 | 849.8680 | 846.1350 | 848.0015 |
| Friday 18 November 2016 (18/11/2016) | 848.5880 | 852.2400 | 852.2400 | 848.5880 | 850.4140 |
| Thursday 17 November 2016 (17/11/2016) | 836.7620 | 837.1040 | 837.2640 | 835.7880 | 836.5260 |
| Wednesday 16 November 2016 (16/11/2016) | 841.0990 | 840.8090 | 840.8270 | 840.1430 | 840.4850 |
| Tuesday 15 November 2016 (15/11/2016) | 839.8700 | 841.1730 | 841.1730 | 838.5180 | 839.8455 |
| Monday 14 November 2016 (14/11/2016) | 841.7650 | 842.8260 | 842.9140 | 841.7650 | 842.3395 |
| Friday 11 November 2016 (11/11/2016) | 806.1010 | 806.5560 | 806.5560 | 806.1010 | 806.3285 |
| Thursday 10 November 2016 (10/11/2016) | 804.1910 | 802.3790 | 804.7030 | 802.3790 | 803.5410 |
| Wednesday 9 November 2016 (09/11/2016) | 817.2810 | 814.9710 | 816.3350 | 815.9160 | 816.1255 |
| Tuesday 8 November 2016 (08/11/2016) | 822.6220 | 822.4910 | 822.6220 | 822.6180 | 822.6200 |
| Monday 7 November 2016 (07/11/2016) | 824.8800 | 827.1260 | 827.1260 | 824.8800 | 826.0030 |
| Friday 4 November 2016 (04/11/2016) | 821.2730 | 820.1430 | 821.2730 | 820.1430 | 820.7080 |
| Thursday 3 November 2016 (03/11/2016) | 817.6300 | 812.1550 | 817.6300 | 812.1550 | 814.8925 |
| Wednesday 2 November 2016 (02/11/2016) | 804.2260 | 803.1780 | 804.4050 | 803.1780 | 803.7915 |
| Tuesday 1 November 2016 (01/11/2016) | 800.1070 | 800.7660 | 800.6410 | 800.3200 | 800.4805 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 789.5510 | 789.2340 | 790.1520 | 789.2340 | 789.6930 |
| Friday 28 October 2016 (28/10/2016) | 798.7950 | 798.6660 | 798.6660 | 798.6570 | 798.6615 |
| Thursday 27 October 2016 (27/10/2016) | 788.1930 | 789.8280 | 789.0260 | 788.9490 | 788.9875 |
| Wednesday 26 October 2016 (26/10/2016) | 787.3510 | 786.9750 | 787.3510 | 786.9750 | 787.1630 |
| Tuesday 25 October 2016 (25/10/2016) | 787.3960 | 787.8040 | 787.7990 | 787.4180 | 787.6085 |
| Monday 24 October 2016 (24/10/2016) | 785.2180 | 785.3750 | 785.4100 | 785.2180 | 785.3140 |
| Friday 21 October 2016 (21/10/2016) | 785.0160 | 785.8670 | 785.8670 | 784.9160 | 785.3915 |
| Thursday 20 October 2016 (20/10/2016) | 780.0190 | 781.4730 | 781.4730 | 780.0010 | 780.7370 |
| Wednesday 19 October 2016 (19/10/2016) | 784.8740 | 785.0620 | 785.0620 | 784.4920 | 784.7770 |
| Tuesday 18 October 2016 (18/10/2016) | 782.3110 | 779.0870 | 782.5040 | 779.0870 | 780.7955 |
| Monday 17 October 2016 (17/10/2016) | 785.6200 | 785.5320 | 786.1120 | 785.5320 | 785.8220 |
| Friday 14 October 2016 (14/10/2016) | 777.1040 | 779.4740 | 779.0950 | 777.4810 | 778.2880 |
| Thursday 13 October 2016 (13/10/2016) | 783.5670 | 783.4200 | 783.9970 | 783.5670 | 783.7820 |
| Wednesday 12 October 2016 (12/10/2016) | 786.9880 | 783.6840 | 786.9880 | 783.6840 | 785.3360 |
