United Arab Emirates Dirham-Colombian Peso History: 2015
Go
Set AlertDaily AED/COP rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 906.769, reached on 16/12/2015
The lowest level of 2015 was 621.711 reached 12/05/2015
The average level of 2015 was 735.3681
Scroll down for a day-by-day record of EUR/GBP values in 2015.
AED/COP Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 850.1510 | 849.9600 | 850.1320 | 849.4290 | 849.7805 |
| Wednesday 30 December 2015 (30/12/2015) | 852.7850 | 852.1540 | 852.5140 | 852.5030 | 852.5085 |
| Tuesday 29 December 2015 (29/12/2015) | 857.5640 | 858.4480 | 858.4480 | 856.6700 | 857.5590 |
| Monday 28 December 2015 (28/12/2015) | 861.1880 | 861.7070 | 861.7070 | 861.1880 | 861.4475 |
| Friday 25 December 2015 (25/12/2015) | 891.5660 | 888.6150 | 890.4050 | 889.8390 | 890.1220 |
| Thursday 24 December 2015 (24/12/2015) | 891.5660 | 888.6150 | 890.4050 | 889.8390 | 890.1220 |
| Wednesday 23 December 2015 (23/12/2015) | 897.5140 | 895.9550 | 897.2390 | 896.2300 | 896.7345 |
| Tuesday 22 December 2015 (22/12/2015) | 894.7850 | 890.6750 | 893.9340 | 890.3270 | 892.1305 |
| Monday 21 December 2015 (21/12/2015) | 895.4890 | 896.1110 | 896.1110 | 895.3260 | 895.7185 |
| Friday 18 December 2015 (18/12/2015) | 897.0120 | 896.9710 | 897.0120 | 896.6270 | 896.8195 |
| Thursday 17 December 2015 (17/12/2015) | 893.6050 | 896.2360 | 896.2360 | 893.6050 | 894.9205 |
| Wednesday 16 December 2015 (16/12/2015) | 906.9330 | 906.3480 | 906.7690 | 906.3480 | 906.5585 |
| Tuesday 15 December 2015 (15/12/2015) | 888.5580 | 892.7270 | 891.7910 | 889.4910 | 890.6410 |
| Monday 14 December 2015 (14/12/2015) | 870.9280 | 872.0690 | 872.0690 | 870.9280 | 871.4985 |
| Friday 11 December 2015 (11/12/2015) | 884.6380 | 882.0430 | 883.8810 | 883.0830 | 883.4820 |
| Thursday 10 December 2015 (10/12/2015) | 882.2990 | 882.7210 | 882.6320 | 882.3260 | 882.4790 |
| Wednesday 9 December 2015 (09/12/2015) | 887.8270 | 884.9150 | 887.9720 | 884.9150 | 886.4435 |
| Tuesday 8 December 2015 (08/12/2015) | 860.5290 | 863.2700 | 862.0730 | 861.7230 | 861.8980 |
| Monday 7 December 2015 (07/12/2015) | 844.6450 | 845.7120 | 845.7120 | 844.5990 | 845.1555 |
| Friday 4 December 2015 (04/12/2015) | 836.4800 | 837.9790 | 837.5650 | 836.8940 | 837.2295 |
| Thursday 3 December 2015 (03/12/2015) | 842.7490 | 841.8790 | 843.3780 | 841.8790 | 842.6285 |
| Wednesday 2 December 2015 (02/12/2015) | 841.2810 | 845.2950 | 845.2950 | 841.1140 | 843.2045 |
| Tuesday 1 December 2015 (01/12/2015) | 830.6180 | 831.2160 | 831.2160 | 830.6780 | 830.9470 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 827.8250 | 826.7010 | 827.8070 | 826.7010 | 827.2540 |
| Friday 27 November 2015 (27/11/2015) | 826.6120 | 827.9130 | 827.9130 | 826.5230 | 827.2180 |
| Thursday 26 November 2015 (26/11/2015) | 819.2210 | 819.9780 | 819.8150 | 819.3830 | 819.5990 |
| Wednesday 25 November 2015 (25/11/2015) | 831.2540 | 830.0300 | 830.8790 | 830.4050 | 830.6420 |
| Tuesday 24 November 2015 (24/11/2015) | 822.3490 | 822.8300 | 822.8300 | 822.4680 | 822.6490 |
| Monday 23 November 2015 (23/11/2015) | 827.6810 | 828.9000 | 828.9000 | 827.6810 | 828.2905 |
