United Arab Emirates Dirham-Colombian Peso History: 2013
Go
Set AlertDaily AED/COP rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 530.682, reached on 09/09/2013
The lowest level of 2013 was 465.694 reached 11/01/2013
The average level of 2013 was 498.6182
Scroll down for a day-by-day record of EUR/GBP values in 2013.
AED/COP Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 514.4400 | 512.9530 | 514.5930 | 512.9530 | 513.7730 |
| Monday 30 December 2013 (30/12/2013) | 519.7680 | 516.3530 | 519.7680 | 516.3530 | 518.0605 |
| Friday 27 December 2013 (27/12/2013) | 513.9920 | 511.4300 | 513.9920 | 510.8900 | 512.4410 |
| Thursday 26 December 2013 (26/12/2013) | 514.8390 | 514.3240 | 514.9330 | 514.3240 | 514.6285 |
| Wednesday 25 December 2013 (25/12/2013) | 516.4280 | 516.0280 | 516.7160 | 516.1610 | 516.4385 |
| Tuesday 24 December 2013 (24/12/2013) | 516.4280 | 516.0280 | 516.7160 | 516.1610 | 516.4385 |
| Monday 23 December 2013 (23/12/2013) | 525.3070 | 517.5310 | 525.3070 | 517.5310 | 521.4190 |
| Friday 20 December 2013 (20/12/2013) | 519.4260 | 519.9620 | 519.9620 | 519.4180 | 519.6900 |
| Thursday 19 December 2013 (19/12/2013) | 517.6860 | 518.5010 | 518.5130 | 517.7690 | 518.1410 |
| Wednesday 18 December 2013 (18/12/2013) | 518.5870 | 514.7820 | 518.4370 | 514.7560 | 516.5965 |
| Tuesday 17 December 2013 (17/12/2013) | 517.3690 | 517.8540 | 517.8540 | 516.8760 | 517.3650 |
| Monday 16 December 2013 (16/12/2013) | 523.7570 | 516.4880 | 523.7570 | 516.4880 | 520.1225 |
| Friday 13 December 2013 (13/12/2013) | 518.4010 | 519.6340 | 519.6600 | 518.4010 | 519.0305 |
| Thursday 12 December 2013 (12/12/2013) | 517.1170 | 517.6410 | 517.5910 | 516.6600 | 517.1255 |
| Wednesday 11 December 2013 (11/12/2013) | 516.7620 | 518.2350 | 518.2350 | 516.5910 | 517.4130 |
| Tuesday 10 December 2013 (10/12/2013) | 514.9150 | 514.6880 | 515.0260 | 514.6880 | 514.8570 |
| Monday 9 December 2013 (09/12/2013) | 525.6560 | 515.5190 | 525.6560 | 515.5190 | 520.5875 |
| Friday 6 December 2013 (06/12/2013) | 521.4110 | 520.9590 | 521.2280 | 521.0470 | 521.1375 |
| Thursday 5 December 2013 (05/12/2013) | 519.0450 | 520.3570 | 520.2910 | 519.1120 | 519.7015 |
| Wednesday 4 December 2013 (04/12/2013) | 517.5820 | 518.1420 | 518.2410 | 517.5820 | 517.9115 |
| Tuesday 3 December 2013 (03/12/2013) | 516.8620 | 515.6210 | 516.8710 | 515.5870 | 516.2290 |
| Monday 2 December 2013 (02/12/2013) | 522.0690 | 516.2450 | 522.0690 | 516.0220 | 519.0455 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 515.0130 | 514.1390 | 514.9970 | 514.1390 | 514.5680 |
| Thursday 28 November 2013 (28/11/2013) | 510.8390 | 510.1040 | 510.9750 | 510.1040 | 510.5395 |
| Wednesday 27 November 2013 (27/11/2013) | 513.2250 | 511.6340 | 513.2510 | 511.6340 | 512.4425 |
| Tuesday 26 November 2013 (26/11/2013) | 516.6880 | 515.6310 | 516.5700 | 515.7490 | 516.1595 |
| Monday 25 November 2013 (25/11/2013) | 514.3130 | 516.2270 | 516.2270 | 514.3130 | 515.2700 |
| Friday 22 November 2013 (22/11/2013) | 512.9980 | 512.6280 | 513.2400 | 512.6280 | 512.9340 |
| Thursday 21 November 2013 (21/11/2013) | 511.8060 | 511.0630 | 512.1520 | 511.0630 | 511.6075 |
