United Arab Emirates Dirham-Colombian Peso History: 2014
Go
Set AlertDaily AED/COP rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 655.502, reached on 17/12/2014
The lowest level of 2014 was 491.536 reached 04/07/2014
The average level of 2014 was 534.5382
Scroll down for a day-by-day record of EUR/GBP values in 2014.
AED/COP Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 637.0390 | 636.5510 | 637.3070 | 636.5510 | 636.9290 |
| Tuesday 30 December 2014 (30/12/2014) | 634.6560 | 633.7520 | 634.7900 | 633.7520 | 634.2710 |
| Monday 29 December 2014 (29/12/2014) | 637.8820 | 630.6270 | 637.8820 | 630.1740 | 634.0280 |
| Friday 26 December 2014 (26/12/2014) | 627.5880 | 627.2030 | 627.5880 | 627.0830 | 627.3355 |
| Thursday 25 December 2014 (25/12/2014) | 625.9810 | 625.2130 | 626.0360 | 625.2130 | 625.6245 |
| Wednesday 24 December 2014 (24/12/2014) | 625.9810 | 625.2130 | 626.0360 | 625.2130 | 625.6245 |
| Tuesday 23 December 2014 (23/12/2014) | 615.2100 | 618.4090 | 617.7240 | 615.8910 | 616.8075 |
| Monday 22 December 2014 (22/12/2014) | 630.2380 | 623.7210 | 630.2380 | 623.6550 | 626.9465 |
| Friday 19 December 2014 (19/12/2014) | 642.1340 | 643.5890 | 643.6120 | 642.0780 | 642.8450 |
| Thursday 18 December 2014 (18/12/2014) | 656.1230 | 652.0620 | 655.4030 | 652.9150 | 654.1590 |
| Wednesday 17 December 2014 (17/12/2014) | 649.9770 | 655.5020 | 655.5020 | 649.9650 | 652.7335 |
| Tuesday 16 December 2014 (16/12/2014) | 644.9050 | 641.7780 | 644.9950 | 641.7000 | 643.3475 |
| Monday 15 December 2014 (15/12/2014) | 655.1800 | 648.6750 | 655.1800 | 648.5620 | 651.8710 |
| Friday 12 December 2014 (12/12/2014) | 640.0620 | 641.6030 | 640.9170 | 640.8590 | 640.8880 |
| Thursday 11 December 2014 (11/12/2014) | 627.2900 | 627.7800 | 628.5430 | 625.9660 | 627.2545 |
| Wednesday 10 December 2014 (10/12/2014) | 618.6570 | 618.2860 | 618.6570 | 618.2860 | 618.4715 |
| Tuesday 9 December 2014 (09/12/2014) | 618.9450 | 617.9900 | 619.0630 | 617.7430 | 618.4030 |
| Monday 8 December 2014 (08/12/2014) | 619.0210 | 609.7400 | 619.0210 | 609.7400 | 614.3805 |
| Friday 5 December 2014 (05/12/2014) | 611.5710 | 614.4930 | 614.4930 | 611.4220 | 612.9575 |
| Thursday 4 December 2014 (04/12/2014) | 613.7190 | 613.7170 | 614.0900 | 613.6120 | 613.8510 |
| Wednesday 3 December 2014 (03/12/2014) | 607.8030 | 606.6010 | 607.8030 | 606.5480 | 607.1755 |
| Tuesday 2 December 2014 (02/12/2014) | 591.7340 | 594.8230 | 594.8230 | 591.7340 | 593.2785 |
| Monday 1 December 2014 (01/12/2014) | 586.7830 | 575.7710 | 586.7830 | 575.7710 | 581.2770 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 578.9590 | 581.3550 | 581.3550 | 578.9590 | 580.1570 |
| Thursday 27 November 2014 (27/11/2014) | 575.3070 | 576.8870 | 576.7490 | 575.4450 | 576.0970 |
| Wednesday 26 November 2014 (26/11/2014) | 576.1590 | 573.9520 | 576.3490 | 573.9520 | 575.1505 |
| Tuesday 25 November 2014 (25/11/2014) | 573.1130 | 573.3910 | 574.0990 | 573.3910 | 573.7450 |
| Monday 24 November 2014 (24/11/2014) | 585.1580 | 577.4030 | 585.1580 | 577.4030 | 581.2805 |
| Friday 21 November 2014 (21/11/2014) | 577.1710 | 578.1270 | 578.1270 | 577.0110 | 577.5690 |