| Tuesday 11 October 2016 (11/10/2016) | 786.6790 | 789.7090 | 789.7090 | 786.6790 | 788.1940 |
| Monday 10 October 2016 (10/10/2016) | 775.1080 | 776.1960 | 776.1960 | 775.1080 | 775.6520 |
| Friday 7 October 2016 (07/10/2016) | 788.4480 | 793.3100 | 793.3100 | 788.4480 | 790.8790 |
| Thursday 6 October 2016 (06/10/2016) | 799.7180 | 801.6300 | 801.6300 | 799.4110 | 800.5205 |
| Wednesday 5 October 2016 (05/10/2016) | 783.7900 | 782.7560 | 783.6610 | 782.8850 | 783.2730 |
| Tuesday 4 October 2016 (04/10/2016) | 775.7080 | 777.8890 | 777.3570 | 775.4980 | 776.4275 |
| Monday 3 October 2016 (03/10/2016) | 770.9860 | 773.8550 | 773.8550 | 770.9860 | 772.4205 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 780.3840 | 779.8750 | 780.2530 | 780.2030 | 780.2280 |
| Thursday 29 September 2016 (29/09/2016) | 774.5610 | 775.8020 | 775.2580 | 774.8780 | 775.0680 |
| Wednesday 28 September 2016 (28/09/2016) | 785.8700 | 785.4710 | 785.8530 | 785.5860 | 785.7195 |
| Tuesday 27 September 2016 (27/09/2016) | 781.7340 | 780.9860 | 781.7130 | 780.9860 | 781.3495 |
| Monday 26 September 2016 (26/09/2016) | 772.1780 | 773.0380 | 773.1020 | 772.1780 | 772.6400 |
| Friday 23 September 2016 (23/09/2016) | 778.0250 | 779.0720 | 779.0720 | 777.9120 | 778.4920 |
| Thursday 22 September 2016 (22/09/2016) | 778.8410 | 777.4810 | 779.0080 | 777.6060 | 778.3070 |
| Wednesday 21 September 2016 (21/09/2016) | 786.5220 | 785.9960 | 786.2080 | 786.1440 | 786.1760 |
| Tuesday 20 September 2016 (20/09/2016) | 792.1840 | 792.9290 | 792.9290 | 792.0270 | 792.4780 |
| Monday 19 September 2016 (19/09/2016) | 790.3850 | 788.6690 | 790.3850 | 788.6200 | 789.5025 |
| Friday 16 September 2016 (16/09/2016) | 791.1340 | 793.2330 | 793.2330 | 790.8580 | 792.0455 |
| Thursday 15 September 2016 (15/09/2016) | 796.6760 | 796.1000 | 796.1820 | 795.8240 | 796.0030 |
| Wednesday 14 September 2016 (14/09/2016) | 788.1790 | 787.9970 | 788.2600 | 787.9970 | 788.1285 |
| Tuesday 13 September 2016 (13/09/2016) | 781.8060 | 784.0010 | 783.9190 | 781.5680 | 782.7435 |
| Monday 12 September 2016 (12/09/2016) | 763.8380 | 762.5540 | 763.8380 | 762.5540 | 763.1960 |
| Friday 9 September 2016 (09/09/2016) | 769.7170 | 769.5000 | 769.6540 | 769.5000 | 769.5770 |
| Thursday 8 September 2016 (08/09/2016) | 769.5260 | 770.1550 | 770.1350 | 769.5260 | 769.8305 |
| Wednesday 7 September 2016 (07/09/2016) | 781.6380 | 782.1480 | 782.1480 | 781.6380 | 781.8930 |
| Tuesday 6 September 2016 (06/09/2016) | 788.4550 | 786.1350 | 788.4550 | 786.1350 | 787.2950 |
| Monday 5 September 2016 (05/09/2016) | 804.0640 | 803.6360 | 804.0640 | 803.6360 | 803.8500 |
| Friday 2 September 2016 (02/09/2016) | 795.1520 | 795.5740 | 795.5740 | 795.3640 | 795.4690 |