| Wednesday 20 November 2013 (20/11/2013) | 511.3910 | 511.0360 | 511.3910 | 510.3730 | 510.8820 |
| Tuesday 19 November 2013 (19/11/2013) | 511.6500 | 511.7370 | 512.0390 | 511.5380 | 511.7885 |
| Monday 18 November 2013 (18/11/2013) | 510.8980 | 511.3910 | 511.3910 | 510.8720 | 511.1315 |
| Friday 15 November 2013 (15/11/2013) | 515.5970 | 514.2260 | 515.7090 | 514.4460 | 515.0775 |
| Thursday 14 November 2013 (14/11/2013) | 513.5330 | 513.5460 | 514.5970 | 513.5290 | 514.0630 |
| Wednesday 13 November 2013 (13/11/2013) | 511.6350 | 510.1620 | 512.2580 | 510.1620 | 511.2100 |
| Tuesday 12 November 2013 (12/11/2013) | 513.2910 | 515.5660 | 515.5840 | 513.2470 | 514.4155 |
| Monday 11 November 2013 (11/11/2013) | 512.8990 | 513.6320 | 513.6320 | 512.8990 | 513.2655 |
| Friday 8 November 2013 (08/11/2013) | 515.7550 | 518.1560 | 518.2890 | 515.7280 | 517.0085 |
| Thursday 7 November 2013 (07/11/2013) | 512.8540 | 513.4130 | 514.0410 | 512.8540 | 513.4475 |
| Wednesday 6 November 2013 (06/11/2013) | 508.2920 | 507.5770 | 508.2920 | 507.3970 | 507.8445 |
| Tuesday 5 November 2013 (05/11/2013) | 508.1370 | 506.4330 | 508.1550 | 506.4330 | 507.2940 |
| Monday 4 November 2013 (04/11/2013) | 509.6780 | 508.5130 | 509.6780 | 508.5130 | 509.0955 |
| Friday 1 November 2013 (01/11/2013) | 505.0530 | 507.4950 | 507.4950 | 504.8040 | 506.1495 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 504.0340 | 503.8800 | 504.5060 | 503.9650 | 504.2355 |
| Wednesday 30 October 2013 (30/10/2013) | 503.7260 | 503.3250 | 503.7260 | 503.1370 | 503.4315 |
| Tuesday 29 October 2013 (29/10/2013) | 503.3000 | 505.2660 | 505.2660 | 503.2580 | 504.2620 |
| Monday 28 October 2013 (28/10/2013) | 503.0730 | 503.4630 | 503.4630 | 502.9210 | 503.1920 |
| Friday 25 October 2013 (25/10/2013) | 503.0600 | 503.4430 | 503.4430 | 502.7900 | 503.1165 |
| Thursday 24 October 2013 (24/10/2013) | 500.8680 | 500.6820 | 500.9010 | 500.6060 | 500.7535 |
| Wednesday 23 October 2013 (23/10/2013) | 500.1850 | 501.9540 | 501.9540 | 500.1850 | 501.0695 |
| Tuesday 22 October 2013 (22/10/2013) | 502.4970 | 500.8410 | 502.8360 | 500.8410 | 501.8385 |
| Monday 21 October 2013 (21/10/2013) | 508.6170 | 502.7910 | 508.6170 | 502.7830 | 505.7000 |
| Friday 18 October 2013 (18/10/2013) | 501.5420 | 501.4060 | 501.7450 | 501.2540 | 501.4995 |
| Thursday 17 October 2013 (17/10/2013) | 504.3300 | 500.1270 | 504.3300 | 500.1270 | 502.2285 |
| Wednesday 16 October 2013 (16/10/2013) | 500.9360 | 502.3200 | 501.9960 | 501.1750 | 501.5855 |
| Tuesday 15 October 2013 (15/10/2013) | 502.3260 | 502.4890 | 503.0980 | 502.3090 | 502.7035 |
| Monday 14 October 2013 (14/10/2013) | 510.6690 | 504.9810 | 510.6690 | 504.9810 | 507.8250 |
| Friday 11 October 2013 (11/10/2013) | 505.3140 | 505.2750 | 505.2750 | 504.7970 | 505.0360 |
| Thursday 10 October 2013 (10/10/2013) | 504.5330 | 504.4560 | 504.8520 | 504.1460 | 504.4990 |
| Wednesday 9 October 2013 (09/10/2013) | 503.8270 | 507.0330 | 507.0330 | 503.4690 | 505.2510 |
| Tuesday 8 October 2013 (08/10/2013) | 503.8840 | 504.0380 | 504.2430 | 503.8670 | 504.0550 |
| Monday 7 October 2013 (07/10/2013) | 512.8290 | 505.8220 | 512.8290 | 505.8220 | 509.3255 |
