United Arab Emirates Dirham-Colombian Peso History: 2012
Go
Set AlertDaily AED/COP rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 518.972, reached on 03/01/2012
The lowest level of 2012 was 464.931 reached 19/03/2012
The average level of 2012 was 478.9246
Scroll down for a day-by-day record of EUR/GBP values in 2012.
AED/COP Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 471.2010 | 469.5380 | 471.4290 | 469.5710 | 470.5000 |
| Friday 28 December 2012 (28/12/2012) | 473.4160 | 471.9200 | 473.3490 | 471.9870 | 472.6680 |
| Thursday 27 December 2012 (27/12/2012) | 473.1730 | 473.9580 | 473.9240 | 472.9430 | 473.4335 |
| Wednesday 26 December 2012 (26/12/2012) | 475.1600 | 475.0470 | 475.2080 | 474.7910 | 474.9995 |
| Tuesday 25 December 2012 (25/12/2012) | 474.6460 | 474.2940 | 474.7020 | 474.2540 | 474.4780 |
| Monday 24 December 2012 (24/12/2012) | 477.1460 | 477.6510 | 477.6510 | 476.9620 | 477.3065 |
| Friday 21 December 2012 (21/12/2012) | 478.0600 | 480.5690 | 480.5690 | 478.0280 | 479.2985 |
| Thursday 20 December 2012 (20/12/2012) | 480.6120 | 479.7450 | 480.5010 | 479.9120 | 480.2065 |
| Wednesday 19 December 2012 (19/12/2012) | 477.0520 | 476.9170 | 477.1560 | 476.4620 | 476.8090 |
| Tuesday 18 December 2012 (18/12/2012) | 478.3280 | 477.4470 | 478.5210 | 477.4470 | 477.9840 |
| Monday 17 December 2012 (17/12/2012) | 477.7660 | 477.1260 | 477.7320 | 477.1260 | 477.4290 |
| Friday 14 December 2012 (14/12/2012) | 477.9040 | 477.0140 | 477.9610 | 477.0140 | 477.4875 |
| Thursday 13 December 2012 (13/12/2012) | 477.8150 | 478.7350 | 478.7350 | 477.8150 | 478.2750 |
| Wednesday 12 December 2012 (12/12/2012) | 479.0100 | 478.4240 | 479.1240 | 478.4240 | 478.7740 |
| Tuesday 11 December 2012 (11/12/2012) | 477.7560 | 477.1560 | 477.9580 | 477.1560 | 477.5570 |
| Monday 10 December 2012 (10/12/2012) | 487.0030 | 480.0920 | 486.9690 | 480.1260 | 483.5475 |
| Friday 7 December 2012 (07/12/2012) | 484.8910 | 484.6860 | 485.1310 | 484.8820 | 485.0065 |
| Thursday 6 December 2012 (06/12/2012) | 483.5590 | 484.0170 | 484.0170 | 483.2230 | 483.6200 |
| Wednesday 5 December 2012 (05/12/2012) | 483.4890 | 483.5230 | 483.5220 | 483.3670 | 483.4445 |
| Tuesday 4 December 2012 (04/12/2012) | 482.9580 | 482.7660 | 482.9990 | 482.5620 | 482.7805 |
| Monday 3 December 2012 (03/12/2012) | 484.9990 | 483.3310 | 485.0570 | 483.3480 | 484.2025 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 486.3750 | 486.7310 | 486.7310 | 486.3260 | 486.5285 |
| Thursday 29 November 2012 (29/11/2012) | 483.8180 | 483.4290 | 483.8680 | 483.4290 | 483.6485 |
| Wednesday 28 November 2012 (28/11/2012) | 486.4450 | 487.0720 | 487.3950 | 486.4450 | 486.9200 |
| Tuesday 27 November 2012 (27/11/2012) | 485.8620 | 484.9180 | 485.6560 | 484.8160 | 485.2360 |
| Monday 26 November 2012 (26/11/2012) | 491.0320 | 482.7530 | 491.0320 | 482.7530 | 486.8925 |
| Friday 23 November 2012 (23/11/2012) | 483.7160 | 481.3970 | 483.8900 | 481.4140 | 482.6520 |
| Thursday 22 November 2012 (22/11/2012) | 483.0350 | 483.4900 | 483.4390 | 482.8140 | 483.1265 |
| Wednesday 21 November 2012 (21/11/2012) | 484.4990 | 484.2410 | 484.9290 | 484.2920 | 484.6105 |