| Friday 20 November 2015 (20/11/2015) | 831.3710 | 831.7430 | 831.7430 | 831.3890 | 831.5660 |
| Thursday 19 November 2015 (19/11/2015) | 823.2840 | 823.2850 | 823.3430 | 823.2850 | 823.3140 |
| Wednesday 18 November 2015 (18/11/2015) | 824.3010 | 824.3010 | 824.6550 | 824.2720 | 824.4635 |
| Tuesday 17 November 2015 (17/11/2015) | 825.2350 | 824.7030 | 825.2500 | 824.7030 | 824.9765 |
| Monday 16 November 2015 (16/11/2015) | 819.6050 | 819.7070 | 819.8840 | 819.5460 | 819.7150 |
| Friday 13 November 2015 (13/11/2015) | 786.2950 | 788.0410 | 787.3370 | 786.7180 | 787.0275 |
| Thursday 12 November 2015 (12/11/2015) | 785.8420 | 785.7410 | 785.8840 | 785.4460 | 785.6650 |
| Wednesday 11 November 2015 (11/11/2015) | 784.4570 | 782.9680 | 784.4570 | 782.9680 | 783.7125 |
| Tuesday 10 November 2015 (10/11/2015) | 774.0200 | 775.0010 | 774.8190 | 774.1320 | 774.4755 |
| Monday 9 November 2015 (09/11/2015) | 768.8980 | 767.9270 | 768.8980 | 767.9270 | 768.4125 |
| Friday 6 November 2015 (06/11/2015) | 764.7270 | 769.3290 | 769.3290 | 764.6040 | 766.9665 |
| Thursday 5 November 2015 (05/11/2015) | 750.3760 | 756.9210 | 755.9940 | 751.2960 | 753.6450 |
| Wednesday 4 November 2015 (04/11/2015) | 774.4710 | 774.1410 | 774.4710 | 774.1410 | 774.3060 |
| Tuesday 3 November 2015 (03/11/2015) | 778.8790 | 778.4770 | 778.7380 | 778.6860 | 778.7120 |
| Monday 2 November 2015 (02/11/2015) | 781.6950 | 782.0950 | 782.0950 | 781.6950 | 781.8950 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 780.5130 | 777.5140 | 780.5130 | 777.5140 | 779.0135 |
| Thursday 29 October 2015 (29/10/2015) | 791.7600 | 790.8010 | 791.8030 | 791.6210 | 791.7120 |
| Wednesday 28 October 2015 (28/10/2015) | 786.9940 | 787.9680 | 787.7360 | 787.2110 | 787.4735 |
| Tuesday 27 October 2015 (27/10/2015) | 781.7290 | 782.9110 | 782.6450 | 781.7170 | 782.1810 |
| Monday 26 October 2015 (26/10/2015) | 782.7350 | 781.9430 | 782.7350 | 781.9430 | 782.3390 |
| Friday 23 October 2015 (23/10/2015) | 798.6270 | 798.6510 | 798.6510 | 798.6270 | 798.6390 |
| Thursday 22 October 2015 (22/10/2015) | 790.1360 | 791.3700 | 790.7510 | 790.6570 | 790.7040 |
| Wednesday 21 October 2015 (21/10/2015) | 784.8450 | 785.1530 | 785.0000 | 784.8730 | 784.9365 |
| Tuesday 20 October 2015 (20/10/2015) | 773.8860 | 774.9610 | 774.2790 | 774.1330 | 774.2060 |
| Monday 19 October 2015 (19/10/2015) | 774.8150 | 773.3000 | 774.8150 | 773.3000 | 774.0575 |
| Friday 16 October 2015 (16/10/2015) | 785.9870 | 785.4590 | 785.7940 | 785.4590 | 785.6265 |
| Thursday 15 October 2015 (15/10/2015) | 774.9180 | 775.9570 | 775.5750 | 775.3410 | 775.4580 |
| Wednesday 14 October 2015 (14/10/2015) | 767.4020 | 762.0130 | 767.4020 | 762.0130 | 764.7075 |
| Tuesday 13 October 2015 (13/10/2015) | 768.6660 | 770.2780 | 770.2780 | 768.6830 | 769.4805 |
| Monday 12 October 2015 (12/10/2015) | 769.5420 | 768.9450 | 769.5420 | 768.9450 | 769.2435 |
| Friday 9 October 2015 (09/10/2015) | 776.5180 | 776.1610 | 776.3110 | 776.1610 | 776.2360 |
| Thursday 8 October 2015 (08/10/2015) | 780.9110 | 780.7450 | 781.0370 | 780.9110 | 780.9740 |
| Wednesday 7 October 2015 (07/10/2015) | 791.1660 | 788.3330 | 790.7010 | 788.7960 | 789.7485 |