| Friday 4 October 2013 (04/10/2013) | 505.1330 | 507.8500 | 507.8500 | 504.9370 | 506.3935 |
| Thursday 3 October 2013 (03/10/2013) | 502.8620 | 504.6890 | 504.4700 | 502.9190 | 503.6945 |
| Wednesday 2 October 2013 (02/10/2013) | 509.8400 | 508.4860 | 509.7100 | 508.7360 | 509.2230 |
| Tuesday 1 October 2013 (01/10/2013) | 508.6900 | 508.1240 | 508.7500 | 507.4840 | 508.1170 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 509.4010 | 510.0700 | 510.4310 | 509.4010 | 509.9160 |
| Friday 27 September 2013 (27/09/2013) | 507.9380 | 506.4990 | 508.0250 | 506.4990 | 507.2620 |
| Thursday 26 September 2013 (26/09/2013) | 504.3620 | 505.9100 | 505.7070 | 504.5650 | 505.1360 |
| Wednesday 25 September 2013 (25/09/2013) | 505.3690 | 504.1080 | 505.7140 | 504.1080 | 504.9110 |
| Tuesday 24 September 2013 (24/09/2013) | 507.1310 | 507.7910 | 507.7910 | 507.1130 | 507.4520 |
| Monday 23 September 2013 (23/09/2013) | 510.4200 | 503.6680 | 510.4200 | 503.6680 | 507.0440 |
| Friday 20 September 2013 (20/09/2013) | 510.0330 | 508.6980 | 509.7730 | 508.6980 | 509.2355 |
| Thursday 19 September 2013 (19/09/2013) | 505.4160 | 507.9850 | 507.8150 | 505.5850 | 506.7000 |
| Wednesday 18 September 2013 (18/09/2013) | 512.6620 | 509.6320 | 512.8640 | 509.6320 | 511.2480 |
| Tuesday 17 September 2013 (17/09/2013) | 513.8950 | 513.5890 | 513.8360 | 513.6920 | 513.7640 |
| Monday 16 September 2013 (16/09/2013) | 520.4360 | 510.7950 | 520.4360 | 510.6110 | 515.5235 |
| Friday 13 September 2013 (13/09/2013) | 512.4420 | 510.8350 | 512.7960 | 510.8350 | 511.8155 |
| Thursday 12 September 2013 (12/09/2013) | 515.1330 | 514.9960 | 515.1910 | 515.0620 | 515.1265 |
| Wednesday 11 September 2013 (11/09/2013) | 518.5520 | 516.6820 | 518.6960 | 516.6990 | 517.6975 |
| Tuesday 10 September 2013 (10/09/2013) | 518.4450 | 517.9500 | 518.5710 | 517.9500 | 518.2605 |
| Monday 9 September 2013 (09/09/2013) | 530.6820 | 519.0830 | 530.6820 | 519.0830 | 524.8825 |
| Friday 6 September 2013 (06/09/2013) | 522.0640 | 520.6140 | 522.0640 | 520.6140 | 521.3390 |
| Thursday 5 September 2013 (05/09/2013) | 518.3710 | 519.3740 | 519.3390 | 518.2160 | 518.7775 |
| Wednesday 4 September 2013 (04/09/2013) | 517.5610 | 516.0700 | 517.7330 | 516.0700 | 516.9015 |
| Tuesday 3 September 2013 (03/09/2013) | 517.2170 | 516.8230 | 517.2890 | 516.7870 | 517.0380 |
| Monday 2 September 2013 (02/09/2013) | 526.2760 | 518.9340 | 526.1160 | 518.9920 | 522.5540 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 518.3900 | 518.9550 | 519.2200 | 518.1890 | 518.7045 |
| Thursday 29 August 2013 (29/08/2013) | 518.2400 | 518.9270 | 519.0360 | 518.2310 | 518.6335 |
| Wednesday 28 August 2013 (28/08/2013) | 512.5170 | 513.9710 | 514.3730 | 513.0070 | 513.6900 |
| Tuesday 27 August 2013 (27/08/2013) | 511.9320 | 513.3040 | 513.3680 | 511.9310 | 512.6495 |
| Monday 26 August 2013 (26/08/2013) | 518.7970 | 511.2760 | 518.7970 | 511.2760 | 515.0365 |
| Friday 23 August 2013 (23/08/2013) | 512.5980 | 512.8470 | 512.8470 | 512.3740 | 512.6105 |
| Thursday 22 August 2013 (22/08/2013) | 514.5370 | 516.4860 | 516.5220 | 514.5190 | 515.5205 |