| Tuesday 20 November 2012 (20/11/2012) | 485.5860 | 485.2780 | 486.0600 | 485.3120 | 485.6860 |
| Monday 19 November 2012 (19/11/2012) | 486.1310 | 485.6640 | 486.6060 | 485.6810 | 486.1435 |
| Friday 16 November 2012 (16/11/2012) | 484.6370 | 484.7130 | 484.9610 | 484.7130 | 484.8370 |
| Thursday 15 November 2012 (15/11/2012) | 484.2530 | 484.1250 | 484.4780 | 484.1250 | 484.3015 |
| Wednesday 14 November 2012 (14/11/2012) | 484.0000 | 484.3740 | 484.3740 | 483.7020 | 484.0380 |
| Tuesday 13 November 2012 (13/11/2012) | 483.6540 | 483.6640 | 484.0190 | 483.5730 | 483.7960 |
| Monday 12 November 2012 (12/11/2012) | 489.5240 | 483.9220 | 489.5240 | 483.9220 | 486.7230 |
| Friday 9 November 2012 (09/11/2012) | 482.8760 | 484.4080 | 484.4080 | 482.6950 | 483.5515 |
| Thursday 8 November 2012 (08/11/2012) | 484.2820 | 484.3940 | 484.5510 | 484.2820 | 484.4165 |
| Wednesday 7 November 2012 (07/11/2012) | 487.5480 | 487.6560 | 487.7150 | 487.1340 | 487.4245 |
| Tuesday 6 November 2012 (06/11/2012) | 486.1530 | 486.0820 | 486.2190 | 486.0820 | 486.1505 |
| Monday 5 November 2012 (05/11/2012) | 493.6590 | 489.8330 | 493.4190 | 490.0720 | 491.7455 |
| Friday 2 November 2012 (02/11/2012) | 488.9580 | 491.5650 | 491.4970 | 489.0260 | 490.2615 |
| Thursday 1 November 2012 (01/11/2012) | 489.9640 | 489.8050 | 489.9950 | 489.6410 | 489.8180 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 487.3840 | 486.2780 | 487.3840 | 486.2780 | 486.8310 |
| Tuesday 30 October 2012 (30/10/2012) | 487.0870 | 486.0260 | 487.0950 | 486.0260 | 486.5605 |
| Monday 29 October 2012 (29/10/2012) | 485.0250 | 486.4590 | 486.3920 | 485.0770 | 485.7345 |
| Friday 26 October 2012 (26/10/2012) | 486.2560 | 487.3450 | 487.6810 | 486.9660 | 487.3235 |
| Thursday 25 October 2012 (25/10/2012) | 483.0190 | 481.2340 | 483.2160 | 481.2340 | 482.2250 |
| Wednesday 24 October 2012 (24/10/2012) | 482.8190 | 481.5730 | 483.0990 | 481.5730 | 482.3360 |
| Tuesday 23 October 2012 (23/10/2012) | 479.9780 | 481.6460 | 481.5100 | 480.0250 | 480.7675 |
| Monday 22 October 2012 (22/10/2012) | 480.3830 | 480.1070 | 480.4230 | 479.7150 | 480.0690 |
| Friday 19 October 2012 (19/10/2012) | 480.7080 | 481.2540 | 481.2540 | 480.4470 | 480.8505 |
| Thursday 18 October 2012 (18/10/2012) | 479.2720 | 480.1340 | 480.0490 | 479.3900 | 479.7195 |
| Wednesday 17 October 2012 (17/10/2012) | 476.7080 | 475.8290 | 476.7240 | 475.7970 | 476.2605 |
| Tuesday 16 October 2012 (16/10/2012) | 479.2250 | 478.2950 | 479.2740 | 478.2950 | 478.7845 |
| Monday 15 October 2012 (15/10/2012) | 486.5420 | 480.1970 | 486.4740 | 480.2650 | 483.3695 |
| Friday 12 October 2012 (12/10/2012) | 479.1810 | 478.6530 | 479.3680 | 478.6530 | 479.0105 |
| Thursday 11 October 2012 (11/10/2012) | 479.4440 | 478.4790 | 479.4440 | 478.4790 | 478.9615 |
| Wednesday 10 October 2012 (10/10/2012) | 480.3660 | 480.3060 | 480.7470 | 480.3660 | 480.5565 |
| Tuesday 9 October 2012 (09/10/2012) | 478.1030 | 478.8690 | 478.8350 | 477.9260 | 478.3805 |
| Monday 8 October 2012 (08/10/2012) | 488.2790 | 483.6800 | 487.9870 | 483.9690 | 485.9780 |