| Tuesday 6 October 2015 (06/10/2015) | 811.9740 | 809.1050 | 811.2010 | 809.8770 | 810.5390 |
| Monday 5 October 2015 (05/10/2015) | 817.2270 | 817.7690 | 817.7690 | 817.0650 | 817.4170 |
| Friday 2 October 2015 (02/10/2015) | 829.2030 | 827.2490 | 828.6630 | 827.7880 | 828.2255 |
| Thursday 1 October 2015 (01/10/2015) | 837.7400 | 836.1700 | 837.0730 | 836.8350 | 836.9540 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 839.3860 | 839.3250 | 839.3250 | 838.9340 | 839.1295 |
| Tuesday 29 September 2015 (29/09/2015) | 826.1000 | 825.9370 | 826.1000 | 825.9370 | 826.0185 |
| Monday 28 September 2015 (28/09/2015) | 835.5790 | 835.3340 | 835.3640 | 835.1890 | 835.2765 |
| Friday 25 September 2015 (25/09/2015) | 838.8940 | 839.3120 | 839.3120 | 838.8640 | 839.0880 |
| Thursday 24 September 2015 (24/09/2015) | 837.4110 | 837.2760 | 837.5900 | 837.2610 | 837.4255 |
| Wednesday 23 September 2015 (23/09/2015) | 811.0280 | 815.5590 | 814.6680 | 811.9150 | 813.2915 |
| Tuesday 22 September 2015 (22/09/2015) | 802.2200 | 804.3310 | 804.2260 | 802.0440 | 803.1350 |
| Monday 21 September 2015 (21/09/2015) | 808.8370 | 809.3770 | 809.3770 | 808.5670 | 808.9720 |
| Friday 18 September 2015 (18/09/2015) | 792.7000 | 793.8010 | 793.3290 | 793.3230 | 793.3260 |
| Thursday 17 September 2015 (17/09/2015) | 808.7700 | 806.1070 | 807.8920 | 807.0540 | 807.4730 |
| Wednesday 16 September 2015 (16/09/2015) | 817.1020 | 809.5410 | 817.1020 | 809.5410 | 813.3215 |
| Tuesday 15 September 2015 (15/09/2015) | 812.7150 | 816.7100 | 816.7100 | 812.4570 | 814.5835 |
| Monday 14 September 2015 (14/09/2015) | 832.6960 | 814.6730 | 832.4070 | 814.7320 | 823.5695 |
| Friday 11 September 2015 (11/09/2015) | 836.0260 | 836.1470 | 836.5310 | 835.8490 | 836.1900 |
| Thursday 10 September 2015 (10/09/2015) | 835.6360 | 831.1680 | 835.9470 | 831.0210 | 833.4840 |
| Wednesday 9 September 2015 (09/09/2015) | 838.4790 | 839.6620 | 839.7810 | 838.2860 | 839.0335 |
| Tuesday 8 September 2015 (08/09/2015) | 838.8070 | 833.4250 | 839.0470 | 833.4250 | 836.2360 |
| Monday 7 September 2015 (07/09/2015) | 848.9200 | 829.3480 | 848.9200 | 829.3480 | 839.1340 |
| Friday 4 September 2015 (04/09/2015) | 854.3700 | 857.5480 | 857.5480 | 854.2940 | 855.9210 |
| Thursday 3 September 2015 (03/09/2015) | 834.8530 | 837.5470 | 837.3580 | 834.5370 | 835.9475 |
| Wednesday 2 September 2015 (02/09/2015) | 821.4640 | 822.8690 | 822.8700 | 822.5030 | 822.6865 |
| Tuesday 1 September 2015 (01/09/2015) | 829.3470 | 830.1400 | 830.1400 | 826.6020 | 828.3710 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 863.7220 | 858.2050 | 863.7220 | 855.3820 | 859.5520 |
| Friday 28 August 2015 (28/08/2015) | 878.0880 | 877.7440 | 878.9110 | 877.0180 | 877.9645 |
| Thursday 27 August 2015 (27/08/2015) | 870.1560 | 873.7140 | 873.5260 | 869.1970 | 871.3615 |
| Wednesday 26 August 2015 (26/08/2015) | 874.4620 | 884.8600 | 884.8600 | 873.4610 | 879.1605 |
| Tuesday 25 August 2015 (25/08/2015) | 831.6780 | 837.3100 | 835.4880 | 832.5570 | 834.0225 |
| Monday 24 August 2015 (24/08/2015) | 835.4870 | 810.7420 | 835.1310 | 810.5130 | 822.8220 |