| Wednesday 21 August 2013 (21/08/2013) | 512.1410 | 512.0150 | 512.3730 | 511.7840 | 512.0785 |
| Tuesday 20 August 2013 (20/08/2013) | 511.5640 | 510.9820 | 511.6620 | 510.9460 | 511.3040 |
| Monday 19 August 2013 (19/08/2013) | 511.5050 | 510.5170 | 511.5230 | 510.5080 | 511.0155 |
| Friday 16 August 2013 (16/08/2013) | 502.4130 | 503.6080 | 503.1350 | 502.7190 | 502.9270 |
| Thursday 15 August 2013 (15/08/2013) | 501.8530 | 498.9090 | 501.9150 | 498.9090 | 500.4120 |
| Wednesday 14 August 2013 (14/08/2013) | 502.0890 | 500.6060 | 502.2930 | 500.6060 | 501.4495 |
| Tuesday 13 August 2013 (13/08/2013) | 499.8150 | 500.1500 | 500.2110 | 499.8850 | 500.0480 |
| Monday 12 August 2013 (12/08/2013) | 499.3320 | 499.9030 | 499.9030 | 499.3320 | 499.6175 |
| Friday 9 August 2013 (09/08/2013) | 500.7010 | 501.6420 | 501.5720 | 500.6750 | 501.1235 |
| Thursday 8 August 2013 (08/08/2013) | 500.2810 | 499.2630 | 500.4660 | 499.2630 | 499.8645 |
| Wednesday 7 August 2013 (07/08/2013) | 501.3400 | 497.4580 | 501.9720 | 497.4580 | 499.7150 |
| Tuesday 6 August 2013 (06/08/2013) | 504.8070 | 504.5040 | 504.9070 | 504.5650 | 504.7360 |
| Monday 5 August 2013 (05/08/2013) | 506.9740 | 504.7320 | 506.9740 | 504.7320 | 505.8530 |
| Friday 2 August 2013 (02/08/2013) | 506.6550 | 502.0780 | 506.9830 | 502.0780 | 504.5305 |
| Thursday 1 August 2013 (01/08/2013) | 502.3820 | 504.5830 | 504.2230 | 502.7400 | 503.4815 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 504.3780 | 505.7630 | 506.4340 | 504.3780 | 505.4060 |
| Tuesday 30 July 2013 (30/07/2013) | 504.3670 | 506.6260 | 506.6260 | 504.3580 | 505.4920 |
| Monday 29 July 2013 (29/07/2013) | 503.2840 | 504.1590 | 504.1590 | 503.2130 | 503.6860 |
| Friday 26 July 2013 (26/07/2013) | 501.8760 | 502.1240 | 501.8850 | 501.8040 | 501.8445 |
| Thursday 25 July 2013 (25/07/2013) | 505.6010 | 504.5080 | 505.6570 | 504.6500 | 505.1535 |
| Wednesday 24 July 2013 (24/07/2013) | 500.4250 | 502.0430 | 501.7590 | 500.6910 | 501.2250 |
| Tuesday 23 July 2013 (23/07/2013) | 502.0300 | 501.7190 | 502.2530 | 501.7540 | 502.0035 |
| Monday 22 July 2013 (22/07/2013) | 504.4510 | 501.7740 | 504.4510 | 501.7740 | 503.1125 |
| Friday 19 July 2013 (19/07/2013) | 500.2060 | 499.5090 | 500.3760 | 499.5090 | 499.9425 |
| Thursday 18 July 2013 (18/07/2013) | 502.9470 | 502.7760 | 503.6240 | 502.7930 | 503.2085 |
| Wednesday 17 July 2013 (17/07/2013) | 501.1050 | 499.7760 | 502.2700 | 499.7760 | 501.0230 |
| Tuesday 16 July 2013 (16/07/2013) | 506.8890 | 505.0590 | 506.4910 | 506.0310 | 506.2610 |
| Monday 15 July 2013 (15/07/2013) | 506.4330 | 507.0910 | 507.2650 | 506.4330 | 506.8490 |
| Friday 12 July 2013 (12/07/2013) | 510.7620 | 512.6260 | 512.6450 | 510.7440 | 511.6945 |
| Thursday 11 July 2013 (11/07/2013) | 506.4990 | 502.5540 | 506.4990 | 501.4990 | 503.9990 |
| Wednesday 10 July 2013 (10/07/2013) | 516.8350 | 514.4400 | 516.9200 | 514.4980 | 515.7090 |
| Tuesday 9 July 2013 (09/07/2013) | 513.8790 | 516.6460 | 516.7690 | 513.8970 | 515.3330 |
| Monday 8 July 2013 (08/07/2013) | 518.4140 | 512.2080 | 518.4140 | 512.2080 | 515.3110 |
| Friday 5 July 2013 (05/07/2013) | 514.5780 | 519.4390 | 519.4390 | 514.5780 | 517.0085 |