| Friday 5 October 2012 (05/10/2012) | 477.9490 | 478.7410 | 478.7410 | 477.9190 | 478.3300 |
| Thursday 4 October 2012 (04/10/2012) | 480.7950 | 478.0040 | 480.6940 | 478.1050 | 479.3995 |
| Wednesday 3 October 2012 (03/10/2012) | 479.3730 | 480.6610 | 480.6610 | 479.3730 | 480.0170 |
| Tuesday 2 October 2012 (02/10/2012) | 480.0280 | 479.6150 | 480.1250 | 479.4620 | 479.7935 |
| Monday 1 October 2012 (01/10/2012) | 483.8640 | 482.4290 | 483.6780 | 482.3950 | 483.0365 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 477.1130 | 479.5760 | 479.3230 | 477.1240 | 478.2235 |
| Thursday 27 September 2012 (27/09/2012) | 478.8400 | 477.2660 | 478.8880 | 477.2660 | 478.0770 |
| Wednesday 26 September 2012 (26/09/2012) | 480.0810 | 480.8550 | 480.8550 | 479.9680 | 480.4115 |
| Tuesday 25 September 2012 (25/09/2012) | 478.2730 | 478.3580 | 478.3220 | 477.9570 | 478.1395 |
| Monday 24 September 2012 (24/09/2012) | 485.1830 | 480.5450 | 485.1830 | 480.5450 | 482.8640 |
| Friday 21 September 2012 (21/09/2012) | 478.2920 | 477.6080 | 478.3240 | 477.1040 | 477.7140 |
| Thursday 20 September 2012 (20/09/2012) | 478.3680 | 479.0260 | 479.3490 | 478.3680 | 478.8585 |
| Wednesday 19 September 2012 (19/09/2012) | 480.0520 | 480.6330 | 480.6570 | 479.9470 | 480.3020 |
| Tuesday 18 September 2012 (18/09/2012) | 478.5290 | 478.6540 | 478.6660 | 478.5420 | 478.6040 |
| Monday 17 September 2012 (17/09/2012) | 478.4470 | 477.9580 | 478.5430 | 477.9420 | 478.2425 |
| Friday 14 September 2012 (14/09/2012) | 476.8740 | 475.2770 | 476.9940 | 475.1660 | 476.0800 |
| Thursday 13 September 2012 (13/09/2012) | 479.4740 | 479.0890 | 479.6120 | 479.0890 | 479.3505 |
| Wednesday 12 September 2012 (12/09/2012) | 476.6060 | 475.9720 | 476.6870 | 475.9720 | 476.3295 |
| Tuesday 11 September 2012 (11/09/2012) | 480.8480 | 478.9850 | 480.8050 | 479.0530 | 479.9290 |
| Monday 10 September 2012 (10/09/2012) | 486.6860 | 478.0090 | 486.6860 | 478.0090 | 482.3475 |
| Friday 7 September 2012 (07/09/2012) | 481.2490 | 479.0300 | 481.0040 | 479.4220 | 480.2130 |
| Thursday 6 September 2012 (06/09/2012) | 483.9960 | 482.7430 | 483.6200 | 483.3750 | 483.4975 |
| Wednesday 5 September 2012 (05/09/2012) | 486.6330 | 485.7400 | 487.0500 | 485.7570 | 486.4035 |
| Tuesday 4 September 2012 (04/09/2012) | 486.4320 | 486.5730 | 486.5730 | 486.3820 | 486.4775 |
| Monday 3 September 2012 (03/09/2012) | 495.7950 | 487.8440 | 495.7260 | 487.9130 | 491.8195 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 489.0530 | 486.8970 | 489.2560 | 486.8800 | 488.0680 |
| Thursday 30 August 2012 (30/08/2012) | 488.0360 | 488.8530 | 488.8180 | 488.0120 | 488.4150 |
| Wednesday 29 August 2012 (29/08/2012) | 484.6710 | 484.5850 | 484.9300 | 484.5760 | 484.7530 |
| Tuesday 28 August 2012 (28/08/2012) | 484.1800 | 483.7240 | 484.6310 | 483.7240 | 484.1775 |
| Monday 27 August 2012 (27/08/2012) | 483.1320 | 483.3580 | 483.3230 | 483.0750 | 483.1990 |
| Friday 24 August 2012 (24/08/2012) | 482.3250 | 483.4310 | 483.4310 | 482.3250 | 482.8780 |
| Thursday 23 August 2012 (23/08/2012) | 480.3620 | 480.8480 | 480.9400 | 480.4440 | 480.6920 |
| Wednesday 22 August 2012 (22/08/2012) | 482.8060 | 482.8330 | 483.0730 | 482.8330 | 482.9530 |