| Friday 21 August 2015 (21/08/2015) | 809.3880 | 810.3740 | 810.1070 | 810.0910 | 810.0990 |
| Thursday 20 August 2015 (20/08/2015) | 804.9760 | 805.2840 | 806.8260 | 805.1860 | 806.0060 |
| Wednesday 19 August 2015 (19/08/2015) | 806.1640 | 805.4040 | 806.7640 | 805.4220 | 806.0930 |
| Tuesday 18 August 2015 (18/08/2015) | 805.2440 | 801.9170 | 805.5250 | 801.9170 | 803.7210 |
| Monday 17 August 2015 (17/08/2015) | 813.6440 | 808.3030 | 813.6440 | 807.0070 | 810.3255 |
| Friday 14 August 2015 (14/08/2015) | 789.4000 | 788.8030 | 789.2560 | 788.8030 | 789.0295 |
| Thursday 13 August 2015 (13/08/2015) | 788.5850 | 788.8880 | 789.4250 | 788.0910 | 788.7580 |
| Wednesday 12 August 2015 (12/08/2015) | 780.1240 | 779.0220 | 780.9300 | 778.9130 | 779.9215 |
| Tuesday 11 August 2015 (11/08/2015) | 781.8800 | 782.6950 | 782.7090 | 781.8800 | 782.2945 |
| Monday 10 August 2015 (10/08/2015) | 801.5290 | 781.3390 | 801.3310 | 781.5320 | 791.4315 |
| Friday 7 August 2015 (07/08/2015) | 791.3700 | 792.4280 | 793.3490 | 790.9670 | 792.1580 |
| Thursday 6 August 2015 (06/08/2015) | 782.2760 | 786.6310 | 786.2450 | 781.6640 | 783.9545 |
| Wednesday 5 August 2015 (05/08/2015) | 784.2430 | 782.4910 | 785.0120 | 782.3680 | 783.6900 |
| Tuesday 4 August 2015 (04/08/2015) | 772.4620 | 773.4910 | 772.5290 | 772.2350 | 772.3820 |
| Monday 3 August 2015 (03/08/2015) | 784.7940 | 773.3330 | 784.6870 | 773.0600 | 778.8735 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 770.8940 | 769.7780 | 771.9320 | 769.2550 | 770.5935 |
| Thursday 30 July 2015 (30/07/2015) | 769.6620 | 769.0450 | 769.2600 | 768.4680 | 768.8640 |
| Wednesday 29 July 2015 (29/07/2015) | 766.1390 | 766.3390 | 766.5530 | 764.6980 | 765.6255 |
| Tuesday 28 July 2015 (28/07/2015) | 761.3220 | 759.8600 | 761.4690 | 759.8600 | 760.6645 |
| Monday 27 July 2015 (27/07/2015) | 772.2340 | 755.7320 | 772.2340 | 755.4810 | 763.8575 |
| Friday 24 July 2015 (24/07/2015) | 751.4180 | 752.2480 | 752.9250 | 751.9970 | 752.4610 |
| Thursday 23 July 2015 (23/07/2015) | 741.5890 | 746.2570 | 746.2570 | 740.4530 | 743.3550 |
| Wednesday 22 July 2015 (22/07/2015) | 738.6590 | 736.9980 | 739.0080 | 736.3810 | 737.6945 |
| Tuesday 21 July 2015 (21/07/2015) | 738.6330 | 738.8530 | 739.2150 | 738.3100 | 738.7625 |
| Monday 20 July 2015 (20/07/2015) | 746.3350 | 738.7550 | 746.3180 | 738.7200 | 742.5190 |
| Friday 17 July 2015 (17/07/2015) | 727.3820 | 727.7440 | 727.5850 | 726.4890 | 727.0370 |
| Thursday 16 July 2015 (16/07/2015) | 718.5310 | 720.7520 | 720.6520 | 719.1450 | 719.8985 |
| Wednesday 15 July 2015 (15/07/2015) | 716.3490 | 716.7210 | 717.4620 | 715.8850 | 716.6735 |
| Tuesday 14 July 2015 (14/07/2015) | 720.9410 | 715.9320 | 721.6260 | 715.9320 | 718.7790 |
| Monday 13 July 2015 (13/07/2015) | 728.4710 | 720.5360 | 728.4080 | 718.5660 | 723.4870 |
| Friday 10 July 2015 (10/07/2015) | 717.7550 | 712.5290 | 718.3780 | 712.5290 | 715.4535 |
| Thursday 9 July 2015 (09/07/2015) | 720.4720 | 719.8630 | 720.3480 | 718.9550 | 719.6515 |
| Wednesday 8 July 2015 (08/07/2015) | 716.3220 | 720.9880 | 721.2830 | 716.2590 | 718.7710 |