| Thursday 4 July 2013 (04/07/2013) | 508.7500 | 515.1590 | 515.1590 | 508.7500 | 511.9545 |
| Wednesday 3 July 2013 (03/07/2013) | 514.7560 | 511.1920 | 514.9800 | 511.2460 | 513.1130 |
| Tuesday 2 July 2013 (02/07/2013) | 512.1170 | 514.0490 | 514.0490 | 512.0890 | 513.0690 |
| Monday 1 July 2013 (01/07/2013) | 515.3940 | 514.9050 | 515.3940 | 514.7760 | 515.0850 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 514.5370 | 515.8600 | 515.8880 | 514.4360 | 515.1620 |
| Thursday 27 June 2013 (27/06/2013) | 514.3750 | 516.3870 | 516.5260 | 513.6980 | 515.1120 |
| Wednesday 26 June 2013 (26/06/2013) | 520.1030 | 521.8290 | 521.8290 | 520.0760 | 520.9525 |
| Tuesday 25 June 2013 (25/06/2013) | 516.6120 | 516.9620 | 516.7860 | 516.3510 | 516.5685 |
| Monday 24 June 2013 (24/06/2013) | 525.3360 | 521.2810 | 525.3360 | 521.2810 | 523.3085 |
| Friday 21 June 2013 (21/06/2013) | 505.1300 | 521.3590 | 518.2560 | 508.0680 | 513.1620 |
| Thursday 20 June 2013 (20/06/2013) | 512.4100 | 512.2270 | 513.0210 | 512.3740 | 512.6975 |
| Wednesday 19 June 2013 (19/06/2013) | 503.1250 | 507.4110 | 506.9550 | 503.2270 | 505.0910 |
| Tuesday 18 June 2013 (18/06/2013) | 501.4640 | 504.0050 | 504.3830 | 501.4640 | 502.9235 |
| Monday 17 June 2013 (17/06/2013) | 512.1680 | 504.5010 | 512.1680 | 504.5010 | 508.3345 |
| Friday 14 June 2013 (14/06/2013) | 504.9200 | 505.2920 | 506.2060 | 504.9200 | 505.5630 |
| Thursday 13 June 2013 (13/06/2013) | 506.5750 | 506.3200 | 506.9180 | 506.3200 | 506.6190 |
| Wednesday 12 June 2013 (12/06/2013) | 505.6210 | 505.0210 | 505.8770 | 505.0210 | 505.4490 |
| Tuesday 11 June 2013 (11/06/2013) | 503.3930 | 502.2150 | 503.9400 | 502.2150 | 503.0775 |
| Monday 10 June 2013 (10/06/2013) | 515.6150 | 509.7780 | 515.6150 | 509.7780 | 512.6965 |
| Friday 7 June 2013 (07/06/2013) | 502.0250 | 504.6340 | 504.2970 | 502.9160 | 503.6065 |
| Thursday 6 June 2013 (06/06/2013) | 504.3130 | 499.0300 | 504.5810 | 499.0300 | 501.8055 |
| Wednesday 5 June 2013 (05/06/2013) | 507.2650 | 504.7340 | 507.4010 | 504.7870 | 506.0940 |
| Tuesday 4 June 2013 (04/06/2013) | 505.6970 | 506.4620 | 506.5890 | 505.7500 | 506.1695 |
| Monday 3 June 2013 (03/06/2013) | 509.9450 | 506.1540 | 509.9450 | 506.1540 | 508.0495 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 502.5830 | 504.1230 | 504.2420 | 502.7260 | 503.4840 |
| Thursday 30 May 2013 (30/05/2013) | 506.2840 | 503.5820 | 506.4480 | 503.6180 | 505.0330 |
| Wednesday 29 May 2013 (29/05/2013) | 506.9020 | 504.3880 | 507.2330 | 504.3880 | 505.8105 |
| Tuesday 28 May 2013 (28/05/2013) | 501.9210 | 503.4360 | 503.2370 | 501.9560 | 502.5965 |
| Monday 27 May 2013 (27/05/2013) | 501.1250 | 501.8020 | 501.8020 | 501.1250 | 501.4635 |
| Friday 24 May 2013 (24/05/2013) | 493.0690 | 493.8680 | 493.8680 | 493.5940 | 493.7310 |
| Thursday 23 May 2013 (23/05/2013) | 494.0010 | 492.5870 | 494.5740 | 492.5870 | 493.5805 |
| Wednesday 22 May 2013 (22/05/2013) | 489.6490 | 493.0170 | 492.9260 | 489.7390 | 491.3325 |
| Tuesday 21 May 2013 (21/05/2013) | 490.3240 | 493.3430 | 493.3430 | 489.9040 | 491.6235 |