| Thursday 1 September 2016 (01/09/2016) | 788.0650 | 789.2400 | 789.2400 | 788.0650 | 788.6525 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 784.5140 | 784.9560 | 784.9560 | 784.5140 | 784.7350 |
| Tuesday 30 August 2016 (30/08/2016) | 774.4050 | 775.4400 | 775.0370 | 774.7750 | 774.9060 |
| Monday 29 August 2016 (29/08/2016) | 783.0690 | 783.6380 | 783.6380 | 783.0360 | 783.3370 |
| Friday 26 August 2016 (26/08/2016) | 789.6090 | 788.3360 | 789.0750 | 788.5970 | 788.8360 |
| Thursday 25 August 2016 (25/08/2016) | 784.7650 | 786.4070 | 786.2210 | 784.9010 | 785.5610 |
| Wednesday 24 August 2016 (24/08/2016) | 777.1770 | 776.4640 | 777.2410 | 776.4640 | 776.8525 |
| Tuesday 23 August 2016 (23/08/2016) | 763.8760 | 763.1530 | 764.0020 | 763.1530 | 763.5775 |
| Monday 22 August 2016 (22/08/2016) | 773.6600 | 771.5700 | 773.7410 | 771.5700 | 772.6555 |
| Friday 19 August 2016 (19/08/2016) | 780.2170 | 781.0890 | 781.0890 | 780.0070 | 780.5480 |
| Thursday 18 August 2016 (18/08/2016) | 775.9330 | 774.4270 | 775.9330 | 774.4270 | 775.1800 |
| Wednesday 17 August 2016 (17/08/2016) | 785.8620 | 785.7160 | 786.0110 | 785.1240 | 785.5675 |
| Tuesday 16 August 2016 (16/08/2016) | 785.0060 | 780.0380 | 785.0060 | 780.0380 | 782.5220 |
| Monday 15 August 2016 (15/08/2016) | 774.2020 | 775.1010 | 775.1010 | 773.9900 | 774.5455 |
| Friday 12 August 2016 (12/08/2016) | 789.5730 | 788.2840 | 788.8440 | 788.5320 | 788.6880 |
| Thursday 11 August 2016 (11/08/2016) | 800.4980 | 801.6580 | 801.6580 | 800.5190 | 801.0885 |
| Wednesday 10 August 2016 (10/08/2016) | 802.1040 | 801.1000 | 802.1040 | 800.9660 | 801.5350 |
| Tuesday 9 August 2016 (09/08/2016) | 814.7630 | 815.6010 | 815.6010 | 814.7460 | 815.1735 |
| Monday 8 August 2016 (08/08/2016) | 831.8170 | 833.6390 | 833.6390 | 831.7470 | 832.6930 |
| Friday 5 August 2016 (05/08/2016) | 833.8390 | 833.8530 | 833.8530 | 832.5250 | 833.1890 |
| Thursday 4 August 2016 (04/08/2016) | 836.3150 | 841.7210 | 841.7210 | 836.2640 | 838.9925 |
| Wednesday 3 August 2016 (03/08/2016) | 827.1500 | 828.8500 | 828.3600 | 827.5990 | 827.9795 |
| Tuesday 2 August 2016 (02/08/2016) | 824.3110 | 820.5960 | 824.3280 | 820.5960 | 822.4620 |
| Monday 1 August 2016 (01/08/2016) | 826.1220 | 826.4110 | 826.4110 | 825.5610 | 825.9860 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 827.7160 | 825.2360 | 827.6950 | 825.2360 | 826.4655 |
| Thursday 28 July 2016 (28/07/2016) | 817.1530 | 819.7550 | 819.1960 | 817.3890 | 818.2925 |
| Wednesday 27 July 2016 (27/07/2016) | 809.9450 | 810.7800 | 810.7020 | 810.0240 | 810.3630 |
| Tuesday 26 July 2016 (26/07/2016) | 790.5760 | 792.1230 | 791.5930 | 791.3840 | 791.4885 |
| Monday 25 July 2016 (25/07/2016) | 791.8020 | 791.8520 | 792.0160 | 791.7690 | 791.8925 |
