United Arab Emirates Dirham-Chinese Yuan History: 2024
Go
Set AlertDaily AED/CNY rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.9898, reached on 24/12/2024
The lowest level of 2024 was 1.9041 reached 01/10/2024
The average level of 2024 was 1.9457
Scroll down for a day-by-day record of EUR/GBP values in 2024.
AED/CNY Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 24 December 2024 (24/12/2024) | 1.9887 | 1.9850 | 1.9898 | 1.9858 | 1.9878 |
| Monday 23 December 2024 (23/12/2024) | 1.9911 | 1.9887 | 1.9895 | 1.9862 | 1.9879 |
| Friday 20 December 2024 (20/12/2024) | 1.9708 | 1.9920 | 1.9874 | 1.9832 | 1.9853 |
| Thursday 19 December 2024 (19/12/2024) | 1.9656 | 1.9694 | 1.9815 | 1.9691 | 1.9753 |
| Wednesday 18 December 2024 (18/12/2024) | 1.9853 | 1.9644 | 1.9837 | 1.9663 | 1.9750 |
| Tuesday 17 December 2024 (17/12/2024) | 1.9869 | 1.9854 | 1.9867 | 1.9848 | 1.9858 |
| Monday 16 December 2024 (16/12/2024) | 1.9743 | 1.9871 | 1.9885 | 1.9781 | 1.9833 |
| Friday 13 December 2024 (13/12/2024) | 1.9703 | 1.9751 | 1.9790 | 1.9716 | 1.9753 |
| Thursday 12 December 2024 (12/12/2024) | 1.9756 | 1.9693 | 1.9779 | 1.9703 | 1.9741 |
| Wednesday 11 December 2024 (11/12/2024) | 1.9771 | 1.9757 | 1.9789 | 1.9777 | 1.9783 |
| Tuesday 10 December 2024 (10/12/2024) | 1.9740 | 1.9773 | 1.9751 | 1.9725 | 1.9738 |
| Monday 9 December 2024 (09/12/2024) | 1.9723 | 1.9738 | 1.9787 | 1.9738 | 1.9763 |
| Friday 6 December 2024 (06/12/2024) | 1.9783 | 1.9726 | 1.9760 | 1.9751 | 1.9756 |
| Thursday 5 December 2024 (05/12/2024) | 1.9801 | 1.9785 | 1.9795 | 1.9794 | 1.9795 |
| Wednesday 4 December 2024 (04/12/2024) | 1.9844 | 1.9801 | 1.9821 | 1.9806 | 1.9814 |
| Tuesday 3 December 2024 (03/12/2024) | 1.9776 | 1.9844 | 1.9845 | 1.9800 | 1.9823 |
| Monday 2 December 2024 (02/12/2024) | 1.9716 | 1.9774 | 1.9767 | 1.9723 | 1.9745 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.9755 | 1.9792 | 1.9753 | 1.9735 | 1.9744 |
| Thursday 28 November 2024 (28/11/2024) | 1.9771 | 1.9759 | 1.9758 | 1.9739 | 1.9749 |
| Wednesday 27 November 2024 (27/11/2024) | 1.9732 | 1.9774 | 1.9783 | 1.9733 | 1.9758 |
| Tuesday 26 November 2024 (26/11/2024) | 1.9667 | 1.9731 | 1.9712 | 1.9665 | 1.9689 |
| Monday 25 November 2024 (25/11/2024) | 1.9716 | 1.9661 | 1.9743 | 1.9697 | 1.9720 |
| Friday 22 November 2024 (22/11/2024) | 1.9615 | 1.9736 | 1.9727 | 1.9648 | 1.9688 |
| Thursday 21 November 2024 (21/11/2024) | 1.9709 | 1.9609 | 1.9717 | 1.9634 | 1.9676 |
| Wednesday 20 November 2024 (20/11/2024) | 1.9775 | 1.9708 | 1.9771 | 1.9719 | 1.9745 |
| Tuesday 19 November 2024 (19/11/2024) | 1.9765 | 1.9779 | 1.9738 | 1.9704 | 1.9721 |