| Monday 20 May 2013 (20/05/2013) | 491.4470 | 490.0850 | 491.4910 | 490.0850 | 490.7880 |
| Friday 17 May 2013 (17/05/2013) | 491.3670 | 493.9100 | 493.9100 | 491.1830 | 492.5465 |
| Thursday 16 May 2013 (16/05/2013) | 489.5200 | 488.2050 | 489.9660 | 488.0830 | 489.0245 |
| Wednesday 15 May 2013 (15/05/2013) | 490.3230 | 489.9800 | 490.3140 | 489.8050 | 490.0595 |
| Tuesday 14 May 2013 (14/05/2013) | 489.4880 | 490.3160 | 490.3160 | 488.6780 | 489.4970 |
| Monday 13 May 2013 (13/05/2013) | 495.0240 | 490.2160 | 495.0060 | 489.2760 | 492.1410 |
| Friday 10 May 2013 (10/05/2013) | 492.5500 | 493.7060 | 493.7500 | 492.4460 | 493.0980 |
| Thursday 9 May 2013 (09/05/2013) | 486.2240 | 489.0300 | 488.4490 | 486.3670 | 487.4080 |
| Wednesday 8 May 2013 (08/05/2013) | 489.1660 | 487.5510 | 489.2500 | 487.6560 | 488.4530 |
| Tuesday 7 May 2013 (07/05/2013) | 489.9950 | 491.2300 | 491.2300 | 489.9950 | 490.6125 |
| Monday 6 May 2013 (06/05/2013) | 488.8210 | 489.5060 | 489.5060 | 488.7610 | 489.1335 |
| Friday 3 May 2013 (03/05/2013) | 490.7760 | 489.7050 | 490.8100 | 489.7050 | 490.2575 |
| Thursday 2 May 2013 (02/05/2013) | 487.6510 | 488.4620 | 488.4620 | 487.2840 | 487.8730 |
| Wednesday 1 May 2013 (01/05/2013) | 483.8700 | 482.9840 | 484.1500 | 482.9420 | 483.5460 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 488.3160 | 487.3290 | 488.6830 | 487.4520 | 488.0675 |
| Monday 29 April 2013 (29/04/2013) | 489.9520 | 489.5560 | 489.9520 | 489.0660 | 489.5090 |
| Friday 26 April 2013 (26/04/2013) | 492.0510 | 490.4890 | 491.8910 | 490.7000 | 491.2955 |
| Thursday 25 April 2013 (25/04/2013) | 490.4030 | 486.5170 | 490.4550 | 486.4910 | 488.4730 |
| Wednesday 24 April 2013 (24/04/2013) | 489.5800 | 488.8670 | 489.7370 | 488.8670 | 489.3020 |
| Tuesday 23 April 2013 (23/04/2013) | 488.8840 | 489.9650 | 490.3850 | 488.8670 | 489.6260 |
| Monday 22 April 2013 (22/04/2013) | 490.0290 | 488.8400 | 490.2660 | 488.8400 | 489.5530 |
| Friday 19 April 2013 (19/04/2013) | 500.2260 | 493.1330 | 499.0330 | 491.7030 | 495.3680 |
| Thursday 18 April 2013 (18/04/2013) | 492.9680 | 491.8730 | 493.1620 | 491.8650 | 492.5135 |
| Wednesday 17 April 2013 (17/04/2013) | 486.2600 | 490.0640 | 490.0640 | 486.2090 | 488.1365 |
| Tuesday 16 April 2013 (16/04/2013) | 488.2930 | 486.7090 | 488.3370 | 486.7260 | 487.5315 |
| Monday 15 April 2013 (15/04/2013) | 487.0660 | 488.0980 | 488.0980 | 487.0660 | 487.5820 |
| Friday 12 April 2013 (12/04/2013) | 485.7860 | 486.7980 | 486.7980 | 485.6240 | 486.2110 |
| Thursday 11 April 2013 (11/04/2013) | 485.3860 | 483.5600 | 485.6540 | 483.5260 | 484.5900 |
| Wednesday 10 April 2013 (10/04/2013) | 482.4530 | 482.6640 | 482.7020 | 482.3470 | 482.5245 |
| Tuesday 9 April 2013 (09/04/2013) | 485.9780 | 483.8930 | 485.9240 | 483.9470 | 484.9355 |
| Monday 8 April 2013 (08/04/2013) | 486.2770 | 487.2800 | 487.2800 | 486.0180 | 486.6490 |
| Friday 5 April 2013 (05/04/2013) | 481.2570 | 479.2190 | 481.6880 | 480.2340 | 480.9610 |
| Thursday 4 April 2013 (04/04/2013) | 482.8910 | 480.9320 | 483.8750 | 480.9320 | 482.4035 |
| Wednesday 3 April 2013 (03/04/2013) | 485.9090 | 484.7840 | 486.0340 | 484.9820 | 485.5080 |