| Friday 22 July 2016 (22/07/2016) | 784.3520 | 787.6930 | 787.6930 | 784.1260 | 785.9095 |
| Thursday 21 July 2016 (21/07/2016) | 784.7080 | 785.9090 | 785.9090 | 784.7120 | 785.3105 |
| Wednesday 20 July 2016 (20/07/2016) | 785.8120 | 784.3870 | 786.3020 | 784.3870 | 785.3445 |
| Tuesday 19 July 2016 (19/07/2016) | 781.9440 | 782.3310 | 782.3310 | 781.0610 | 781.6960 |
| Monday 18 July 2016 (18/07/2016) | 787.5360 | 787.6010 | 787.6010 | 787.5040 | 787.5525 |
| Friday 15 July 2016 (15/07/2016) | 787.1730 | 789.2010 | 789.2010 | 787.1730 | 788.1870 |
| Thursday 14 July 2016 (14/07/2016) | 782.1200 | 777.6820 | 782.4770 | 777.6820 | 780.0795 |
| Wednesday 13 July 2016 (13/07/2016) | 789.4550 | 790.7520 | 790.7520 | 788.5630 | 789.6575 |
| Tuesday 12 July 2016 (12/07/2016) | 785.5290 | 782.3070 | 785.5290 | 782.3070 | 783.9180 |
| Monday 11 July 2016 (11/07/2016) | 803.0680 | 801.7180 | 803.0680 | 801.7180 | 802.3930 |
| Friday 8 July 2016 (08/07/2016) | 806.5240 | 804.9330 | 807.3290 | 804.9970 | 806.1630 |
| Thursday 7 July 2016 (07/07/2016) | 797.2160 | 798.8450 | 799.6870 | 798.3740 | 799.0305 |
| Wednesday 6 July 2016 (06/07/2016) | 792.4740 | 795.4220 | 795.0020 | 792.8430 | 793.9225 |
| Tuesday 5 July 2016 (05/07/2016) | 784.6000 | 792.2990 | 792.2990 | 784.5190 | 788.4090 |
| Monday 4 July 2016 (04/07/2016) | 782.6850 | 782.6850 | 782.6850 | 782.6530 | 782.6690 |
| Friday 1 July 2016 (01/07/2016) | 784.6740 | 784.9410 | 784.9900 | 784.8830 | 784.9365 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 799.3230 | 800.8420 | 800.8420 | 798.9630 | 799.9025 |
| Wednesday 29 June 2016 (29/06/2016) | 820.8510 | 815.7380 | 819.9000 | 816.8340 | 818.3670 |
| Tuesday 28 June 2016 (28/06/2016) | 795.8260 | 792.1010 | 795.8260 | 792.1010 | 793.9635 |
| Monday 27 June 2016 (27/06/2016) | 783.9150 | 791.3730 | 791.3730 | 781.6820 | 786.5275 |
| Friday 24 June 2016 (24/06/2016) | 783.9150 | 791.3730 | 791.3730 | 781.6820 | 786.5275 |
| Thursday 23 June 2016 (23/06/2016) | 794.3450 | 795.2890 | 795.9620 | 794.3450 | 795.1535 |
| Wednesday 22 June 2016 (22/06/2016) | 803.0930 | 802.4790 | 803.1650 | 802.8690 | 803.0170 |
| Tuesday 21 June 2016 (21/06/2016) | 808.3150 | 807.2440 | 807.8140 | 807.5500 | 807.6820 |
| Monday 20 June 2016 (20/06/2016) | 803.4680 | 799.6940 | 803.4680 | 799.6940 | 801.5810 |
| Friday 17 June 2016 (17/06/2016) | 795.1190 | 793.9530 | 795.1190 | 793.9530 | 794.5360 |
| Thursday 16 June 2016 (16/06/2016) | 803.8370 | 804.6790 | 804.6790 | 803.8070 | 804.2430 |
| Wednesday 15 June 2016 (15/06/2016) | 808.2230 | 806.3520 | 808.2230 | 806.3520 | 807.2875 |
| Tuesday 14 June 2016 (14/06/2016) | 793.2990 | 796.7150 | 796.0430 | 793.9700 | 795.0065 |
| Monday 13 June 2016 (13/06/2016) | 791.6660 | 791.2570 | 792.3190 | 791.2570 | 791.7880 |