| Tuesday 21 August 2012 (21/08/2012) | 483.9860 | 482.1040 | 484.4980 | 482.1210 | 483.3095 |
| Monday 20 August 2012 (20/08/2012) | 492.4150 | 484.6620 | 492.4150 | 484.6620 | 488.5385 |
| Friday 17 August 2012 (17/08/2012) | 481.5580 | 483.1240 | 482.8280 | 481.8690 | 482.3485 |
| Thursday 16 August 2012 (16/08/2012) | 480.0480 | 479.0790 | 480.6240 | 479.0790 | 479.8515 |
| Wednesday 15 August 2012 (15/08/2012) | 478.7020 | 478.8650 | 478.9350 | 478.8650 | 478.9000 |
| Tuesday 14 August 2012 (14/08/2012) | 476.8970 | 476.9170 | 477.1210 | 476.7520 | 476.9365 |
| Monday 13 August 2012 (13/08/2012) | 470.1250 | 470.5520 | 470.5120 | 470.4600 | 470.4860 |
| Friday 10 August 2012 (10/08/2012) | 476.0760 | 474.9610 | 476.6190 | 475.4140 | 476.0165 |
| Thursday 9 August 2012 (09/08/2012) | 475.6320 | 476.3510 | 476.3750 | 475.3350 | 475.8550 |
| Wednesday 8 August 2012 (08/08/2012) | 476.7640 | 476.0160 | 477.4370 | 476.0340 | 476.7355 |
| Tuesday 7 August 2012 (07/08/2012) | 473.5580 | 472.9590 | 474.1210 | 472.8770 | 473.4990 |
| Monday 6 August 2012 (06/08/2012) | 469.1800 | 471.0040 | 470.9680 | 469.6670 | 470.3175 |
| Friday 3 August 2012 (03/08/2012) | 479.0490 | 475.3530 | 478.6340 | 476.0160 | 477.3250 |
| Thursday 2 August 2012 (02/08/2012) | 479.7380 | 479.9300 | 479.9300 | 478.6640 | 479.2970 |
| Wednesday 1 August 2012 (01/08/2012) | 475.9030 | 478.3460 | 478.3460 | 475.9030 | 477.1245 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 476.8150 | 477.9050 | 477.9960 | 476.7240 | 477.3600 |
| Monday 30 July 2012 (30/07/2012) | 476.9060 | 478.3570 | 478.3990 | 476.9060 | 477.6525 |
| Friday 27 July 2012 (27/07/2012) | 475.8180 | 475.0120 | 476.0330 | 475.0120 | 475.5225 |
| Thursday 26 July 2012 (26/07/2012) | 479.6050 | 474.7710 | 479.9590 | 474.7710 | 477.3650 |
| Wednesday 25 July 2012 (25/07/2012) | 477.0980 | 477.6830 | 477.6940 | 477.1800 | 477.4370 |
| Tuesday 24 July 2012 (24/07/2012) | 472.3920 | 472.6210 | 472.5750 | 472.4130 | 472.4940 |
| Monday 23 July 2012 (23/07/2012) | 480.9190 | 479.1420 | 480.8130 | 478.9780 | 479.8955 |
| Friday 20 July 2012 (20/07/2012) | 473.5780 | 475.9800 | 475.9800 | 473.5780 | 474.7790 |
| Thursday 19 July 2012 (19/07/2012) | 472.0910 | 470.5030 | 472.2880 | 470.5030 | 471.3955 |
| Wednesday 18 July 2012 (18/07/2012) | 473.3570 | 473.7490 | 474.1460 | 473.3410 | 473.7435 |
| Tuesday 17 July 2012 (17/07/2012) | 470.3730 | 470.9920 | 471.0790 | 470.2630 | 470.6710 |
| Monday 16 July 2012 (16/07/2012) | 468.5710 | 467.8150 | 469.3180 | 467.8150 | 468.5665 |
| Friday 13 July 2012 (13/07/2012) | 475.0670 | 471.7980 | 475.0450 | 471.8680 | 473.4565 |
| Thursday 12 July 2012 (12/07/2012) | 477.6470 | 479.2940 | 479.2940 | 477.5960 | 478.4450 |
| Wednesday 11 July 2012 (11/07/2012) | 478.5110 | 478.0610 | 478.6150 | 477.4050 | 478.0100 |
| Tuesday 10 July 2012 (10/07/2012) | 474.7180 | 475.3570 | 475.3270 | 474.8230 | 475.0750 |
| Monday 9 July 2012 (09/07/2012) | 479.9840 | 475.7840 | 479.9840 | 475.8370 | 477.9105 |
| Friday 6 July 2012 (06/07/2012) | 476.8110 | 477.3320 | 477.3320 | 476.4690 | 476.9005 |