| Thursday 20 November 2014 (20/11/2014) | 574.2410 | 574.2750 | 575.4300 | 574.2750 | 574.8525 |
| Wednesday 19 November 2014 (19/11/2014) | 578.4170 | 576.3360 | 578.5270 | 576.6180 | 577.5725 |
| Tuesday 18 November 2014 (18/11/2014) | 579.0430 | 578.5980 | 579.0520 | 578.3880 | 578.7200 |
| Monday 17 November 2014 (17/11/2014) | 571.3710 | 571.0230 | 571.4110 | 571.0230 | 571.2170 |
| Friday 14 November 2014 (14/11/2014) | 568.8500 | 571.1630 | 571.0980 | 569.5780 | 570.3380 |
| Thursday 13 November 2014 (13/11/2014) | 567.9230 | 569.6370 | 569.6370 | 567.9040 | 568.7705 |
| Wednesday 12 November 2014 (12/11/2014) | 560.3350 | 564.4890 | 564.3510 | 560.4720 | 562.4115 |
| Tuesday 11 November 2014 (11/11/2014) | 562.7750 | 561.1160 | 562.9010 | 561.1160 | 562.0085 |
| Monday 10 November 2014 (10/11/2014) | 569.3490 | 562.7510 | 569.3490 | 562.7510 | 566.0500 |
| Friday 7 November 2014 (07/11/2014) | 558.9590 | 558.5680 | 559.4020 | 558.5680 | 558.9850 |
| Thursday 6 November 2014 (06/11/2014) | 551.8910 | 555.5160 | 555.3950 | 551.6530 | 553.5240 |
| Wednesday 5 November 2014 (05/11/2014) | 549.6740 | 551.0810 | 552.1640 | 549.7120 | 550.9380 |
| Tuesday 4 November 2014 (04/11/2014) | 551.3210 | 550.4950 | 551.5360 | 550.5050 | 551.0205 |
| Monday 3 November 2014 (03/11/2014) | 555.7470 | 551.4800 | 555.7470 | 551.4800 | 553.6135 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 545.6740 | 546.3360 | 546.6050 | 545.8240 | 546.2145 |
| Thursday 30 October 2014 (30/10/2014) | 553.3760 | 552.9570 | 553.4660 | 553.2630 | 553.3645 |
| Wednesday 29 October 2014 (29/10/2014) | 552.1540 | 553.0660 | 553.0660 | 552.0150 | 552.5405 |
| Tuesday 28 October 2014 (28/10/2014) | 551.3940 | 550.6190 | 551.4410 | 550.5360 | 550.9885 |
| Monday 27 October 2014 (27/10/2014) | 557.7680 | 549.0670 | 557.7680 | 549.0670 | 553.4175 |
| Friday 24 October 2014 (24/10/2014) | 549.4890 | 548.0430 | 549.4710 | 548.0430 | 548.7570 |
| Thursday 23 October 2014 (23/10/2014) | 545.6000 | 546.4590 | 546.4900 | 545.7350 | 546.1125 |
| Wednesday 22 October 2014 (22/10/2014) | 552.4550 | 553.5530 | 553.5530 | 552.4050 | 552.9790 |
| Tuesday 21 October 2014 (21/10/2014) | 550.1010 | 551.0100 | 550.9090 | 550.1560 | 550.5325 |
| Monday 20 October 2014 (20/10/2014) | 560.9960 | 554.1860 | 560.9960 | 554.1860 | 557.5910 |
| Friday 17 October 2014 (17/10/2014) | 550.0430 | 549.9090 | 550.1740 | 549.8250 | 549.9995 |
| Thursday 16 October 2014 (16/10/2014) | 544.1880 | 543.6130 | 544.9110 | 543.6130 | 544.2620 |
| Wednesday 15 October 2014 (15/10/2014) | 548.5420 | 546.9970 | 549.1160 | 546.2700 | 547.6930 |
| Tuesday 14 October 2014 (14/10/2014) | 544.5940 | 549.2850 | 549.2850 | 544.6620 | 546.9735 |
| Monday 13 October 2014 (13/10/2014) | 554.4740 | 548.7760 | 554.4740 | 548.7760 | 551.6250 |
| Friday 10 October 2014 (10/10/2014) | 550.0700 | 551.0890 | 551.2940 | 550.0700 | 550.6820 |
| Thursday 9 October 2014 (09/10/2014) | 538.6210 | 540.3390 | 539.5120 | 538.6840 | 539.0980 |
| Wednesday 8 October 2014 (08/10/2014) | 540.8570 | 540.7090 | 541.5900 | 540.7090 | 541.1495 |
| Tuesday 7 October 2014 (07/10/2014) | 537.3180 | 537.3830 | 537.8920 | 537.3830 | 537.6375 |