| Friday 10 June 2016 (10/06/2016) | 784.1180 | 787.0150 | 786.7120 | 784.0210 | 785.3665 |
| Thursday 9 June 2016 (09/06/2016) | 791.8300 | 791.7280 | 791.8300 | 791.7280 | 791.7790 |
| Wednesday 8 June 2016 (08/06/2016) | 812.6910 | 811.6690 | 812.6150 | 811.9430 | 812.2790 |
| Tuesday 7 June 2016 (07/06/2016) | 807.5810 | 806.7480 | 807.5810 | 806.7480 | 807.1645 |
| Monday 6 June 2016 (06/06/2016) | 812.7540 | 811.9400 | 812.9540 | 811.9400 | 812.4470 |
| Friday 3 June 2016 (03/06/2016) | 840.0040 | 838.0060 | 839.2400 | 839.0050 | 839.1225 |
| Thursday 2 June 2016 (02/06/2016) | 830.5280 | 829.9470 | 830.5910 | 829.9470 | 830.2690 |
| Wednesday 1 June 2016 (01/06/2016) | 828.9730 | 829.5810 | 829.5810 | 828.7080 | 829.1445 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 820.2440 | 820.8460 | 820.8090 | 820.0250 | 820.4170 |
| Monday 30 May 2016 (30/05/2016) | 824.3910 | 824.6820 | 824.6820 | 824.3910 | 824.5365 |
| Friday 27 May 2016 (27/05/2016) | 822.5360 | 822.9410 | 822.9410 | 822.5360 | 822.7385 |
| Thursday 26 May 2016 (26/05/2016) | 819.7440 | 820.0920 | 820.0180 | 819.6510 | 819.8345 |
| Wednesday 25 May 2016 (25/05/2016) | 820.1370 | 818.8830 | 820.3660 | 818.8830 | 819.6245 |
| Tuesday 24 May 2016 (24/05/2016) | 818.1990 | 816.5180 | 818.1990 | 816.5180 | 817.3585 |
| Monday 23 May 2016 (23/05/2016) | 819.6100 | 819.9030 | 819.9030 | 819.5180 | 819.7105 |
| Friday 20 May 2016 (20/05/2016) | 812.3000 | 813.5760 | 813.0730 | 812.8030 | 812.9380 |
| Thursday 19 May 2016 (19/05/2016) | 803.3840 | 804.1110 | 804.1110 | 803.6540 | 803.8825 |
| Wednesday 18 May 2016 (18/05/2016) | 811.1020 | 808.5580 | 811.5600 | 808.5580 | 810.0590 |
| Tuesday 17 May 2016 (17/05/2016) | 800.9570 | 800.4190 | 800.9570 | 800.4190 | 800.6880 |
| Monday 16 May 2016 (16/05/2016) | 792.3470 | 792.3020 | 792.3470 | 792.3020 | 792.3245 |
| Friday 13 May 2016 (13/05/2016) | 790.2340 | 791.4670 | 791.4670 | 790.2040 | 790.8355 |
| Thursday 12 May 2016 (12/05/2016) | 796.7540 | 796.2070 | 796.7540 | 796.3720 | 796.5630 |
| Wednesday 11 May 2016 (11/05/2016) | 792.2000 | 792.2630 | 792.2630 | 792.2150 | 792.2390 |
| Tuesday 10 May 2016 (10/05/2016) | 795.8580 | 794.9140 | 795.8910 | 795.0470 | 795.4690 |
| Monday 9 May 2016 (09/05/2016) | 794.6950 | 794.7400 | 794.7400 | 794.5450 | 794.6425 |
| Friday 6 May 2016 (06/05/2016) | 793.9530 | 793.8480 | 793.8780 | 793.5500 | 793.7140 |
| Thursday 5 May 2016 (05/05/2016) | 780.8190 | 780.9350 | 780.8190 | 780.6130 | 780.7160 |
| Wednesday 4 May 2016 (04/05/2016) | 765.2970 | 767.7240 | 766.5600 | 766.0560 | 766.3080 |
| Tuesday 3 May 2016 (03/05/2016) | 763.6040 | 763.5960 | 763.6040 | 763.5960 | 763.6000 |