| Tuesday 2 April 2013 (02/04/2013) | 485.0700 | 488.0610 | 488.0610 | 485.0700 | 486.5655 |
| Monday 1 April 2013 (01/04/2013) | 485.8780 | 485.8510 | 485.8780 | 485.8510 | 485.8645 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 486.2480 | 486.1880 | 486.3000 | 486.1880 | 486.2440 |
| Thursday 28 March 2013 (28/03/2013) | 487.1310 | 485.7470 | 487.1550 | 485.8360 | 486.4955 |
| Wednesday 27 March 2013 (27/03/2013) | 487.3320 | 488.5700 | 488.7110 | 487.4250 | 488.0680 |
| Tuesday 26 March 2013 (26/03/2013) | 492.8560 | 492.9460 | 492.9820 | 492.5020 | 492.7420 |
| Monday 25 March 2013 (25/03/2013) | 483.1560 | 485.0660 | 484.7160 | 483.5140 | 484.1150 |
| Friday 22 March 2013 (22/03/2013) | 485.4830 | 483.7310 | 485.4830 | 483.7310 | 484.6070 |
| Thursday 21 March 2013 (21/03/2013) | 481.7830 | 480.1740 | 482.0700 | 480.1740 | 481.1220 |
| Wednesday 20 March 2013 (20/03/2013) | 484.8820 | 483.8910 | 485.1410 | 483.6250 | 484.3830 |
| Tuesday 19 March 2013 (19/03/2013) | 480.7230 | 481.1090 | 481.2350 | 480.8310 | 481.0330 |
| Monday 18 March 2013 (18/03/2013) | 480.4340 | 480.8260 | 480.7800 | 479.9600 | 480.3700 |
| Friday 15 March 2013 (15/03/2013) | 476.0880 | 475.2280 | 476.0880 | 474.6470 | 475.3675 |
| Thursday 14 March 2013 (14/03/2013) | 481.7820 | 478.0330 | 481.7320 | 478.2140 | 479.9730 |
| Wednesday 13 March 2013 (13/03/2013) | 479.6260 | 479.1800 | 479.7920 | 478.7520 | 479.2720 |
| Tuesday 12 March 2013 (12/03/2013) | 478.8340 | 479.7990 | 480.0260 | 478.8700 | 479.4480 |
| Monday 11 March 2013 (11/03/2013) | 484.3630 | 484.2490 | 484.5580 | 484.3630 | 484.4605 |
| Friday 8 March 2013 (08/03/2013) | 478.7320 | 482.0520 | 481.3950 | 479.1330 | 480.2640 |
| Thursday 7 March 2013 (07/03/2013) | 485.1250 | 483.5140 | 485.0710 | 483.0960 | 484.0835 |
| Wednesday 6 March 2013 (06/03/2013) | 482.8520 | 484.7300 | 484.7300 | 482.6000 | 483.6650 |
| Tuesday 5 March 2013 (05/03/2013) | 482.2780 | 482.1720 | 482.3310 | 481.5040 | 481.9175 |
| Monday 4 March 2013 (04/03/2013) | 482.9510 | 481.6620 | 483.1430 | 481.6620 | 482.4025 |
| Friday 1 March 2013 (01/03/2013) | 484.8430 | 488.2850 | 488.4000 | 484.7390 | 486.5695 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 483.9830 | 483.7080 | 484.0000 | 483.3270 | 483.6635 |
| Wednesday 27 February 2013 (27/02/2013) | 483.6790 | 483.2130 | 484.3940 | 483.0310 | 483.7125 |
| Tuesday 26 February 2013 (26/02/2013) | 487.0410 | 487.3820 | 487.3820 | 486.3420 | 486.8620 |
| Monday 25 February 2013 (25/02/2013) | 482.7660 | 482.3890 | 484.0150 | 482.7490 | 483.3820 |
| Friday 22 February 2013 (22/02/2013) | 477.4900 | 478.2960 | 478.2240 | 477.1420 | 477.6830 |
| Thursday 21 February 2013 (21/02/2013) | 480.8100 | 481.1980 | 482.0680 | 481.1980 | 481.6330 |
| Wednesday 20 February 2013 (20/02/2013) | 476.0430 | 480.5990 | 480.5990 | 475.8000 | 478.1995 |
| Tuesday 19 February 2013 (19/02/2013) | 476.6080 | 477.3110 | 477.1880 | 476.3290 | 476.7585 |
| Monday 18 February 2013 (18/02/2013) | 474.7630 | 476.1260 | 476.5120 | 474.7630 | 475.6375 |
| Friday 15 February 2013 (15/02/2013) | 473.2680 | 473.0340 | 473.2680 | 472.9180 | 473.0930 |