| Monday 6 October 2014 (06/10/2014) | 545.5950 | 540.0220 | 545.5950 | 540.0220 | 542.8085 |
| Friday 3 October 2014 (03/10/2014) | 541.2530 | 543.8370 | 543.8370 | 541.0710 | 542.4540 |
| Thursday 2 October 2014 (02/10/2014) | 539.5630 | 541.1200 | 541.2400 | 539.3180 | 540.2790 |
| Wednesday 1 October 2014 (01/10/2014) | 539.7150 | 540.0230 | 540.0430 | 539.6510 | 539.8470 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 538.8190 | 539.6810 | 539.6440 | 538.4780 | 539.0610 |
| Monday 29 September 2014 (29/09/2014) | 547.4050 | 543.1380 | 547.4050 | 543.1380 | 545.2715 |
| Friday 26 September 2014 (26/09/2014) | 536.2350 | 538.5140 | 537.9950 | 536.6450 | 537.3200 |
| Thursday 25 September 2014 (25/09/2014) | 535.9920 | 536.7120 | 536.8380 | 535.9560 | 536.3970 |
| Wednesday 24 September 2014 (24/09/2014) | 534.7570 | 535.4120 | 535.4120 | 534.6050 | 535.0085 |
| Tuesday 23 September 2014 (23/09/2014) | 525.4230 | 525.5880 | 525.5880 | 525.4230 | 525.5055 |
| Monday 22 September 2014 (22/09/2014) | 527.4080 | 526.0020 | 527.4080 | 526.0020 | 526.7050 |
| Friday 19 September 2014 (19/09/2014) | 525.7030 | 528.4200 | 528.4200 | 525.1980 | 526.8090 |
| Thursday 18 September 2014 (18/09/2014) | 531.0060 | 528.4330 | 531.7110 | 528.5990 | 530.1550 |
| Wednesday 17 September 2014 (17/09/2014) | 530.9020 | 530.1690 | 531.2180 | 529.7130 | 530.4655 |
| Tuesday 16 September 2014 (16/09/2014) | 532.6120 | 532.0980 | 533.1890 | 532.2990 | 532.7440 |
| Monday 15 September 2014 (15/09/2014) | 534.7700 | 527.3830 | 534.7700 | 527.3830 | 531.0765 |
| Friday 12 September 2014 (12/09/2014) | 526.3820 | 526.5090 | 526.9060 | 526.3030 | 526.6045 |
| Thursday 11 September 2014 (11/09/2014) | 523.0130 | 522.8090 | 523.2410 | 522.7560 | 522.9985 |
| Wednesday 10 September 2014 (10/09/2014) | 517.7130 | 517.3560 | 517.8620 | 517.3560 | 517.6090 |
| Tuesday 9 September 2014 (09/09/2014) | 517.1990 | 517.3200 | 517.4010 | 517.1270 | 517.2640 |
| Monday 8 September 2014 (08/09/2014) | 523.0150 | 518.9760 | 522.9810 | 519.0100 | 520.9955 |
| Friday 5 September 2014 (05/09/2014) | 520.9170 | 519.9240 | 520.9080 | 520.1240 | 520.5160 |
| Thursday 4 September 2014 (04/09/2014) | 516.3510 | 518.2390 | 518.2390 | 516.2570 | 517.2480 |
| Wednesday 3 September 2014 (03/09/2014) | 512.0000 | 512.5420 | 512.1950 | 512.1610 | 512.1780 |
| Tuesday 2 September 2014 (02/09/2014) | 513.2200 | 514.5850 | 514.5850 | 513.1190 | 513.8520 |
| Monday 1 September 2014 (01/09/2014) | 521.8740 | 518.1360 | 521.8740 | 518.1360 | 520.0050 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 514.6810 | 514.9310 | 514.9310 | 514.8250 | 514.8780 |
| Thursday 28 August 2014 (28/08/2014) | 516.2290 | 515.9490 | 516.2380 | 515.7710 | 516.0045 |
| Wednesday 27 August 2014 (27/08/2014) | 517.6130 | 516.6170 | 517.6130 | 516.6170 | 517.1150 |
| Tuesday 26 August 2014 (26/08/2014) | 514.4850 | 515.0280 | 514.7980 | 514.6640 | 514.7310 |
| Monday 25 August 2014 (25/08/2014) | 514.3060 | 514.2820 | 514.2990 | 514.2560 | 514.2775 |
| Friday 22 August 2014 (22/08/2014) | 512.0440 | 512.1020 | 512.1110 | 511.8840 | 511.9975 |