| Thursday 5 July 2012 (05/07/2012) | 472.6540 | 474.0340 | 474.0340 | 472.6120 | 473.3230 |
| Wednesday 4 July 2012 (04/07/2012) | 471.7630 | 473.5800 | 473.5800 | 471.7630 | 472.6715 |
| Tuesday 3 July 2012 (03/07/2012) | 476.1650 | 475.8330 | 476.1320 | 475.8830 | 476.0075 |
| Monday 2 July 2012 (02/07/2012) | 479.2050 | 479.0060 | 479.7970 | 479.0060 | 479.4015 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 478.1100 | 473.7840 | 478.1100 | 473.7840 | 475.9470 |
| Thursday 28 June 2012 (28/06/2012) | 481.0590 | 482.1960 | 482.2040 | 480.5460 | 481.3750 |
| Wednesday 27 June 2012 (27/06/2012) | 480.0060 | 482.0340 | 482.0340 | 480.0060 | 481.0200 |
| Tuesday 26 June 2012 (26/06/2012) | 475.9570 | 475.2730 | 476.0320 | 475.2730 | 475.6525 |
| Monday 25 June 2012 (25/06/2012) | 472.7720 | 474.3880 | 474.4100 | 472.8240 | 473.6170 |
| Friday 22 June 2012 (22/06/2012) | 475.6320 | 475.7050 | 475.7050 | 475.3090 | 475.5070 |
| Thursday 21 June 2012 (21/06/2012) | 470.8730 | 473.4410 | 473.4410 | 470.8400 | 472.1405 |
| Wednesday 20 June 2012 (20/06/2012) | 473.1990 | 473.3400 | 473.3400 | 472.8550 | 473.0975 |
| Tuesday 19 June 2012 (19/06/2012) | 477.0110 | 475.5030 | 476.9660 | 475.5720 | 476.2690 |
| Monday 18 June 2012 (18/06/2012) | 487.6410 | 477.5100 | 487.4630 | 477.6850 | 482.5740 |
| Friday 15 June 2012 (15/06/2012) | 472.9770 | 470.8860 | 473.5070 | 470.8860 | 472.1965 |
| Thursday 14 June 2012 (14/06/2012) | 471.4700 | 471.0730 | 471.6770 | 471.0730 | 471.3750 |
| Wednesday 13 June 2012 (13/06/2012) | 471.2000 | 471.5190 | 471.6050 | 471.1400 | 471.3725 |
| Tuesday 12 June 2012 (12/06/2012) | 475.7770 | 474.4470 | 475.9500 | 474.6750 | 475.3125 |
| Monday 11 June 2012 (11/06/2012) | 478.6460 | 469.4670 | 478.6460 | 469.4670 | 474.0565 |
| Friday 8 June 2012 (08/06/2012) | 474.2280 | 476.1100 | 476.5640 | 474.0620 | 475.3130 |
| Thursday 7 June 2012 (07/06/2012) | 473.9740 | 473.0470 | 474.3740 | 473.0310 | 473.7025 |
| Wednesday 6 June 2012 (06/06/2012) | 483.3520 | 480.6880 | 483.2250 | 480.8820 | 482.0535 |
| Tuesday 5 June 2012 (05/06/2012) | 485.1240 | 485.8420 | 485.8850 | 485.1240 | 485.5045 |
| Monday 4 June 2012 (04/06/2012) | 485.6150 | 485.1980 | 486.1710 | 485.3570 | 485.7640 |
| Friday 1 June 2012 (01/06/2012) | 489.7200 | 490.0570 | 490.0570 | 489.7200 | 489.8885 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 485.5460 | 486.3880 | 486.2650 | 485.4300 | 485.8475 |
| Wednesday 30 May 2012 (30/05/2012) | 487.2210 | 489.1190 | 489.1190 | 487.2210 | 488.1700 |
| Tuesday 29 May 2012 (29/05/2012) | 490.9240 | 490.3010 | 490.9240 | 489.7900 | 490.3570 |
| Monday 28 May 2012 (28/05/2012) | 491.5970 | 491.8680 | 491.8680 | 491.5970 | 491.7325 |
| Friday 25 May 2012 (25/05/2012) | 493.3000 | 493.1930 | 493.3130 | 493.2830 | 493.2980 |
| Thursday 24 May 2012 (24/05/2012) | 487.9910 | 488.7350 | 488.4400 | 488.2860 | 488.3630 |
| Wednesday 23 May 2012 (23/05/2012) | 491.0860 | 492.2560 | 492.2640 | 490.7130 | 491.4885 |
| Tuesday 22 May 2012 (22/05/2012) | 483.9640 | 484.9540 | 484.7990 | 483.9610 | 484.3800 |
| Monday 21 May 2012 (21/05/2012) | 477.6440 | 479.4610 | 479.4780 | 477.6440 | 478.5610 |