| Monday 18 November 2024 (18/11/2024) | 1.9676 | 1.9772 | 1.9774 | 1.9688 | 1.9731 |
| Friday 15 November 2024 (15/11/2024) | 1.9679 | 1.9636 | 1.9678 | 1.9617 | 1.9648 |
| Thursday 14 November 2024 (14/11/2024) | 1.9628 | 1.9678 | 1.9716 | 1.9649 | 1.9683 |
| Wednesday 13 November 2024 (13/11/2024) | 1.9609 | 1.9623 | 1.9611 | 1.9592 | 1.9602 |
| Tuesday 12 November 2024 (12/11/2024) | 1.9645 | 1.9605 | 1.9662 | 1.9573 | 1.9618 |
| Monday 11 November 2024 (11/11/2024) | 1.9546 | 1.9646 | 1.9607 | 1.9591 | 1.9599 |
| Friday 8 November 2024 (08/11/2024) | 1.9499 | 1.9508 | 1.9516 | 1.9466 | 1.9491 |
| Thursday 7 November 2024 (07/11/2024) | 1.9566 | 1.9498 | 1.9562 | 1.9524 | 1.9543 |
| Wednesday 6 November 2024 (06/11/2024) | 1.9428 | 1.9575 | 1.9490 | 1.9430 | 1.9460 |
| Tuesday 5 November 2024 (05/11/2024) | 1.9301 | 1.9413 | 1.9413 | 1.9298 | 1.9356 |
| Monday 4 November 2024 (04/11/2024) | 1.9385 | 1.9297 | 1.9384 | 1.9285 | 1.9335 |
| Friday 1 November 2024 (01/11/2024) | 1.9319 | 1.9318 | 1.9385 | 1.9365 | 1.9375 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.9343 | 1.9313 | 1.9385 | 1.9254 | 1.9320 |
| Wednesday 30 October 2024 (30/10/2024) | 1.9452 | 1.9339 | 1.9444 | 1.9368 | 1.9406 |
| Tuesday 29 October 2024 (29/10/2024) | 1.9386 | 1.9455 | 1.9455 | 1.9388 | 1.9422 |
| Monday 28 October 2024 (28/10/2024) | 1.9384 | 1.9384 | 1.9422 | 1.9374 | 1.9398 |
| Friday 25 October 2024 (25/10/2024) | 1.9383 | 1.9344 | 1.9401 | 1.9371 | 1.9386 |
| Thursday 24 October 2024 (24/10/2024) | 1.9347 | 1.9383 | 1.9386 | 1.9321 | 1.9354 |
| Wednesday 23 October 2024 (23/10/2024) | 1.9417 | 1.9343 | 1.9436 | 1.9325 | 1.9381 |
| Tuesday 22 October 2024 (22/10/2024) | 1.9378 | 1.9419 | 1.9422 | 1.9368 | 1.9395 |
| Monday 21 October 2024 (21/10/2024) | 1.9335 | 1.9311 | 1.9349 | 1.9304 | 1.9327 |
| Friday 18 October 2024 (18/10/2024) | 1.9396 | 1.9341 | 1.9380 | 1.9356 | 1.9368 |
| Thursday 17 October 2024 (17/10/2024) | 1.9329 | 1.9396 | 1.9377 | 1.9347 | 1.9362 |
| Wednesday 16 October 2024 (16/10/2024) | 1.9381 | 1.9325 | 1.9384 | 1.9312 | 1.9348 |
| Tuesday 15 October 2024 (15/10/2024) | 1.9302 | 1.9367 | 1.9398 | 1.9305 | 1.9352 |
| Monday 14 October 2024 (14/10/2024) | 1.9238 | 1.9303 | 1.9286 | 1.9222 | 1.9254 |
| Friday 11 October 2024 (11/10/2024) | 1.9261 | 1.9239 | 1.9278 | 1.9239 | 1.9259 |
| Thursday 10 October 2024 (10/10/2024) | 1.9255 | 1.9260 | 1.9271 | 1.9218 | 1.9245 |
| Wednesday 9 October 2024 (09/10/2024) | 1.9224 | 1.9253 | 1.9251 | 1.9201 | 1.9226 |
| Tuesday 8 October 2024 (08/10/2024) | 1.9115 | 1.9224 | 1.9254 | 1.9115 | 1.9185 |
| Monday 7 October 2024 (07/10/2024) | 1.9109 | 1.9115 | 1.9139 | 1.9086 | 1.9113 |