| Monday 2 May 2016 (02/05/2016) | 766.6320 | 766.3550 | 766.6320 | 766.3410 | 766.4865 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 784.4530 | 782.6090 | 783.6200 | 783.4270 | 783.5235 |
| Thursday 28 April 2016 (28/04/2016) | 796.2270 | 793.3970 | 795.5520 | 794.0690 | 794.8105 |
| Wednesday 27 April 2016 (27/04/2016) | 795.2240 | 795.6030 | 795.6030 | 795.0160 | 795.3095 |
| Tuesday 26 April 2016 (26/04/2016) | 789.9130 | 788.5980 | 789.9130 | 788.5980 | 789.2555 |
| Monday 25 April 2016 (25/04/2016) | 791.6000 | 790.7540 | 791.6150 | 790.7540 | 791.1845 |
| Friday 22 April 2016 (22/04/2016) | 780.0980 | 780.2830 | 780.2830 | 780.2610 | 780.2720 |
| Thursday 21 April 2016 (21/04/2016) | 779.2790 | 779.0020 | 779.2790 | 778.8690 | 779.0740 |
| Wednesday 20 April 2016 (20/04/2016) | 794.7270 | 794.5550 | 794.7270 | 794.6610 | 794.6940 |
| Tuesday 19 April 2016 (19/04/2016) | 799.0920 | 795.6440 | 799.1070 | 795.6440 | 797.3755 |
| Monday 18 April 2016 (18/04/2016) | 802.0860 | 801.0970 | 802.3290 | 801.1170 | 801.7230 |
| Friday 15 April 2016 (15/04/2016) | 806.9090 | 805.6740 | 807.1790 | 805.8860 | 806.5325 |
| Thursday 14 April 2016 (14/04/2016) | 812.0900 | 813.3210 | 813.3210 | 812.0900 | 812.7055 |
| Wednesday 13 April 2016 (13/04/2016) | 822.2810 | 822.4580 | 822.4580 | 822.2810 | 822.3695 |
| Tuesday 12 April 2016 (12/04/2016) | 830.6930 | 829.4560 | 830.3130 | 830.0100 | 830.1615 |
| Monday 11 April 2016 (11/04/2016) | 831.7210 | 830.1370 | 831.7370 | 830.1370 | 830.9370 |
| Friday 8 April 2016 (08/04/2016) | 831.0800 | 830.2540 | 831.1920 | 830.2540 | 830.7230 |
| Thursday 7 April 2016 (07/04/2016) | 826.1560 | 827.1150 | 827.1150 | 825.6460 | 826.3805 |
| Wednesday 6 April 2016 (06/04/2016) | 826.0050 | 827.7840 | 827.8640 | 826.0050 | 826.9345 |
| Tuesday 5 April 2016 (05/04/2016) | 813.3000 | 817.7060 | 817.1690 | 813.8350 | 815.5020 |
| Monday 4 April 2016 (04/04/2016) | 806.3970 | 804.9490 | 806.6130 | 804.9490 | 805.7810 |
| Friday 1 April 2016 (01/04/2016) | 811.6110 | 814.3950 | 814.3950 | 811.2110 | 812.8030 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 821.6710 | 820.7300 | 821.5620 | 821.2590 | 821.4105 |
| Wednesday 30 March 2016 (30/03/2016) | 821.1880 | 821.1420 | 821.2970 | 821.1260 | 821.2115 |
| Tuesday 29 March 2016 (29/03/2016) | 816.3460 | 814.3960 | 816.5750 | 814.6810 | 815.6280 |
| Monday 28 March 2016 (28/03/2016) | 823.6200 | 822.2260 | 823.6200 | 822.2260 | 822.9230 |
| Friday 25 March 2016 (25/03/2016) | 823.0710 | 823.1950 | 823.1950 | 823.0710 | 823.1330 |
| Thursday 24 March 2016 (24/03/2016) | 816.8300 | 817.2210 | 817.2210 | 817.0190 | 817.1200 |
| Wednesday 23 March 2016 (23/03/2016) | 825.4810 | 827.3880 | 827.3680 | 825.0330 | 826.2005 |
| Tuesday 22 March 2016 (22/03/2016) | 825.6700 | 831.0800 | 831.0800 | 825.6700 | 828.3750 |