| Friday 18 May 2012 (18/05/2012) | 477.3850 | 477.4280 | 478.1930 | 477.4280 | 477.8105 |
| Thursday 17 May 2012 (17/05/2012) | 476.3800 | 478.4330 | 478.4330 | 476.2990 | 477.3660 |
| Wednesday 16 May 2012 (16/05/2012) | 473.6190 | 475.1510 | 475.1000 | 473.4200 | 474.2600 |
| Tuesday 15 May 2012 (15/05/2012) | 468.8780 | 470.3890 | 470.2710 | 468.8300 | 469.5505 |
| Monday 14 May 2012 (14/05/2012) | 469.3470 | 469.2350 | 469.5140 | 469.2350 | 469.3745 |
| Friday 11 May 2012 (11/05/2012) | 472.1540 | 473.1680 | 473.1680 | 472.1540 | 472.6610 |
| Thursday 10 May 2012 (10/05/2012) | 470.5100 | 469.8920 | 470.5890 | 469.8370 | 470.2130 |
| Wednesday 9 May 2012 (09/05/2012) | 466.7080 | 467.8570 | 467.9940 | 466.9100 | 467.4520 |
| Tuesday 8 May 2012 (08/05/2012) | 467.7690 | 468.4540 | 468.4700 | 467.5810 | 468.0255 |
| Monday 7 May 2012 (07/05/2012) | 474.5150 | 468.8380 | 474.5150 | 468.8380 | 471.6765 |
| Friday 4 May 2012 (04/05/2012) | 467.3850 | 467.8520 | 467.8180 | 467.4190 | 467.6185 |
| Thursday 3 May 2012 (03/05/2012) | 468.8090 | 468.9450 | 468.9530 | 468.5650 | 468.7590 |
| Wednesday 2 May 2012 (02/05/2012) | 471.5730 | 472.1000 | 472.1000 | 471.5730 | 471.8365 |
| Tuesday 1 May 2012 (01/05/2012) | 471.0120 | 471.0510 | 471.0510 | 471.0120 | 471.0315 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 468.4600 | 468.9800 | 468.9550 | 468.4940 | 468.7245 |
| Friday 27 April 2012 (27/04/2012) | 470.0140 | 468.7560 | 470.4810 | 468.7560 | 469.6185 |
| Thursday 26 April 2012 (26/04/2012) | 469.8750 | 469.3600 | 469.8740 | 469.3760 | 469.6250 |
| Wednesday 25 April 2012 (25/04/2012) | 471.7030 | 471.9210 | 472.2800 | 471.7030 | 471.9915 |
| Tuesday 24 April 2012 (24/04/2012) | 470.7290 | 470.6080 | 470.7290 | 470.5920 | 470.6605 |
| Monday 23 April 2012 (23/04/2012) | 472.2970 | 472.7690 | 472.8170 | 472.2970 | 472.5570 |
| Friday 20 April 2012 (20/04/2012) | 472.8980 | 471.6330 | 472.9220 | 471.6330 | 472.2775 |
| Thursday 19 April 2012 (19/04/2012) | 470.6390 | 470.2430 | 470.6630 | 470.2430 | 470.4530 |
| Wednesday 18 April 2012 (18/04/2012) | 474.2940 | 472.9400 | 474.1610 | 473.1620 | 473.6615 |
| Tuesday 17 April 2012 (17/04/2012) | 471.1160 | 470.5430 | 471.3100 | 470.5430 | 470.9265 |
| Monday 16 April 2012 (16/04/2012) | 480.4770 | 476.4750 | 480.2340 | 476.7160 | 478.4750 |
| Friday 13 April 2012 (13/04/2012) | 476.4460 | 477.9430 | 477.9430 | 476.4460 | 477.1945 |
| Thursday 12 April 2012 (12/04/2012) | 478.8740 | 477.8800 | 478.8380 | 477.9490 | 478.3935 |
| Wednesday 11 April 2012 (11/04/2012) | 474.6480 | 474.2530 | 474.6480 | 474.2530 | 474.4505 |
| Tuesday 10 April 2012 (10/04/2012) | 469.9710 | 471.5740 | 471.3510 | 470.1450 | 470.7480 |
| Monday 9 April 2012 (09/04/2012) | 472.7140 | 472.6000 | 472.7140 | 472.6000 | 472.6570 |
| Friday 6 April 2012 (06/04/2012) | 471.1880 | 472.1570 | 472.1570 | 471.0190 | 471.5880 |
| Thursday 5 April 2012 (05/04/2012) | 471.1880 | 472.1570 | 472.1570 | 471.0190 | 471.5880 |
| Wednesday 4 April 2012 (04/04/2012) | 475.9400 | 476.5740 | 476.5740 | 475.7770 | 476.1755 |