| Friday 4 October 2024 (04/10/2024) | 1.9200 | 1.9067 | 1.9195 | 1.9096 | 1.9146 |
| Thursday 3 October 2024 (03/10/2024) | 1.9151 | 1.9202 | 1.9174 | 1.9155 | 1.9165 |
| Wednesday 2 October 2024 (02/10/2024) | 1.9101 | 1.9150 | 1.9136 | 1.9107 | 1.9122 |
| Tuesday 1 October 2024 (01/10/2024) | 1.9079 | 1.9098 | 1.9109 | 1.9041 | 1.9075 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.9090 | 1.9077 | 1.9117 | 1.9090 | 1.9104 |
| Friday 27 September 2024 (27/09/2024) | 1.9135 | 1.9053 | 1.9122 | 1.9074 | 1.9098 |
| Thursday 26 September 2024 (26/09/2024) | 1.9095 | 1.9137 | 1.9153 | 1.9092 | 1.9123 |
| Wednesday 25 September 2024 (25/09/2024) | 1.9194 | 1.9090 | 1.9198 | 1.9082 | 1.9140 |
| Tuesday 24 September 2024 (24/09/2024) | 1.9234 | 1.9198 | 1.9200 | 1.9191 | 1.9196 |
| Monday 23 September 2024 (23/09/2024) | 1.9236 | 1.9237 | 1.9249 | 1.9171 | 1.9210 |
| Friday 20 September 2024 (20/09/2024) | 1.9246 | 1.9245 | 1.9241 | 1.9194 | 1.9218 |
| Thursday 19 September 2024 (19/09/2024) | 1.9285 | 1.9246 | 1.9256 | 1.9215 | 1.9236 |
| Wednesday 18 September 2024 (18/09/2024) | 1.9247 | 1.9285 | 1.9376 | 1.9274 | 1.9325 |
| Tuesday 17 September 2024 (17/09/2024) | 1.9356 | 1.9242 | 1.9318 | 1.9261 | 1.9290 |
| Monday 16 September 2024 (16/09/2024) | 1.9312 | 1.9357 | 1.9357 | 1.9308 | 1.9333 |
| Friday 13 September 2024 (13/09/2024) | 1.9463 | 1.9310 | 1.9405 | 1.9388 | 1.9397 |
| Thursday 12 September 2024 (12/09/2024) | 1.9366 | 1.9471 | 1.9471 | 1.9351 | 1.9411 |
| Wednesday 11 September 2024 (11/09/2024) | 1.9378 | 1.9364 | 1.9383 | 1.9314 | 1.9349 |
| Tuesday 10 September 2024 (10/09/2024) | 1.9342 | 1.9378 | 1.9397 | 1.9337 | 1.9367 |
| Monday 9 September 2024 (09/09/2024) | 1.9302 | 1.9340 | 1.9368 | 1.9340 | 1.9354 |
| Friday 6 September 2024 (06/09/2024) | 1.9331 | 1.9227 | 1.9312 | 1.9227 | 1.9270 |
| Thursday 5 September 2024 (05/09/2024) | 1.9396 | 1.9334 | 1.9348 | 1.9344 | 1.9346 |
| Wednesday 4 September 2024 (04/09/2024) | 1.9387 | 1.9398 | 1.9420 | 1.9352 | 1.9386 |
| Tuesday 3 September 2024 (03/09/2024) | 1.9395 | 1.9387 | 1.9401 | 1.9355 | 1.9378 |
| Monday 2 September 2024 (02/09/2024) | 1.9316 | 1.9396 | 1.9399 | 1.9312 | 1.9356 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.9334 | 1.9260 | 1.9300 | 1.9236 | 1.9268 |
| Thursday 29 August 2024 (29/08/2024) | 1.9369 | 1.9334 | 1.9398 | 1.9305 | 1.9352 |
| Wednesday 28 August 2024 (28/08/2024) | 1.9458 | 1.9368 | 1.9447 | 1.9343 | 1.9395 |
| Tuesday 27 August 2024 (27/08/2024) | 1.9377 | 1.9463 | 1.9463 | 1.9362 | 1.9413 |
| Monday 26 August 2024 (26/08/2024) | 1.9397 | 1.9376 | 1.9422 | 1.9377 | 1.9400 |