| Thursday 21 August 2014 (21/08/2014) | 511.7200 | 511.9550 | 511.9550 | 511.6610 | 511.8080 |
| Wednesday 20 August 2014 (20/08/2014) | 504.2210 | 504.5160 | 504.2790 | 504.2430 | 504.2610 |
| Tuesday 19 August 2014 (19/08/2014) | 503.2160 | 505.5220 | 505.5220 | 503.1910 | 504.3565 |
| Monday 18 August 2014 (18/08/2014) | 507.8380 | 501.3220 | 507.8380 | 501.3220 | 504.5800 |
| Friday 15 August 2014 (15/08/2014) | 501.9990 | 501.7540 | 502.1640 | 501.8520 | 502.0080 |
| Thursday 14 August 2014 (14/08/2014) | 501.2160 | 501.4690 | 501.5680 | 501.2640 | 501.4160 |
| Wednesday 13 August 2014 (13/08/2014) | 501.6450 | 503.7700 | 503.7700 | 501.5230 | 502.6465 |
| Tuesday 12 August 2014 (12/08/2014) | 504.5440 | 504.0300 | 504.7420 | 504.2080 | 504.4750 |
| Monday 11 August 2014 (11/08/2014) | 502.9540 | 502.8640 | 502.9700 | 502.8480 | 502.9090 |
| Friday 8 August 2014 (08/08/2014) | 503.0020 | 504.3980 | 504.3980 | 502.9860 | 503.6920 |
| Thursday 7 August 2014 (07/08/2014) | 504.7680 | 505.2900 | 505.2420 | 504.7590 | 505.0005 |
| Wednesday 6 August 2014 (06/08/2014) | 499.3390 | 500.9860 | 500.4280 | 499.9920 | 500.2100 |
| Tuesday 5 August 2014 (05/08/2014) | 500.0400 | 499.7660 | 500.0650 | 499.7660 | 499.9155 |
| Monday 4 August 2014 (04/08/2014) | 499.7330 | 499.5150 | 499.7330 | 499.5150 | 499.6240 |
| Friday 1 August 2014 (01/08/2014) | 500.5000 | 501.8030 | 501.8030 | 500.4840 | 501.1435 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 495.1360 | 496.2100 | 495.8230 | 495.3870 | 495.6050 |
| Wednesday 30 July 2014 (30/07/2014) | 494.1160 | 494.9520 | 494.9600 | 494.0130 | 494.4865 |
| Tuesday 29 July 2014 (29/07/2014) | 493.7050 | 494.4570 | 494.4570 | 493.6810 | 494.0690 |
| Monday 28 July 2014 (28/07/2014) | 493.6630 | 493.4660 | 493.6630 | 493.4500 | 493.5565 |
| Friday 25 July 2014 (25/07/2014) | 493.6430 | 493.8240 | 493.8400 | 493.6190 | 493.7295 |
| Thursday 24 July 2014 (24/07/2014) | 492.9650 | 493.7850 | 493.7850 | 492.8940 | 493.3395 |
| Wednesday 23 July 2014 (23/07/2014) | 495.9690 | 496.1090 | 496.1090 | 495.8030 | 495.9560 |
| Tuesday 22 July 2014 (22/07/2014) | 498.8670 | 498.9700 | 498.9780 | 498.8520 | 498.9150 |
| Monday 21 July 2014 (21/07/2014) | 505.3920 | 499.2890 | 505.3920 | 499.2890 | 502.3405 |
| Friday 18 July 2014 (18/07/2014) | 498.9650 | 499.3940 | 499.5930 | 498.9490 | 499.2710 |
| Thursday 17 July 2014 (17/07/2014) | 498.5300 | 499.2600 | 499.2600 | 498.5300 | 498.8950 |
| Wednesday 16 July 2014 (16/07/2014) | 496.8150 | 497.3140 | 497.2020 | 496.9420 | 497.0720 |
| Tuesday 15 July 2014 (15/07/2014) | 498.9960 | 497.5440 | 499.0430 | 497.5440 | 498.2935 |
| Monday 14 July 2014 (14/07/2014) | 495.6810 | 496.4950 | 496.4950 | 495.6500 | 496.0725 |
| Friday 11 July 2014 (11/07/2014) | 494.4040 | 494.9090 | 494.7970 | 494.5000 | 494.6485 |
| Thursday 10 July 2014 (10/07/2014) | 493.8330 | 494.6340 | 494.6890 | 493.8330 | 494.2610 |
| Wednesday 9 July 2014 (09/07/2014) | 493.0030 | 492.9970 | 493.0890 | 492.9970 | 493.0430 |
| Tuesday 8 July 2014 (08/07/2014) | 491.7250 | 491.9450 | 491.9750 | 491.7030 | 491.8390 |
| Monday 7 July 2014 (07/07/2014) | 498.7680 | 493.0760 | 498.7680 | 493.0760 | 495.9220 |