| Tuesday 3 April 2012 (03/04/2012) | 476.8360 | 478.4380 | 478.4380 | 476.7800 | 477.6090 |
| Monday 2 April 2012 (02/04/2012) | 477.4190 | 477.5300 | 477.5710 | 477.4190 | 477.4950 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 470.5740 | 470.2010 | 470.6470 | 470.2010 | 470.4240 |
| Thursday 29 March 2012 (29/03/2012) | 469.4380 | 469.5000 | 469.5000 | 469.4380 | 469.4690 |
| Wednesday 28 March 2012 (28/03/2012) | 469.9080 | 471.4600 | 471.4760 | 469.7240 | 470.6000 |
| Tuesday 27 March 2012 (27/03/2012) | 464.9660 | 465.1460 | 465.0350 | 464.9660 | 465.0005 |
| Monday 26 March 2012 (26/03/2012) | 476.3590 | 467.7170 | 476.3590 | 467.7170 | 472.0380 |
| Friday 23 March 2012 (23/03/2012) | 467.9110 | 467.0760 | 467.9270 | 467.0760 | 467.5015 |
| Thursday 22 March 2012 (22/03/2012) | 468.4000 | 469.7060 | 469.7060 | 468.3440 | 469.0250 |
| Wednesday 21 March 2012 (21/03/2012) | 468.5900 | 468.7120 | 468.7430 | 468.3740 | 468.5585 |
| Tuesday 20 March 2012 (20/03/2012) | 468.6440 | 469.1060 | 469.1060 | 468.6360 | 468.8710 |
| Monday 19 March 2012 (19/03/2012) | 465.3250 | 464.9310 | 465.3650 | 464.9310 | 465.1480 |
| Friday 16 March 2012 (16/03/2012) | 468.6720 | 466.9370 | 469.0060 | 466.9370 | 467.9715 |
| Thursday 15 March 2012 (15/03/2012) | 469.7110 | 469.4440 | 470.2750 | 469.4440 | 469.8595 |
| Wednesday 14 March 2012 (14/03/2012) | 469.3110 | 469.7230 | 469.7230 | 469.3110 | 469.5170 |
| Tuesday 13 March 2012 (13/03/2012) | 469.6210 | 468.3230 | 469.6210 | 468.3230 | 468.9720 |
| Monday 12 March 2012 (12/03/2012) | 474.2260 | 474.3960 | 474.3960 | 474.1940 | 474.2950 |
| Friday 9 March 2012 (09/03/2012) | 469.5520 | 472.5840 | 472.5840 | 469.5520 | 471.0680 |
| Thursday 8 March 2012 (08/03/2012) | 474.1290 | 472.7590 | 474.5270 | 472.8280 | 473.6775 |
| Wednesday 7 March 2012 (07/03/2012) | 473.9450 | 473.6120 | 473.9450 | 473.6120 | 473.7785 |
| Tuesday 6 March 2012 (06/03/2012) | 471.3080 | 473.3240 | 473.3240 | 471.2270 | 472.2755 |
| Monday 5 March 2012 (05/03/2012) | 478.2040 | 474.0270 | 478.0130 | 474.2160 | 476.1145 |
| Friday 2 March 2012 (02/03/2012) | 470.5470 | 472.4950 | 472.4950 | 470.5390 | 471.5170 |
| Thursday 1 March 2012 (01/03/2012) | 471.7170 | 470.9760 | 471.7170 | 470.9760 | 471.3465 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 470.9260 | 469.9730 | 470.9340 | 469.9730 | 470.4535 |
| Tuesday 28 February 2012 (28/02/2012) | 474.6920 | 473.5380 | 474.6220 | 473.6410 | 474.1315 |
| Monday 27 February 2012 (27/02/2012) | 473.2120 | 473.3300 | 473.2610 | 472.9800 | 473.1205 |
| Friday 24 February 2012 (24/02/2012) | 474.4140 | 471.9610 | 474.5290 | 471.9610 | 473.2450 |
| Thursday 23 February 2012 (23/02/2012) | 474.6160 | 474.0390 | 474.6490 | 474.0390 | 474.3440 |
| Wednesday 22 February 2012 (22/02/2012) | 472.8680 | 474.8830 | 474.8830 | 472.6970 | 473.7900 |
| Tuesday 21 February 2012 (21/02/2012) | 474.8080 | 476.1770 | 476.1420 | 474.8260 | 475.4840 |
| Monday 20 February 2012 (20/02/2012) | 475.7730 | 475.2310 | 475.7210 | 475.2820 | 475.5015 |
| Friday 17 February 2012 (17/02/2012) | 474.6900 | 474.2630 | 474.7390 | 474.2630 | 474.5010 |