| Friday 23 August 2024 (23/08/2024) | 1.9425 | 1.9506 | 1.9516 | 1.9425 | 1.9471 |
| Thursday 22 August 2024 (22/08/2024) | 1.9492 | 1.9424 | 1.9479 | 1.9449 | 1.9464 |
| Wednesday 21 August 2024 (21/08/2024) | 1.9446 | 1.9497 | 1.9537 | 1.9421 | 1.9479 |
| Tuesday 20 August 2024 (20/08/2024) | 1.9515 | 1.9449 | 1.9507 | 1.9496 | 1.9502 |
| Monday 19 August 2024 (19/08/2024) | 1.9506 | 1.9518 | 1.9524 | 1.9454 | 1.9489 |
| Friday 16 August 2024 (16/08/2024) | 1.9524 | 1.9584 | 1.9578 | 1.9524 | 1.9551 |
| Thursday 15 August 2024 (15/08/2024) | 1.9409 | 1.9525 | 1.9535 | 1.9401 | 1.9468 |
| Wednesday 14 August 2024 (14/08/2024) | 1.9568 | 1.9405 | 1.9507 | 1.9461 | 1.9484 |
| Tuesday 13 August 2024 (13/08/2024) | 1.9537 | 1.9575 | 1.9579 | 1.9537 | 1.9558 |
| Monday 12 August 2024 (12/08/2024) | 1.9511 | 1.9538 | 1.9568 | 1.9493 | 1.9531 |
| Friday 9 August 2024 (09/08/2024) | 1.9611 | 1.9525 | 1.9570 | 1.9558 | 1.9564 |
| Thursday 8 August 2024 (08/08/2024) | 1.9502 | 1.9617 | 1.9581 | 1.9490 | 1.9536 |
| Wednesday 7 August 2024 (07/08/2024) | 1.9482 | 1.9499 | 1.9563 | 1.9471 | 1.9517 |
| Tuesday 6 August 2024 (06/08/2024) | 1.9425 | 1.9483 | 1.9489 | 1.9432 | 1.9461 |
| Monday 5 August 2024 (05/08/2024) | 1.9499 | 1.9425 | 1.9499 | 1.9376 | 1.9438 |
| Friday 2 August 2024 (02/08/2024) | 1.9645 | 1.9538 | 1.9647 | 1.9575 | 1.9611 |
| Thursday 1 August 2024 (01/08/2024) | 1.9679 | 1.9636 | 1.9709 | 1.9672 | 1.9691 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.9731 | 1.9680 | 1.9746 | 1.9646 | 1.9696 |
| Tuesday 30 July 2024 (30/07/2024) | 1.9789 | 1.9730 | 1.9778 | 1.9718 | 1.9748 |
| Monday 29 July 2024 (29/07/2024) | 1.9738 | 1.9791 | 1.9775 | 1.9708 | 1.9742 |
| Friday 26 July 2024 (26/07/2024) | 1.9650 | 1.9741 | 1.9737 | 1.9662 | 1.9700 |
| Thursday 25 July 2024 (25/07/2024) | 1.9768 | 1.9647 | 1.9770 | 1.9643 | 1.9707 |
| Wednesday 24 July 2024 (24/07/2024) | 1.9808 | 1.9766 | 1.9835 | 1.9780 | 1.9808 |
| Tuesday 23 July 2024 (23/07/2024) | 1.9811 | 1.9808 | 1.9815 | 1.9792 | 1.9804 |
| Monday 22 July 2024 (22/07/2024) | 1.9781 | 1.9811 | 1.9815 | 1.9785 | 1.9800 |
| Friday 19 July 2024 (19/07/2024) | 1.9726 | 1.9779 | 1.9762 | 1.9743 | 1.9753 |
| Thursday 18 July 2024 (18/07/2024) | 1.9742 | 1.9723 | 1.9744 | 1.9720 | 1.9732 |
| Wednesday 17 July 2024 (17/07/2024) | 1.9492 | 1.9740 | 1.9764 | 1.9445 | 1.9605 |
| Tuesday 16 July 2024 (16/07/2024) | 1.9748 | 1.9497 | 1.9763 | 1.9497 | 1.9630 |
| Monday 15 July 2024 (15/07/2024) | 1.9744 | 1.9746 | 1.9792 | 1.9733 | 1.9763 |
| Friday 12 July 2024 (12/07/2024) | 1.9737 | 1.9770 | 1.9774 | 1.9738 | 1.9756 |