| Friday 4 July 2014 (04/07/2014) | 495.4350 | 491.4500 | 495.3170 | 491.5360 | 493.4265 |
| Thursday 3 July 2014 (03/07/2014) | 496.5970 | 497.0300 | 497.0690 | 496.5970 | 496.8330 |
| Wednesday 2 July 2014 (02/07/2014) | 501.4690 | 500.8810 | 501.2470 | 501.2460 | 501.2465 |
| Tuesday 1 July 2014 (01/07/2014) | 500.0320 | 499.5790 | 500.0560 | 499.5790 | 499.8175 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 509.9780 | 501.3420 | 509.9610 | 501.3580 | 505.6595 |
| Friday 27 June 2014 (27/06/2014) | 502.4240 | 502.4720 | 502.5360 | 502.3270 | 502.4315 |
| Thursday 26 June 2014 (26/06/2014) | 503.6420 | 502.7700 | 503.6420 | 502.7700 | 503.2060 |
| Wednesday 25 June 2014 (25/06/2014) | 503.3110 | 503.4160 | 503.6420 | 503.2870 | 503.4645 |
| Tuesday 24 June 2014 (24/06/2014) | 502.6070 | 503.7270 | 503.7270 | 502.5750 | 503.1510 |
| Monday 23 June 2014 (23/06/2014) | 508.5080 | 502.0260 | 508.5080 | 502.0260 | 505.2670 |
| Friday 20 June 2014 (20/06/2014) | 504.1230 | 504.5200 | 504.5200 | 504.0430 | 504.2815 |
| Thursday 19 June 2014 (19/06/2014) | 505.9010 | 504.5090 | 505.8850 | 504.5250 | 505.2050 |
| Wednesday 18 June 2014 (18/06/2014) | 505.2030 | 505.3800 | 505.5770 | 505.2100 | 505.3935 |
| Tuesday 17 June 2014 (17/06/2014) | 501.2590 | 502.0150 | 501.7420 | 501.3710 | 501.5565 |
| Monday 16 June 2014 (16/06/2014) | 500.6820 | 500.5450 | 500.6820 | 500.3930 | 500.5375 |
| Friday 13 June 2014 (13/06/2014) | 499.7020 | 498.8600 | 499.7510 | 498.8600 | 499.3055 |
| Thursday 12 June 2014 (12/06/2014) | 502.4170 | 501.9900 | 502.5140 | 501.9820 | 502.2480 |
| Wednesday 11 June 2014 (11/06/2014) | 504.1940 | 503.3020 | 504.3330 | 503.3670 | 503.8500 |
| Tuesday 10 June 2014 (10/06/2014) | 503.8270 | 504.4570 | 504.4570 | 503.5980 | 504.0275 |
| Monday 9 June 2014 (09/06/2014) | 512.4410 | 505.8440 | 512.4410 | 505.8440 | 509.1425 |
| Friday 6 June 2014 (06/06/2014) | 505.4100 | 505.7700 | 505.7700 | 505.3770 | 505.5735 |
| Thursday 5 June 2014 (05/06/2014) | 508.0890 | 506.2680 | 508.0730 | 506.2850 | 507.1790 |
| Wednesday 4 June 2014 (04/06/2014) | 508.0160 | 508.1990 | 508.4470 | 507.9830 | 508.2150 |
| Tuesday 3 June 2014 (03/06/2014) | 506.8230 | 506.7630 | 506.9130 | 506.7300 | 506.8215 |
| Monday 2 June 2014 (02/06/2014) | 508.3020 | 508.6820 | 508.6820 | 508.3020 | 508.4920 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 510.1900 | 509.1120 | 510.2070 | 509.1450 | 509.6760 |
| Thursday 29 May 2014 (29/05/2014) | 513.4910 | 513.1900 | 513.6760 | 513.1980 | 513.4370 |
| Wednesday 28 May 2014 (28/05/2014) | 510.9550 | 513.3440 | 513.3440 | 510.9140 | 512.1290 |
| Tuesday 27 May 2014 (27/05/2014) | 510.5920 | 511.2890 | 511.2890 | 510.3700 | 510.8295 |
| Monday 26 May 2014 (26/05/2014) | 515.9710 | 509.1680 | 515.9710 | 509.1680 | 512.5695 |
| Friday 23 May 2014 (23/05/2014) | 510.3330 | 511.0400 | 511.0400 | 510.3170 | 510.6785 |
| Thursday 22 May 2014 (22/05/2014) | 513.4600 | 514.0820 | 514.0820 | 513.4100 | 513.7460 |
| Wednesday 21 May 2014 (21/05/2014) | 512.4160 | 511.5080 | 512.4160 | 511.5080 | 511.9620 |
