United Arab Emirates Dirham-Chinese Yuan History: 2025

Go
Set Alert Set Alert

Daily AED/CNY rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 2.1178, reached on 27/03/2025

The lowest level of 2025 was 1.9542 reached 31/01/2025

The average level of 2025 was 1.9829

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AED/CNY Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr1.9251.951.97522.0252.052.075Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 16 April 2025 (16/04/2025)
2.0009
1.9966
2.0019
1.9992
2.0006
Tuesday 15 April 2025 (15/04/2025)
1.9939
1.9918
1.9951
1.9895
1.9923
Monday 14 April 2025 (14/04/2025)
1.9821
1.9946
1.9961
1.9790
1.9876
Friday 11 April 2025 (11/04/2025)
1.9957
1.9861
1.9986
1.9957
1.9972
Thursday 10 April 2025 (10/04/2025)
2.0046
1.9967
2.0066
2.0031
2.0049
Wednesday 9 April 2025 (09/04/2025)
1.9965
2.0053
2.0037
1.9955
1.9996
Tuesday 8 April 2025 (08/04/2025)
1.9743
1.9973
1.9943
1.9842
1.9893
Monday 7 April 2025 (07/04/2025)
1.9814
1.9731
1.9878
1.9659
1.9769
Friday 4 April 2025 (04/04/2025)
1.9755
1.9623
1.9776
1.9617
1.9697
Thursday 3 April 2025 (03/04/2025)
1.9861
1.9751
1.9838
1.9817
1.9828
Wednesday 2 April 2025 (02/04/2025)
1.9829
1.9872
1.9876
1.9805
1.9841
Tuesday 1 April 2025 (01/04/2025)
1.9728
1.9830
1.9768
1.9747
1.9758

March

Monday 31 March 2025 (31/03/2025)
1.9776
1.9725
1.9789
1.9717
1.9753
Friday 28 March 2025 (28/03/2025)
2.0479
1.9762
2.0480
1.9786
2.0133
Thursday 27 March 2025 (27/03/2025)
1.9740
2.0476
2.1178
1.9716
2.0447
Wednesday 26 March 2025 (26/03/2025)
1.9749
1.9743
1.9755
1.9732
1.9744
Tuesday 25 March 2025 (25/03/2025)
1.9737
1.9748
1.9777
1.9729
1.9753
Monday 24 March 2025 (24/03/2025)
1.9737
1.9736
1.9753
1.9737
1.9745
Friday 21 March 2025 (21/03/2025)
1.9755
1.9708
1.9760
1.9685
1.9723
Thursday 20 March 2025 (20/03/2025)
1.9722
1.9757
1.9727
1.9674
1.9701
Wednesday 19 March 2025 (19/03/2025)
1.9727
1.9726
1.9722
1.9664
1.9693
Tuesday 18 March 2025 (18/03/2025)
1.9718
1.9730
1.9720
1.9688
1.9704
Monday 17 March 2025 (17/03/2025)
1.9723
1.9718
1.9733
1.9711
1.9722
Friday 14 March 2025 (14/03/2025)
1.9727
1.9704
1.9724
1.9686
1.9705
Thursday 13 March 2025 (13/03/2025)
1.9727
1.9727
1.9731
1.9689
1.9710
Wednesday 12 March 2025 (12/03/2025)
1.9792
1.9731
1.9812
1.9751
1.9782
Tuesday 11 March 2025 (11/03/2025)
1.9709
1.9793
1.9810
1.9713
1.9762
Monday 10 March 2025 (10/03/2025)
1.9698
1.9705
1.9737
1.9658
1.9698
Friday 7 March 2025 (07/03/2025)
1.9737
1.9713
1.9765
1.9720
1.9743
Thursday 6 March 2025 (06/03/2025)
1.9748
1.9735
1.9765
1.9737
1.9751
Wednesday 5 March 2025 (05/03/2025)
1.9867
1.9831
1.9838
1.9833
1.9836
Tuesday 4 March 2025 (04/03/2025)
1.9871
1.9874
1.9859
1.9839
1.9849
Monday 3 March 2025 (03/03/2025)
1.9833
1.9873
1.9887
1.9831
1.9859