| Thursday 11 July 2024 (11/07/2024) | 1.9855 | 1.9735 | 1.9855 | 1.9763 | 1.9809 |
| Wednesday 10 July 2024 (10/07/2024) | 1.9768 | 1.9859 | 1.9859 | 1.9779 | 1.9819 |
| Tuesday 9 July 2024 (09/07/2024) | 1.9789 | 1.9766 | 1.9808 | 1.9761 | 1.9785 |
| Monday 8 July 2024 (08/07/2024) | 1.9789 | 1.9784 | 1.9843 | 1.9789 | 1.9816 |
| Friday 5 July 2024 (05/07/2024) | 1.9796 | 1.9811 | 1.9813 | 1.9786 | 1.9800 |
| Thursday 4 July 2024 (04/07/2024) | 1.9850 | 1.9795 | 1.9850 | 1.9810 | 1.9830 |
| Wednesday 3 July 2024 (03/07/2024) | 1.9824 | 1.9854 | 1.9895 | 1.9819 | 1.9857 |
| Tuesday 2 July 2024 (02/07/2024) | 1.9765 | 1.9829 | 1.9829 | 1.9762 | 1.9796 |
| Monday 1 July 2024 (01/07/2024) | 1.9775 | 1.9764 | 1.9808 | 1.9775 | 1.9792 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.9778 | 1.9787 | 1.9791 | 1.9763 | 1.9777 |
| Thursday 27 June 2024 (27/06/2024) | 1.9752 | 1.9777 | 1.9812 | 1.9744 | 1.9778 |
| Wednesday 26 June 2024 (26/06/2024) | 1.9781 | 1.9750 | 1.9789 | 1.9746 | 1.9768 |
| Tuesday 25 June 2024 (25/06/2024) | 1.9794 | 1.9781 | 1.9790 | 1.9787 | 1.9789 |
| Monday 24 June 2024 (24/06/2024) | 1.9768 | 1.9798 | 1.9809 | 1.9768 | 1.9789 |
| Friday 21 June 2024 (21/06/2024) | 1.9736 | 1.9767 | 1.9751 | 1.9742 | 1.9747 |
| Thursday 20 June 2024 (20/06/2024) | 1.9749 | 1.9734 | 1.9751 | 1.9734 | 1.9743 |
| Wednesday 19 June 2024 (19/06/2024) | 1.9781 | 1.9748 | 1.9772 | 1.9761 | 1.9767 |
| Tuesday 18 June 2024 (18/06/2024) | 1.9794 | 1.9783 | 1.9793 | 1.9753 | 1.9773 |
| Monday 17 June 2024 (17/06/2024) | 1.9739 | 1.9795 | 1.9773 | 1.9737 | 1.9755 |
| Friday 14 June 2024 (14/06/2024) | 1.9725 | 1.9730 | 1.9729 | 1.9711 | 1.9720 |
| Thursday 13 June 2024 (13/06/2024) | 1.9721 | 1.9721 | 1.9755 | 1.9696 | 1.9726 |
| Wednesday 12 June 2024 (12/06/2024) | 1.9358 | 1.9719 | 1.9817 | 1.9354 | 1.9586 |
| Tuesday 11 June 2024 (11/06/2024) | 1.9361 | 1.9358 | 1.9361 | 1.9358 | 1.9360 |
| Monday 10 June 2024 (10/06/2024) | 1.9734 | 1.9360 | 1.9733 | 1.9340 | 1.9537 |
| Friday 7 June 2024 (07/06/2024) | 1.9711 | 1.9700 | 1.9722 | 1.9587 | 1.9655 |
| Thursday 6 June 2024 (06/06/2024) | 1.9566 | 1.9738 | 1.9759 | 1.9409 | 1.9584 |
| Wednesday 5 June 2024 (05/06/2024) | 1.9341 | 1.9583 | 1.9723 | 1.9341 | 1.9532 |
| Tuesday 4 June 2024 (04/06/2024) | 1.9392 | 1.9345 | 1.9414 | 1.9338 | 1.9376 |
| Monday 3 June 2024 (03/06/2024) | 1.9330 | 1.9396 | 1.9383 | 1.9326 | 1.9355 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.9352 | 1.9361 | 1.9359 | 1.9312 | 1.9336 |
| Thursday 30 May 2024 (30/05/2024) | 1.9326 | 1.9353 | 1.9326 | 1.9294 | 1.9310 |
| Wednesday 29 May 2024 (29/05/2024) | 1.9343 | 1.9323 | 1.9343 | 1.9323 | 1.9333 |