| Tuesday 20 May 2014 (20/05/2014) | 514.5850 | 513.7900 | 514.5810 | 513.9350 | 514.2580 |
| Monday 19 May 2014 (19/05/2014) | 521.1440 | 515.5070 | 521.1280 | 515.5230 | 518.3255 |
| Friday 16 May 2014 (16/05/2014) | 512.8720 | 512.3030 | 512.8970 | 512.3030 | 512.6000 |
| Thursday 15 May 2014 (15/05/2014) | 512.8590 | 512.3660 | 513.1090 | 512.3660 | 512.7375 |
| Wednesday 14 May 2014 (14/05/2014) | 509.3220 | 510.6660 | 510.5360 | 508.9740 | 509.7550 |
| Tuesday 13 May 2014 (13/05/2014) | 509.5200 | 510.2230 | 510.2230 | 509.3300 | 509.7765 |
| Monday 12 May 2014 (12/05/2014) | 509.3210 | 508.9510 | 509.3210 | 508.8610 | 509.0910 |
| Friday 9 May 2014 (09/05/2014) | 511.6870 | 513.3090 | 513.3090 | 511.6460 | 512.4775 |
| Thursday 8 May 2014 (08/05/2014) | 513.1650 | 513.2110 | 513.2110 | 513.0160 | 513.1135 |
| Wednesday 7 May 2014 (07/05/2014) | 514.4250 | 514.5280 | 514.5280 | 514.3830 | 514.4555 |
| Tuesday 6 May 2014 (06/05/2014) | 513.7920 | 511.5040 | 513.7920 | 511.5040 | 512.6480 |
| Monday 5 May 2014 (05/05/2014) | 516.6200 | 516.9290 | 516.9450 | 516.6200 | 516.7825 |
| Friday 2 May 2014 (02/05/2014) | 514.6270 | 515.2290 | 515.1170 | 514.7390 | 514.9280 |
| Thursday 1 May 2014 (01/05/2014) | 514.9140 | 514.5140 | 516.2640 | 514.5140 | 515.3890 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 515.8400 | 515.3170 | 516.0910 | 515.3170 | 515.7040 |
| Tuesday 29 April 2014 (29/04/2014) | 520.1740 | 519.4620 | 519.8580 | 519.7860 | 519.8220 |
| Monday 28 April 2014 (28/04/2014) | 517.7790 | 516.9320 | 517.7960 | 516.6810 | 517.2385 |
| Friday 25 April 2014 (25/04/2014) | 515.7460 | 516.1100 | 515.9010 | 515.8300 | 515.8655 |
| Thursday 24 April 2014 (24/04/2014) | 517.7030 | 517.1270 | 517.6060 | 517.2250 | 517.4155 |
| Wednesday 23 April 2014 (23/04/2014) | 512.6980 | 514.0800 | 513.7880 | 512.9900 | 513.3890 |
| Tuesday 22 April 2014 (22/04/2014) | 516.6950 | 516.3210 | 517.1170 | 516.6450 | 516.8810 |
| Monday 21 April 2014 (21/04/2014) | 523.0350 | 521.2470 | 523.0350 | 521.2470 | 522.1410 |
| Friday 18 April 2014 (18/04/2014) | 516.6830 | 516.4330 | 516.8270 | 515.8970 | 516.3620 |
| Thursday 17 April 2014 (17/04/2014) | 516.6830 | 516.4330 | 516.8270 | 515.8970 | 516.3620 |
| Wednesday 16 April 2014 (16/04/2014) | 514.2520 | 512.7570 | 514.3950 | 512.7570 | 513.5760 |
| Tuesday 15 April 2014 (15/04/2014) | 514.5540 | 514.6140 | 514.8320 | 514.5540 | 514.6930 |
| Monday 14 April 2014 (14/04/2014) | 519.6510 | 514.9090 | 519.6510 | 514.9090 | 517.2800 |
| Friday 11 April 2014 (11/04/2014) | 515.5260 | 516.3760 | 516.3760 | 515.2000 | 515.7880 |
| Thursday 10 April 2014 (10/04/2014) | 515.0100 | 515.4110 | 515.4450 | 514.8600 | 515.1525 |
| Wednesday 9 April 2014 (09/04/2014) | 514.6760 | 514.4370 | 514.8270 | 514.4370 | 514.6320 |
| Tuesday 8 April 2014 (08/04/2014) | 518.9040 | 515.3300 | 518.9890 | 515.3300 | 517.1595 |
| Monday 7 April 2014 (07/04/2014) | 532.9820 | 526.5300 | 532.9820 | 526.5300 | 529.7560 |
| Friday 4 April 2014 (04/04/2014) | 525.2570 | 525.8170 | 525.8000 | 525.2730 | 525.5365 |
| Thursday 3 April 2014 (03/04/2014) | 524.6690 | 525.6520 | 525.7130 | 524.3520 | 525.0325 |