| Monday 21 March 2016 (21/03/2016) | 824.8320 | 827.2640 | 827.2640 | 824.8320 | 826.0480 |
| Friday 18 March 2016 (18/03/2016) | 841.6600 | 840.5000 | 841.3110 | 840.8470 | 841.0790 |
| Thursday 17 March 2016 (17/03/2016) | 840.2310 | 837.7860 | 840.2310 | 837.7860 | 839.0085 |
| Wednesday 16 March 2016 (16/03/2016) | 846.9920 | 848.7530 | 848.7530 | 846.5190 | 847.6360 |
| Tuesday 15 March 2016 (15/03/2016) | 848.3870 | 851.3690 | 851.3690 | 848.3870 | 849.8780 |
| Monday 14 March 2016 (14/03/2016) | 861.2790 | 863.3230 | 863.3230 | 861.2790 | 862.3010 |
| Friday 11 March 2016 (11/03/2016) | 850.9090 | 851.8240 | 851.7420 | 850.9090 | 851.3255 |
| Thursday 10 March 2016 (10/03/2016) | 860.9370 | 860.7160 | 860.9370 | 860.7160 | 860.8265 |
| Wednesday 9 March 2016 (09/03/2016) | 836.2290 | 837.5460 | 837.3850 | 836.6780 | 837.0315 |
| Tuesday 8 March 2016 (08/03/2016) | 840.6640 | 840.7950 | 840.7950 | 840.7030 | 840.7490 |
| Monday 7 March 2016 (07/03/2016) | 856.3820 | 856.7600 | 856.7600 | 856.3820 | 856.5710 |
| Friday 4 March 2016 (04/03/2016) | 854.8790 | 854.2830 | 855.2240 | 854.2830 | 854.7535 |
| Thursday 3 March 2016 (03/03/2016) | 861.6720 | 859.7020 | 861.4980 | 859.8760 | 860.6870 |
| Wednesday 2 March 2016 (02/03/2016) | 885.4690 | 882.2110 | 884.1390 | 883.5550 | 883.8470 |
| Tuesday 1 March 2016 (01/03/2016) | 898.3050 | 895.4470 | 897.4440 | 896.3060 | 896.8750 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 898.0660 | 896.3930 | 898.0660 | 896.3930 | 897.2295 |
| Friday 26 February 2016 (26/02/2016) | 896.8790 | 898.3990 | 898.3990 | 896.6690 | 897.5340 |
| Thursday 25 February 2016 (25/02/2016) | 890.5280 | 890.2310 | 890.9810 | 890.2310 | 890.6060 |
| Wednesday 24 February 2016 (24/02/2016) | 894.3930 | 896.7360 | 896.7360 | 894.3930 | 895.5645 |
| Tuesday 23 February 2016 (23/02/2016) | 902.0630 | 905.3890 | 905.3890 | 902.0630 | 903.7260 |
| Monday 22 February 2016 (22/02/2016) | 897.8060 | 901.9880 | 901.9880 | 897.8060 | 899.8970 |
| Friday 19 February 2016 (19/02/2016) | 903.3470 | 902.7190 | 903.9550 | 903.3470 | 903.6510 |
| Thursday 18 February 2016 (18/02/2016) | 920.3860 | 918.2120 | 919.9630 | 919.3350 | 919.6490 |
| Wednesday 17 February 2016 (17/02/2016) | 916.4220 | 916.5600 | 916.4220 | 916.3680 | 916.3950 |
| Tuesday 16 February 2016 (16/02/2016) | 910.8610 | 913.7560 | 913.7560 | 909.8340 | 911.7950 |
| Monday 15 February 2016 (15/02/2016) | 928.5190 | 930.4750 | 930.4750 | 928.4320 | 929.4535 |
| Friday 12 February 2016 (12/02/2016) | 913.4740 | 914.1700 | 914.1700 | 913.4360 | 913.8030 |
| Thursday 11 February 2016 (11/02/2016) | 912.9640 | 913.8930 | 913.8930 | 912.6910 | 913.2920 |