| Thursday 16 February 2012 (16/02/2012) | 477.6830 | 475.9750 | 478.2800 | 475.9750 | 477.1275 |
| Wednesday 15 February 2012 (15/02/2012) | 475.5250 | 475.4040 | 475.5280 | 475.3180 | 475.4230 |
| Tuesday 14 February 2012 (14/02/2012) | 476.6480 | 478.5810 | 478.5810 | 476.6480 | 477.6145 |
| Monday 13 February 2012 (13/02/2012) | 474.9190 | 474.3650 | 475.2180 | 474.4510 | 474.8345 |
| Friday 10 February 2012 (10/02/2012) | 475.4160 | 476.1720 | 476.1720 | 475.1130 | 475.6425 |
| Thursday 9 February 2012 (09/02/2012) | 476.1260 | 475.4760 | 476.2300 | 475.1690 | 475.6995 |
| Wednesday 8 February 2012 (08/02/2012) | 473.8840 | 475.4570 | 475.4230 | 473.8230 | 474.6230 |
| Tuesday 7 February 2012 (07/02/2012) | 473.9210 | 473.4400 | 474.4510 | 473.4400 | 473.9455 |
| Monday 6 February 2012 (06/02/2012) | 475.4180 | 474.4100 | 475.9110 | 474.4100 | 475.1605 |
| Friday 3 February 2012 (03/02/2012) | 481.5910 | 481.8670 | 481.8670 | 481.2510 | 481.5590 |
| Thursday 2 February 2012 (02/02/2012) | 481.0990 | 481.5780 | 481.6360 | 481.0660 | 481.3510 |
| Wednesday 1 February 2012 (01/02/2012) | 483.6700 | 481.8790 | 483.8940 | 481.9310 | 482.9125 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 481.2090 | 480.3630 | 482.2790 | 480.3630 | 481.3210 |
| Monday 30 January 2012 (30/01/2012) | 483.0110 | 484.4840 | 484.4840 | 483.0110 | 483.7475 |
| Friday 27 January 2012 (27/01/2012) | 482.5060 | 482.3660 | 482.6320 | 482.3490 | 482.4905 |
| Thursday 26 January 2012 (26/01/2012) | 480.6550 | 479.9780 | 480.6800 | 479.9780 | 480.3290 |
| Wednesday 25 January 2012 (25/01/2012) | 482.2210 | 482.6260 | 482.9710 | 482.2300 | 482.6005 |
| Tuesday 24 January 2012 (24/01/2012) | 486.3890 | 486.2210 | 486.7410 | 486.3890 | 486.5650 |
| Monday 23 January 2012 (23/01/2012) | 484.6320 | 485.0640 | 486.6360 | 485.0640 | 485.8500 |
| Friday 20 January 2012 (20/01/2012) | 485.8190 | 484.6910 | 485.8190 | 484.6230 | 485.2210 |
| Thursday 19 January 2012 (19/01/2012) | 487.9580 | 487.3440 | 487.9800 | 487.4670 | 487.7235 |
| Wednesday 18 January 2012 (18/01/2012) | 492.4540 | 490.9710 | 492.3480 | 491.0770 | 491.7125 |
| Tuesday 17 January 2012 (17/01/2012) | 489.6210 | 489.0520 | 489.6210 | 488.9140 | 489.2675 |
| Monday 16 January 2012 (16/01/2012) | 490.7550 | 490.9730 | 491.0080 | 490.7550 | 490.8815 |
| Friday 13 January 2012 (13/01/2012) | 490.4600 | 491.8300 | 491.8470 | 490.3210 | 491.0840 |
| Thursday 12 January 2012 (12/01/2012) | 498.7380 | 498.1710 | 498.6400 | 498.4730 | 498.5565 |
| Wednesday 11 January 2012 (11/01/2012) | 500.6590 | 503.3080 | 503.3080 | 500.6590 | 501.9835 |
| Tuesday 10 January 2012 (10/01/2012) | 500.7040 | 500.5810 | 500.7930 | 500.5810 | 500.6870 |
| Monday 9 January 2012 (09/01/2012) | 503.9020 | 503.2990 | 503.7790 | 503.3430 | 503.5610 |
| Friday 6 January 2012 (06/01/2012) | 503.8660 | 505.4370 | 505.3310 | 503.9710 | 504.6510 |
| Thursday 5 January 2012 (05/01/2012) | 508.3020 | 510.9250 | 510.9250 | 508.3020 | 509.6135 |
| Wednesday 4 January 2012 (04/01/2012) | 516.3410 | 517.3650 | 517.2780 | 516.4280 | 516.8530 |
| Tuesday 3 January 2012 (03/01/2012) | 518.5610 | 514.8900 | 518.9720 | 514.8900 | 516.9310 |