| Tuesday 7 July 2015 (07/07/2015) | 703.6610 | 710.5680 | 711.2480 | 704.1180 | 707.6830 |
| Monday 6 July 2015 (06/07/2015) | 717.0450 | 708.9210 | 717.0450 | 708.9090 | 712.9770 |
| Friday 3 July 2015 (03/07/2015) | 706.5470 | 707.7410 | 707.7410 | 705.9680 | 706.8545 |
| Thursday 2 July 2015 (02/07/2015) | 699.3940 | 700.0730 | 700.0790 | 699.8290 | 699.9540 |
| Wednesday 1 July 2015 (01/07/2015) | 694.5220 | 699.0530 | 699.0530 | 694.5220 | 696.7875 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 690.3100 | 690.5190 | 691.1120 | 689.9220 | 690.5170 |
| Monday 29 June 2015 (29/06/2015) | 689.3110 | 696.6280 | 698.0170 | 689.3110 | 693.6640 |
| Friday 26 June 2015 (26/06/2015) | 683.5070 | 684.1710 | 684.3000 | 683.5800 | 683.9400 |
| Thursday 25 June 2015 (25/06/2015) | 684.0380 | 683.0120 | 684.8570 | 682.9640 | 683.9105 |
| Wednesday 24 June 2015 (24/06/2015) | 683.8600 | 684.8700 | 684.8820 | 681.7110 | 683.2965 |
| Tuesday 23 June 2015 (23/06/2015) | 683.0810 | 686.9090 | 686.9450 | 682.8450 | 684.8950 |
| Monday 22 June 2015 (22/06/2015) | 691.8530 | 679.2670 | 691.8530 | 678.6130 | 685.2330 |
| Friday 19 June 2015 (19/06/2015) | 684.1840 | 682.8680 | 684.2290 | 684.1140 | 684.1715 |
| Thursday 18 June 2015 (18/06/2015) | 674.9600 | 674.0280 | 674.9720 | 672.7580 | 673.8650 |
| Wednesday 17 June 2015 (17/06/2015) | 676.7750 | 670.7300 | 677.0700 | 670.7300 | 673.9000 |
| Tuesday 16 June 2015 (16/06/2015) | 671.8410 | 670.8650 | 672.4050 | 670.8650 | 671.6350 |
| Monday 15 June 2015 (15/06/2015) | 691.1160 | 676.2540 | 691.1160 | 676.2540 | 683.6850 |
| Friday 12 June 2015 (12/06/2015) | 674.3460 | 672.8120 | 675.2110 | 672.8120 | 674.0115 |
| Thursday 11 June 2015 (11/06/2015) | 680.8930 | 682.1560 | 684.1750 | 680.8930 | 682.5340 |
| Wednesday 10 June 2015 (10/06/2015) | 694.3960 | 687.6800 | 694.0010 | 688.2420 | 691.1215 |
| Tuesday 9 June 2015 (09/06/2015) | 697.2500 | 696.5060 | 699.0350 | 696.5940 | 697.8145 |
| Monday 8 June 2015 (08/06/2015) | 705.3280 | 698.1040 | 705.3100 | 698.1220 | 701.7160 |
| Friday 5 June 2015 (05/06/2015) | 693.2090 | 697.1070 | 698.9270 | 693.0740 | 696.0005 |
| Thursday 4 June 2015 (04/06/2015) | 682.7460 | 681.7660 | 682.9160 | 680.5360 | 681.7260 |
| Wednesday 3 June 2015 (03/06/2015) | 680.2440 | 681.0940 | 682.9610 | 679.7890 | 681.3750 |
| Tuesday 2 June 2015 (02/06/2015) | 677.0260 | 671.6960 | 677.3050 | 671.6960 | 674.5005 |
| Monday 1 June 2015 (01/06/2015) | 690.2500 | 682.3570 | 690.2500 | 680.9170 | 685.5835 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 676.6910 | 677.8990 | 678.5280 | 676.3660 | 677.4470 |
| Thursday 28 May 2015 (28/05/2015) | 675.0460 | 677.3530 | 678.0170 | 674.4960 | 676.2565 |
| Wednesday 27 May 2015 (27/05/2015) | 666.6370 | 669.2190 | 668.6030 | 666.1190 | 667.3610 |
| Tuesday 26 May 2015 (26/05/2015) | 669.3790 | 672.2950 | 672.5570 | 669.2080 | 670.8825 |
| Monday 25 May 2015 (25/05/2015) | 674.7260 | 675.6170 | 675.5810 | 674.7490 | 675.1650 |
| Friday 22 May 2015 (22/05/2015) | 666.7130 | 673.5520 | 673.5520 | 666.2840 | 669.9180 |
| Thursday 21 May 2015 (21/05/2015) | 663.2010 | 658.3910 | 663.2590 | 658.2880 | 660.7735 |