| Wednesday 2 April 2014 (02/04/2014) | 527.5920 | 527.1830 | 527.3300 | 527.2890 | 527.3095 |
| Tuesday 1 April 2014 (01/04/2014) | 525.0070 | 525.7750 | 525.6600 | 525.0960 | 525.3780 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 532.5950 | 524.6140 | 532.5780 | 524.6310 | 528.6045 |
| Friday 28 March 2014 (28/03/2014) | 528.4290 | 527.5150 | 528.2330 | 527.7280 | 527.9805 |
| Thursday 27 March 2014 (27/03/2014) | 527.9420 | 527.0530 | 528.2460 | 527.0530 | 527.6495 |
| Wednesday 26 March 2014 (26/03/2014) | 532.9280 | 531.7190 | 532.7270 | 531.9990 | 532.3630 |
| Tuesday 25 March 2014 (25/03/2014) | 532.3460 | 531.8200 | 532.3720 | 531.8200 | 532.0960 |
| Monday 24 March 2014 (24/03/2014) | 539.8520 | 532.8070 | 539.8360 | 532.8230 | 536.3295 |
| Friday 21 March 2014 (21/03/2014) | 537.7370 | 537.6820 | 537.7280 | 537.6820 | 537.7050 |
| Thursday 20 March 2014 (20/03/2014) | 548.6370 | 549.4350 | 549.4440 | 548.3930 | 548.9185 |
| Wednesday 19 March 2014 (19/03/2014) | 545.7080 | 545.6990 | 545.7080 | 544.8320 | 545.2700 |
| Tuesday 18 March 2014 (18/03/2014) | 545.4220 | 546.5860 | 546.5860 | 545.1180 | 545.8520 |
| Monday 17 March 2014 (17/03/2014) | 555.8200 | 548.9310 | 555.8660 | 548.9310 | 552.3985 |
| Friday 14 March 2014 (14/03/2014) | 550.3940 | 550.2460 | 550.7150 | 550.3310 | 550.5230 |
| Thursday 13 March 2014 (13/03/2014) | 546.1170 | 545.6730 | 546.1170 | 544.8530 | 545.4850 |
| Wednesday 12 March 2014 (12/03/2014) | 546.3250 | 546.3010 | 546.3460 | 546.1460 | 546.2460 |
| Tuesday 11 March 2014 (11/03/2014) | 543.5330 | 544.3600 | 544.2450 | 543.6480 | 543.9465 |
| Monday 10 March 2014 (10/03/2014) | 551.1310 | 548.3910 | 551.1310 | 548.3910 | 549.7610 |
| Friday 7 March 2014 (07/03/2014) | 544.5680 | 545.2690 | 545.2690 | 544.5680 | 544.9185 |
| Thursday 6 March 2014 (06/03/2014) | 547.2270 | 546.9650 | 547.4730 | 547.1110 | 547.2920 |
| Wednesday 5 March 2014 (05/03/2014) | 550.2020 | 548.6250 | 550.4190 | 548.7220 | 549.5705 |
| Tuesday 4 March 2014 (04/03/2014) | 550.3910 | 549.9230 | 550.5710 | 549.4480 | 550.0095 |
| Monday 3 March 2014 (03/03/2014) | 556.8330 | 552.0760 | 556.8330 | 551.6260 | 554.2295 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 547.7440 | 546.6030 | 547.8160 | 546.6030 | 547.2095 |
| Thursday 27 February 2014 (27/02/2014) | 547.5270 | 547.5350 | 547.9750 | 547.5350 | 547.7550 |
| Wednesday 26 February 2014 (26/02/2014) | 546.7970 | 547.4680 | 547.4710 | 546.5920 | 547.0315 |
| Tuesday 25 February 2014 (25/02/2014) | 547.3520 | 546.3140 | 547.3520 | 546.2510 | 546.8015 |
| Monday 24 February 2014 (24/02/2014) | 554.5350 | 546.4520 | 554.5350 | 546.4520 | 550.4935 |
| Friday 21 February 2014 (21/02/2014) | 548.4630 | 548.5990 | 548.5990 | 548.0590 | 548.3290 |
| Thursday 20 February 2014 (20/02/2014) | 541.8190 | 543.0490 | 542.6250 | 542.1630 | 542.3940 |
| Wednesday 19 February 2014 (19/02/2014) | 539.6660 | 539.3970 | 539.6660 | 539.3440 | 539.5050 |
| Tuesday 18 February 2014 (18/02/2014) | 540.0810 | 540.0590 | 540.0590 | 539.7910 | 539.9250 |
| Monday 17 February 2014 (17/02/2014) | 550.5810 | 546.7800 | 550.5810 | 546.7800 | 548.6805 |