February

Friday 28 February 2025 (28/02/2025)
1.9754
1.9806
1.9791
1.9778
1.9785
Thursday 27 February 2025 (27/02/2025)
1.9779
1.9747
1.9786
1.9685
1.9736
Wednesday 26 February 2025 (26/02/2025)
1.9732
1.9780
2.0104
1.9719
1.9912
Tuesday 25 February 2025 (25/02/2025)
1.9718
1.9731
1.9735
1.9721
1.9728
Monday 24 February 2025 (24/02/2025)
1.9742
1.9716
1.9782
1.9713
1.9748
Friday 21 February 2025 (21/02/2025)
1.9827
1.9722
1.9781
1.9750
1.9766
Thursday 20 February 2025 (20/02/2025)
1.9821
1.9832
1.9864
1.9812
1.9838
Wednesday 19 February 2025 (19/02/2025)
1.9834
1.9822
1.9861
1.9800
1.9831
Tuesday 18 February 2025 (18/02/2025)
1.9801
1.9835
1.9823
1.9750
1.9787
Monday 17 February 2025 (17/02/2025)
1.9754
1.9802
1.9810
1.9735
1.9773
Friday 14 February 2025 (14/02/2025)
1.9975
1.9730
1.9909
1.9888
1.9899
Thursday 13 February 2025 (13/02/2025)
1.9950
1.9985
1.9961
1.9950
1.9956
Wednesday 12 February 2025 (12/02/2025)
1.9978
1.9954
1.9929
1.9892
1.9911
Tuesday 11 February 2025 (11/02/2025)
1.9837
1.9985
1.9980
1.9856
1.9918
Monday 10 February 2025 (10/02/2025)
1.9841
1.9831
1.9889
1.9797
1.9843
Friday 7 February 2025 (07/02/2025)
1.9920
1.9790
1.9858
1.9850
1.9854
Thursday 6 February 2025 (06/02/2025)
1.9778
1.9925
1.9845
1.9797
1.9821
Wednesday 5 February 2025 (05/02/2025)
1.9624
1.9776
1.9802
1.9602
1.9702
Tuesday 4 February 2025 (04/02/2025)
1.9719
1.9629
1.9640
1.9620
1.9630
Monday 3 February 2025 (03/02/2025)
1.9565
1.9726
1.9720
1.9547
1.9634

January

Friday 31 January 2025 (31/01/2025)
1.9481
1.9536
1.9586
1.9542
1.9564
Thursday 30 January 2025 (30/01/2025)
1.9587
1.9479
1.9551
1.9551
1.9551
Wednesday 29 January 2025 (29/01/2025)
1.9770
1.9592
1.9755
1.9580
1.9668
Tuesday 28 January 2025 (28/01/2025)
1.9742
1.9774
1.9742
1.9741
1.9742
Monday 27 January 2025 (27/01/2025)
1.9723
1.9736
1.9752
1.9719
1.9736
Friday 24 January 2025 (24/01/2025)
1.9887
1.9815
1.9841
1.9829
1.9835
Thursday 23 January 2025 (23/01/2025)
1.9757
1.9890
1.9889
1.9811
1.9850
Wednesday 22 January 2025 (22/01/2025)
1.9899
1.9753
1.9821
1.9811
1.9816
Tuesday 21 January 2025 (21/01/2025)
2.0107
1.9905
2.0018
1.9960
1.9989
Monday 20 January 2025 (20/01/2025)
1.9928
2.0116
2.0121
1.9912
2.0017
Friday 17 January 2025 (17/01/2025)
2.0009
1.9922
2.0012
1.9920
1.9966
Thursday 16 January 2025 (16/01/2025)
1.9948
2.0012
1.9972
1.9938
1.9955
Wednesday 15 January 2025 (15/01/2025)
2.0038
1.9944
2.0013
1.9993
2.0003
Tuesday 14 January 2025 (14/01/2025)
2.0068
2.0042
2.0078
1.9996
2.0037
Monday 13 January 2025 (13/01/2025)
1.9913
2.0078
1.9964
1.9928
1.9946
Friday 10 January 2025 (10/01/2025)
1.9979
1.9919
1.9964
1.9910
1.9937
Thursday 9 January 2025 (09/01/2025)
1.9962
1.9981
1.9968
1.9909
1.9939
Wednesday 8 January 2025 (08/01/2025)
1.9858
1.9983
1.9937
1.9891
1.9914
Tuesday 7 January 2025 (07/01/2025)
1.9904
1.9853
1.9969
1.9853
1.9911
Monday 6 January 2025 (06/01/2025)
1.9929
1.9902
1.9931
1.9929
1.9930
Friday 3 January 2025 (03/01/2025)
1.9845
1.9961
1.9970
1.9842
1.9906
Thursday 2 January 2025 (02/01/2025)
1.9856
1.9847
1.9893
1.9823
1.9858
Wednesday 1 January 2025 (01/01/2025)
1.9806
1.9836
1.9828
1.9826
1.9827