| Wednesday 20 May 2015 (20/05/2015) | 664.4480 | 663.0030 | 664.9730 | 662.8170 | 663.8950 |
| Tuesday 19 May 2015 (19/05/2015) | 644.7830 | 650.7400 | 650.7400 | 644.5580 | 647.6490 |
| Monday 18 May 2015 (18/05/2015) | 649.6270 | 637.7020 | 649.6270 | 637.2810 | 643.4540 |
| Friday 15 May 2015 (15/05/2015) | 640.3490 | 641.2350 | 641.4790 | 640.2610 | 640.8700 |
| Thursday 14 May 2015 (14/05/2015) | 634.0270 | 633.5600 | 634.1040 | 632.7840 | 633.4440 |
| Wednesday 13 May 2015 (13/05/2015) | 638.3540 | 635.9390 | 638.5040 | 636.0770 | 637.2905 |
| Tuesday 12 May 2015 (12/05/2015) | 624.5560 | 621.7220 | 624.7090 | 621.7110 | 623.2100 |
| Monday 11 May 2015 (11/05/2015) | 644.3210 | 632.9500 | 644.3210 | 632.9500 | 638.6355 |
| Friday 8 May 2015 (08/05/2015) | 623.7650 | 624.5040 | 625.3010 | 624.5040 | 624.9025 |
| Thursday 7 May 2015 (07/05/2015) | 638.1030 | 639.0050 | 639.6580 | 638.0580 | 638.8580 |
| Wednesday 6 May 2015 (06/05/2015) | 642.1720 | 638.9450 | 642.1000 | 639.0160 | 640.5580 |
| Tuesday 5 May 2015 (05/05/2015) | 638.5260 | 636.4780 | 638.5260 | 636.4440 | 637.4850 |
| Monday 4 May 2015 (04/05/2015) | 645.9640 | 637.8390 | 645.9640 | 637.8390 | 641.9015 |
| Friday 1 May 2015 (01/05/2015) | 638.1410 | 642.4410 | 642.4410 | 638.1180 | 640.2795 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 638.2880 | 641.1930 | 641.1930 | 637.8040 | 639.4985 |
| Wednesday 29 April 2015 (29/04/2015) | 641.5930 | 638.1740 | 641.8320 | 637.5660 | 639.6990 |
| Tuesday 28 April 2015 (28/04/2015) | 651.3540 | 648.1440 | 651.6340 | 648.1440 | 649.8890 |
| Monday 27 April 2015 (27/04/2015) | 671.2420 | 655.8010 | 671.2420 | 655.8010 | 663.5215 |
| Friday 24 April 2015 (24/04/2015) | 663.0680 | 658.2510 | 663.5050 | 658.3760 | 660.9405 |
| Thursday 23 April 2015 (23/04/2015) | 661.3300 | 661.1880 | 662.7940 | 661.1880 | 661.9910 |
| Wednesday 22 April 2015 (22/04/2015) | 662.1540 | 657.9750 | 662.2140 | 657.9750 | 660.0945 |
| Tuesday 21 April 2015 (21/04/2015) | 668.1640 | 666.9890 | 669.1140 | 667.5550 | 668.3345 |
| Monday 20 April 2015 (20/04/2015) | 675.1250 | 667.4590 | 675.1250 | 667.4590 | 671.2920 |
| Friday 17 April 2015 (17/04/2015) | 669.1710 | 667.4790 | 669.0860 | 666.4850 | 667.7855 |
| Thursday 16 April 2015 (16/04/2015) | 673.1120 | 669.0130 | 673.7430 | 669.0130 | 671.3780 |
| Wednesday 15 April 2015 (15/04/2015) | 677.6140 | 676.2460 | 679.7550 | 676.2460 | 678.0005 |
| Tuesday 14 April 2015 (14/04/2015) | 667.3170 | 663.4890 | 667.6260 | 663.4890 | 665.5575 |
| Monday 13 April 2015 (13/04/2015) | 679.6670 | 666.5420 | 679.6700 | 666.6920 | 673.1810 |
| Friday 10 April 2015 (10/04/2015) | 670.9810 | 673.3370 | 673.3370 | 670.9430 | 672.1400 |
| Thursday 9 April 2015 (09/04/2015) | 673.4970 | 677.2860 | 677.2860 | 673.4970 | 675.3915 |
| Wednesday 8 April 2015 (08/04/2015) | 680.9950 | 676.7190 | 680.6280 | 676.2190 | 678.4235 |
| Tuesday 7 April 2015 (07/04/2015) | 683.7430 | 682.0380 | 683.4680 | 680.3170 | 681.8925 |
| Monday 6 April 2015 (06/04/2015) | 700.6000 | 697.1140 | 700.6000 | 697.1140 | 698.8570 |
| Friday 3 April 2015 (03/04/2015) | 693.4670 | 692.6160 | 693.0480 | 692.7540 | 692.9010 |