| Friday 14 February 2014 (14/02/2014) | 542.7700 | 540.9400 | 542.8330 | 540.9400 | 541.8865 |
| Thursday 13 February 2014 (13/02/2014) | 541.9180 | 540.8190 | 541.9180 | 540.8190 | 541.3685 |
| Wednesday 12 February 2014 (12/02/2014) | 548.7270 | 545.4190 | 548.7070 | 545.5830 | 547.1450 |
| Tuesday 11 February 2014 (11/02/2014) | 547.7160 | 546.3230 | 547.7340 | 546.3140 | 547.0240 |
| Monday 10 February 2014 (10/02/2014) | 554.2680 | 546.0230 | 554.2680 | 546.0230 | 550.1455 |
| Friday 7 February 2014 (07/02/2014) | 547.3660 | 544.9020 | 547.4390 | 544.9020 | 546.1705 |
| Thursday 6 February 2014 (06/02/2014) | 542.3780 | 542.3130 | 542.5770 | 542.3130 | 542.4450 |
| Wednesday 5 February 2014 (05/02/2014) | 546.9830 | 547.3750 | 547.6860 | 546.8170 | 547.2515 |
| Tuesday 4 February 2014 (04/02/2014) | 538.7480 | 538.6580 | 539.2160 | 538.6580 | 538.9370 |
| Monday 3 February 2014 (03/02/2014) | 545.0740 | 543.6380 | 545.0740 | 543.0310 | 544.0525 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 536.1840 | 537.9110 | 537.7290 | 536.3660 | 537.0475 |
| Thursday 30 January 2014 (30/01/2014) | 536.0610 | 538.1900 | 538.1900 | 536.0610 | 537.1255 |
| Wednesday 29 January 2014 (29/01/2014) | 536.9530 | 536.9650 | 536.9830 | 536.6620 | 536.8225 |
| Tuesday 28 January 2014 (28/01/2014) | 532.8500 | 533.1450 | 533.2010 | 532.8820 | 533.0415 |
| Monday 27 January 2014 (27/01/2014) | 541.3330 | 534.4000 | 541.3330 | 534.4000 | 537.8665 |
| Friday 24 January 2014 (24/01/2014) | 530.2740 | 534.2680 | 534.0860 | 530.4020 | 532.2440 |
| Thursday 23 January 2014 (23/01/2014) | 530.0980 | 528.9740 | 530.3690 | 528.9740 | 529.6715 |
| Wednesday 22 January 2014 (22/01/2014) | 522.5230 | 520.8840 | 522.5830 | 520.8840 | 521.7335 |
| Tuesday 21 January 2014 (21/01/2014) | 524.9140 | 523.8500 | 525.1880 | 523.9320 | 524.5600 |
| Monday 20 January 2014 (20/01/2014) | 528.1160 | 524.3700 | 528.1160 | 524.3700 | 526.2430 |
| Friday 17 January 2014 (17/01/2014) | 518.6390 | 516.8000 | 519.0460 | 516.6710 | 517.8585 |
| Thursday 16 January 2014 (16/01/2014) | 519.6850 | 519.8620 | 519.9660 | 519.6410 | 519.8035 |
| Wednesday 15 January 2014 (15/01/2014) | 515.3440 | 516.9870 | 516.9540 | 515.3510 | 516.1525 |
| Tuesday 14 January 2014 (14/01/2014) | 515.7760 | 514.7990 | 515.9650 | 514.7990 | 515.3820 |
| Monday 13 January 2014 (13/01/2014) | 524.4710 | 518.5600 | 524.3120 | 518.7270 | 521.5195 |
| Friday 10 January 2014 (10/01/2014) | 516.0900 | 516.2030 | 516.7330 | 516.0900 | 516.4115 |
| Thursday 9 January 2014 (09/01/2014) | 514.9020 | 514.5980 | 515.1060 | 514.5720 | 514.8390 |
| Wednesday 8 January 2014 (08/01/2014) | 518.7460 | 517.3800 | 518.8070 | 517.6290 | 518.2180 |
| Tuesday 7 January 2014 (07/01/2014) | 517.0190 | 516.9730 | 517.0790 | 516.6980 | 516.8885 |
| Monday 6 January 2014 (06/01/2014) | 525.9480 | 521.3880 | 525.8640 | 521.4710 | 523.6675 |
| Friday 3 January 2014 (03/01/2014) | 518.6410 | 519.9000 | 519.5180 | 518.8580 | 519.1880 |
| Thursday 2 January 2014 (02/01/2014) | 516.3860 | 519.3450 | 519.3450 | 515.5720 | 517.4585 |
| Wednesday 1 January 2014 (01/01/2014) | 514.4400 | 512.9530 | 514.5930 | 512.9530 | 513.7730 |