| Thursday 14 February 2013 (14/02/2013) | 476.0570 | 477.2660 | 477.2660 | 476.0490 | 476.6575 |
| Wednesday 13 February 2013 (13/02/2013) | 475.8430 | 478.5810 | 478.5810 | 475.5620 | 477.0715 |
| Tuesday 12 February 2013 (12/02/2013) | 475.4940 | 475.9370 | 476.9250 | 475.4940 | 476.2095 |
| Monday 11 February 2013 (11/02/2013) | 476.4360 | 479.7970 | 479.7970 | 476.4190 | 478.1080 |
| Friday 8 February 2013 (08/02/2013) | 484.1570 | 481.0530 | 483.8480 | 481.5530 | 482.7005 |
| Thursday 7 February 2013 (07/02/2013) | 476.9660 | 475.9240 | 477.1150 | 475.9240 | 476.5195 |
| Wednesday 6 February 2013 (06/02/2013) | 475.5570 | 475.8480 | 475.9710 | 475.7400 | 475.8555 |
| Tuesday 5 February 2013 (05/02/2013) | 474.9760 | 477.7940 | 477.7240 | 475.0450 | 476.3845 |
| Monday 4 February 2013 (04/02/2013) | 477.7050 | 475.3370 | 477.3520 | 476.1850 | 476.7685 |
| Friday 1 February 2013 (01/02/2013) | 472.0860 | 475.6200 | 475.6200 | 471.7400 | 473.6800 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 472.0030 | 470.9150 | 472.2480 | 470.9150 | 471.5815 |
| Wednesday 30 January 2013 (30/01/2013) | 472.6640 | 471.7060 | 473.0480 | 471.7060 | 472.3770 |
| Tuesday 29 January 2013 (29/01/2013) | 474.0630 | 472.3840 | 474.0630 | 472.3840 | 473.2235 |
| Monday 28 January 2013 (28/01/2013) | 481.1300 | 476.4900 | 480.9550 | 476.2920 | 478.6235 |
| Friday 25 January 2013 (25/01/2013) | 472.8330 | 472.7550 | 473.2490 | 472.7060 | 472.9775 |
| Thursday 24 January 2013 (24/01/2013) | 474.6080 | 476.2330 | 476.2330 | 474.6080 | 475.4205 |
| Wednesday 23 January 2013 (23/01/2013) | 472.6610 | 472.4090 | 472.7260 | 472.1010 | 472.4135 |
| Tuesday 22 January 2013 (22/01/2013) | 471.6150 | 471.1110 | 471.6640 | 470.9570 | 471.3105 |
| Monday 21 January 2013 (21/01/2013) | 477.4860 | 473.1250 | 477.4860 | 473.0760 | 475.2810 |
| Friday 18 January 2013 (18/01/2013) | 472.9080 | 475.7830 | 475.7830 | 472.7870 | 474.2850 |
| Thursday 17 January 2013 (17/01/2013) | 472.6260 | 473.0080 | 472.9310 | 472.4850 | 472.7080 |
| Wednesday 16 January 2013 (16/01/2013) | 470.6970 | 472.4080 | 472.4320 | 470.6410 | 471.5365 |
| Tuesday 15 January 2013 (15/01/2013) | 469.4340 | 469.8310 | 469.9910 | 469.3640 | 469.6775 |
| Monday 14 January 2013 (14/01/2013) | 466.6970 | 468.3120 | 468.1990 | 466.7700 | 467.4845 |
| Friday 11 January 2013 (11/01/2013) | 465.5300 | 466.7080 | 466.4970 | 465.6940 | 466.0955 |
| Thursday 10 January 2013 (10/01/2013) | 472.4420 | 469.9030 | 472.8370 | 470.0210 | 471.4290 |
| Wednesday 9 January 2013 (09/01/2013) | 473.4360 | 474.1450 | 474.1530 | 473.3880 | 473.7705 |
| Tuesday 8 January 2013 (08/01/2013) | 468.8320 | 470.6640 | 470.4780 | 468.9540 | 469.7160 |
| Monday 7 January 2013 (07/01/2013) | 466.9050 | 467.4980 | 467.4980 | 467.3480 | 467.4230 |
| Friday 4 January 2013 (04/01/2013) | 472.1410 | 472.8070 | 473.3530 | 472.1330 | 472.7430 |
| Thursday 3 January 2013 (03/01/2013) | 473.1160 | 476.0670 | 476.0670 | 473.1160 | 474.5915 |
| Wednesday 2 January 2013 (02/01/2013) | 470.4850 | 469.7450 | 470.4850 | 468.4740 | 469.4795 |
| Tuesday 1 January 2013 (01/01/2013) | 471.0980 | 471.5080 | 471.5080 | 470.6090 | 471.0585 |