| Thursday 2 April 2015 (02/04/2015) | 693.4670 | 692.6160 | 693.0480 | 692.7540 | 692.9010 |
| Wednesday 1 April 2015 (01/04/2015) | 688.0290 | 688.5370 | 688.9400 | 687.2240 | 688.0820 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 683.9040 | 682.9520 | 684.8750 | 682.9520 | 683.9135 |
| Monday 30 March 2015 (30/03/2015) | 697.0340 | 687.9790 | 696.8850 | 688.1260 | 692.5055 |
| Friday 27 March 2015 (27/03/2015) | 683.0980 | 682.0210 | 684.3530 | 681.9340 | 683.1435 |
| Thursday 26 March 2015 (26/03/2015) | 687.0980 | 686.8410 | 686.8410 | 685.5670 | 686.2040 |
| Wednesday 25 March 2015 (25/03/2015) | 688.6620 | 686.6580 | 688.9650 | 686.4070 | 687.6860 |
| Tuesday 24 March 2015 (24/03/2015) | 685.7710 | 690.0040 | 689.9670 | 685.7450 | 687.8560 |
| Monday 23 March 2015 (23/03/2015) | 716.2990 | 698.0950 | 716.2990 | 698.0950 | 707.1970 |
| Friday 20 March 2015 (20/03/2015) | 710.2530 | 700.3430 | 709.8650 | 700.7130 | 705.2890 |
| Thursday 19 March 2015 (19/03/2015) | 695.0830 | 705.3820 | 705.0320 | 695.4280 | 700.2300 |
| Wednesday 18 March 2015 (18/03/2015) | 717.8700 | 706.4460 | 719.8180 | 707.4470 | 713.6325 |
| Tuesday 17 March 2015 (17/03/2015) | 712.2620 | 715.1420 | 714.9580 | 712.1470 | 713.5525 |
| Monday 16 March 2015 (16/03/2015) | 715.7690 | 705.6840 | 715.7500 | 705.7030 | 710.7265 |
| Friday 13 March 2015 (13/03/2015) | 706.9160 | 712.5780 | 712.5780 | 706.1020 | 709.3400 |
| Thursday 12 March 2015 (12/03/2015) | 708.9690 | 710.1270 | 710.1270 | 707.0870 | 708.6070 |
| Wednesday 11 March 2015 (11/03/2015) | 696.6980 | 701.7140 | 701.1860 | 696.2910 | 698.7385 |
| Tuesday 10 March 2015 (10/03/2015) | 689.8660 | 692.0780 | 692.3730 | 690.2090 | 691.2910 |
| Monday 9 March 2015 (09/03/2015) | 693.2290 | 686.2410 | 693.2290 | 686.2410 | 689.7350 |
| Friday 6 March 2015 (06/03/2015) | 679.7580 | 686.9190 | 686.9190 | 679.2730 | 683.0960 |
| Thursday 5 March 2015 (05/03/2015) | 678.5940 | 680.3180 | 680.3780 | 678.5940 | 679.4860 |
| Wednesday 4 March 2015 (04/03/2015) | 677.1920 | 680.4450 | 679.9640 | 677.6700 | 678.8170 |
| Tuesday 3 March 2015 (03/03/2015) | 669.9280 | 670.5000 | 670.5000 | 670.3200 | 670.4100 |
| Monday 2 March 2015 (02/03/2015) | 677.8520 | 672.8930 | 677.8520 | 672.8930 | 675.3725 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 669.0760 | 668.3030 | 669.1300 | 668.4140 | 668.7720 |
| Thursday 26 February 2015 (26/02/2015) | 663.7430 | 667.4250 | 667.3720 | 663.7960 | 665.5840 |
| Wednesday 25 February 2015 (25/02/2015) | 667.9420 | 666.4090 | 668.0770 | 666.4970 | 667.2870 |
| Tuesday 24 February 2015 (24/02/2015) | 653.5420 | 654.4370 | 654.1260 | 653.8770 | 654.0015 |
| Monday 23 February 2015 (23/02/2015) | 664.7730 | 650.9590 | 664.7730 | 650.9590 | 657.8660 |
| Friday 20 February 2015 (20/02/2015) | 651.7740 | 652.7950 | 653.5410 | 651.6200 | 652.5805 |
| Thursday 19 February 2015 (19/02/2015) | 650.7970 | 651.2570 | 651.2570 | 650.6140 | 650.9355 |
| Wednesday 18 February 2015 (18/02/2015) | 641.2200 | 638.5170 | 641.4870 | 638.5170 | 640.0020 |
| Tuesday 17 February 2015 (17/02/2015) | 638.5700 | 638.8280 | 638.7850 | 638.5110 | 638.6480 |