| Wednesday 10 February 2016 (10/02/2016) | 902.4900 | 902.4570 | 902.5410 | 902.1180 | 902.3295 |
| Tuesday 9 February 2016 (09/02/2016) | 894.0210 | 894.6970 | 894.6970 | 894.4600 | 894.5785 |
| Monday 8 February 2016 (08/02/2016) | 895.7210 | 897.2200 | 897.2200 | 895.7210 | 896.4705 |
| Friday 5 February 2016 (05/02/2016) | 905.8640 | 908.5540 | 908.5540 | 905.8640 | 907.2090 |
| Thursday 4 February 2016 (04/02/2016) | 905.4350 | 905.6040 | 905.7390 | 905.4350 | 905.5870 |
| Wednesday 3 February 2016 (03/02/2016) | 894.7310 | 890.6070 | 894.8320 | 890.6070 | 892.7195 |
| Tuesday 2 February 2016 (02/02/2016) | 873.0170 | 874.0540 | 873.8230 | 873.0340 | 873.4285 |
| Monday 1 February 2016 (01/02/2016) | 887.3720 | 884.0110 | 887.3720 | 884.0110 | 885.6915 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 898.6210 | 901.6860 | 901.6860 | 898.6210 | 900.1535 |
| Thursday 28 January 2016 (28/01/2016) | 908.2500 | 903.7690 | 908.0200 | 903.9970 | 906.0085 |
| Wednesday 27 January 2016 (27/01/2016) | 905.9350 | 908.8330 | 908.8330 | 905.9350 | 907.3840 |
| Tuesday 26 January 2016 (26/01/2016) | 885.8580 | 884.5640 | 886.4000 | 884.5640 | 885.4820 |
| Monday 25 January 2016 (25/01/2016) | 894.6560 | 894.5200 | 894.6560 | 894.4350 | 894.5455 |
| Friday 22 January 2016 (22/01/2016) | 914.1160 | 909.9310 | 912.7890 | 911.3060 | 912.0475 |
| Thursday 21 January 2016 (21/01/2016) | 887.5030 | 889.7200 | 889.0380 | 887.7230 | 888.3805 |
| Wednesday 20 January 2016 (20/01/2016) | 883.0060 | 883.3680 | 883.1810 | 883.1420 | 883.1615 |
| Tuesday 19 January 2016 (19/01/2016) | 890.4310 | 891.1840 | 891.1840 | 889.6150 | 890.3995 |
| Monday 18 January 2016 (18/01/2016) | 888.3490 | 888.5010 | 888.5010 | 887.9760 | 888.2385 |
| Friday 15 January 2016 (15/01/2016) | 874.7830 | 874.4240 | 874.5510 | 874.4240 | 874.4875 |
| Thursday 14 January 2016 (14/01/2016) | 878.0930 | 878.0960 | 878.1460 | 877.9600 | 878.0530 |
| Wednesday 13 January 2016 (13/01/2016) | 880.2750 | 880.0310 | 880.2920 | 880.0310 | 880.1615 |
| Tuesday 12 January 2016 (12/01/2016) | 880.0280 | 880.1090 | 880.1090 | 880.0280 | 880.0685 |
| Monday 11 January 2016 (11/01/2016) | 873.4870 | 872.5210 | 873.4870 | 872.5210 | 873.0040 |
| Friday 8 January 2016 (08/01/2016) | 871.2020 | 871.9490 | 871.4460 | 871.3480 | 871.3970 |
| Thursday 7 January 2016 (07/01/2016) | 861.6510 | 863.5480 | 862.8400 | 862.1980 | 862.5190 |
| Wednesday 6 January 2016 (06/01/2016) | 863.2540 | 865.1100 | 865.1100 | 863.2220 | 864.1660 |
| Tuesday 5 January 2016 (05/01/2016) | 855.3900 | 857.7230 | 857.2780 | 855.7230 | 856.5005 |
| Monday 4 January 2016 (04/01/2016) | 855.5230 | 855.5710 | 855.5710 | 855.3490 | 855.4600 |
| Friday 1 January 2016 (01/01/2016) | 850.1510 | 849.9600 | 850.1320 | 849.4290 | 849.7805 |