| Monday 16 February 2015 (16/02/2015) | 649.4370 | 642.5880 | 649.4370 | 642.5880 | 646.0125 |
| Friday 13 February 2015 (13/02/2015) | 646.3880 | 645.2550 | 645.9630 | 645.8740 | 645.9185 |
| Thursday 12 February 2015 (12/02/2015) | 652.8230 | 647.1190 | 652.8230 | 647.1190 | 649.9710 |
| Wednesday 11 February 2015 (11/02/2015) | 637.6750 | 638.0850 | 638.0850 | 637.2880 | 637.6865 |
| Tuesday 10 February 2015 (10/02/2015) | 635.9540 | 634.3760 | 635.9320 | 634.7150 | 635.3235 |
| Monday 9 February 2015 (09/02/2015) | 646.1270 | 642.7710 | 645.4970 | 643.3980 | 644.4475 |
| Friday 6 February 2015 (06/02/2015) | 635.3820 | 638.5810 | 638.5810 | 635.3820 | 636.9815 |
| Thursday 5 February 2015 (05/02/2015) | 634.1920 | 629.9550 | 634.7730 | 629.9550 | 632.3640 |
| Wednesday 4 February 2015 (04/02/2015) | 639.0690 | 637.4520 | 639.8150 | 636.5860 | 638.2005 |
| Tuesday 3 February 2015 (03/02/2015) | 651.7890 | 646.6530 | 651.9280 | 647.3000 | 649.6140 |
| Monday 2 February 2015 (02/02/2015) | 655.7000 | 648.3610 | 655.6930 | 648.3790 | 652.0360 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 634.3130 | 635.6990 | 635.3930 | 634.5630 | 634.9780 |
| Thursday 29 January 2015 (29/01/2015) | 635.2940 | 637.3850 | 637.3850 | 635.2490 | 636.3170 |
| Wednesday 28 January 2015 (28/01/2015) | 633.8640 | 635.1020 | 635.1020 | 633.8640 | 634.4830 |
| Tuesday 27 January 2015 (27/01/2015) | 636.0250 | 631.5540 | 636.0250 | 631.5540 | 633.7895 |
| Monday 26 January 2015 (26/01/2015) | 644.6200 | 631.4640 | 644.6200 | 631.4640 | 638.0420 |
| Friday 23 January 2015 (23/01/2015) | 642.8530 | 642.4860 | 643.8780 | 642.4680 | 643.1730 |
| Thursday 22 January 2015 (22/01/2015) | 634.3750 | 638.8310 | 638.5960 | 633.2350 | 635.9155 |
| Wednesday 21 January 2015 (21/01/2015) | 629.1160 | 630.7820 | 630.5100 | 629.4660 | 629.9880 |
| Tuesday 20 January 2015 (20/01/2015) | 635.3430 | 633.1780 | 635.7610 | 633.5380 | 634.6495 |
| Monday 19 January 2015 (19/01/2015) | 655.2250 | 646.4950 | 655.2250 | 646.4840 | 650.8545 |
| Friday 16 January 2015 (16/01/2015) | 652.0750 | 653.0000 | 653.5290 | 652.0750 | 652.8020 |
| Thursday 15 January 2015 (15/01/2015) | 651.5630 | 653.6880 | 653.8640 | 651.3530 | 652.6085 |
| Wednesday 14 January 2015 (14/01/2015) | 646.1160 | 644.5940 | 646.1740 | 644.5940 | 645.3840 |
| Tuesday 13 January 2015 (13/01/2015) | 645.5920 | 646.1020 | 646.6830 | 645.5810 | 646.1320 |
| Monday 12 January 2015 (12/01/2015) | 651.7610 | 644.1470 | 651.7610 | 644.1470 | 647.9540 |
| Friday 9 January 2015 (09/01/2015) | 649.6250 | 647.3320 | 649.3190 | 647.8360 | 648.5775 |
| Thursday 8 January 2015 (08/01/2015) | 655.7860 | 656.1370 | 656.5990 | 655.7740 | 656.1865 |
| Wednesday 7 January 2015 (07/01/2015) | 653.2150 | 654.6580 | 654.7320 | 653.0860 | 653.9090 |
| Tuesday 6 January 2015 (06/01/2015) | 635.4550 | 638.6820 | 638.6820 | 635.3070 | 636.9945 |
| Monday 5 January 2015 (05/01/2015) | 649.2440 | 647.1090 | 649.2440 | 646.6700 | 647.9570 |
| Friday 2 January 2015 (02/01/2015) | 638.4690 | 646.1030 | 646.1030 | 638.4690 | 642.2860 |
| Thursday 1 January 2015 (01/01/2015) | 637.0390 | 636.5510 | 637.3070 | 636.5510 | 636.9290 |