| Tuesday 28 May 2024 (28/05/2024) | 1.9380 | 1.9341 | 1.9380 | 1.9378 | 1.9379 |
| Monday 27 May 2024 (27/05/2024) | 1.9354 | 1.9383 | 1.9383 | 1.9354 | 1.9369 |
| Friday 24 May 2024 (24/05/2024) | 1.9321 | 1.9376 | 1.9364 | 1.9311 | 1.9338 |
| Thursday 23 May 2024 (23/05/2024) | 1.9311 | 1.9317 | 1.9357 | 1.9309 | 1.9333 |
| Wednesday 22 May 2024 (22/05/2024) | 1.9297 | 1.9310 | 1.9372 | 1.9297 | 1.9335 |
| Tuesday 21 May 2024 (21/05/2024) | 1.9326 | 1.9297 | 1.9317 | 1.9313 | 1.9315 |
| Monday 20 May 2024 (20/05/2024) | 1.9306 | 1.9327 | 1.9325 | 1.9306 | 1.9316 |
| Friday 17 May 2024 (17/05/2024) | 1.9303 | 1.9366 | 1.9358 | 1.9301 | 1.9330 |
| Thursday 16 May 2024 (16/05/2024) | 1.9309 | 1.9305 | 1.9318 | 1.9302 | 1.9310 |
| Wednesday 15 May 2024 (15/05/2024) | 1.9332 | 1.9309 | 1.9326 | 1.9309 | 1.9318 |
| Tuesday 14 May 2024 (14/05/2024) | 1.9354 | 1.9336 | 1.9345 | 1.9336 | 1.9341 |
| Monday 13 May 2024 (13/05/2024) | 1.9307 | 1.9357 | 1.9357 | 1.9308 | 1.9333 |
| Friday 10 May 2024 (10/05/2024) | 1.9301 | 1.9313 | 1.9350 | 1.9301 | 1.9326 |
| Thursday 9 May 2024 (09/05/2024) | 1.9313 | 1.9300 | 1.9314 | 1.9269 | 1.9292 |
| Wednesday 8 May 2024 (08/05/2024) | 1.9252 | 1.9315 | 1.9313 | 1.9267 | 1.9290 |
| Tuesday 7 May 2024 (07/05/2024) | 1.9286 | 1.9249 | 1.9317 | 1.9249 | 1.9283 |
| Monday 6 May 2024 (06/05/2024) | 1.9261 | 1.9289 | 1.9300 | 1.9257 | 1.9279 |
| Friday 3 May 2024 (03/05/2024) | 1.9276 | 1.9180 | 1.9250 | 1.9200 | 1.9225 |
| Thursday 2 May 2024 (02/05/2024) | 1.9284 | 1.9280 | 1.9321 | 1.9284 | 1.9303 |
| Wednesday 1 May 2024 (01/05/2024) | 1.9297 | 1.9288 | 1.9297 | 1.9288 | 1.9293 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.9365 | 1.9295 | 1.9363 | 1.9308 | 1.9336 |
| Monday 29 April 2024 (29/04/2024) | 1.9332 | 1.9369 | 1.9369 | 1.9332 | 1.9351 |
| Friday 26 April 2024 (26/04/2024) | 1.9357 | 1.9285 | 1.9326 | 1.9308 | 1.9317 |
| Thursday 25 April 2024 (25/04/2024) | 1.9365 | 1.9359 | 1.9368 | 1.9365 | 1.9367 |
| Wednesday 24 April 2024 (24/04/2024) | 1.9407 | 1.9365 | 1.9393 | 1.9365 | 1.9379 |
| Tuesday 23 April 2024 (23/04/2024) | 1.9301 | 1.9413 | 1.9413 | 1.9300 | 1.9357 |
| Monday 22 April 2024 (22/04/2024) | 1.9351 | 1.9299 | 1.9351 | 1.9260 | 1.9306 |
| Friday 19 April 2024 (19/04/2024) | 1.9297 | 1.9241 | 1.9312 | 1.9241 | 1.9277 |
| Thursday 18 April 2024 (18/04/2024) | 1.9304 | 1.9292 | 1.9317 | 1.9299 | 1.9308 |
| Wednesday 17 April 2024 (17/04/2024) | 1.9326 | 1.9303 | 1.9327 | 1.9291 | 1.9309 |
| Tuesday 16 April 2024 (16/04/2024) | 1.9319 | 1.9325 | 1.9353 | 1.9312 | 1.9333 |
| Monday 15 April 2024 (15/04/2024) | 1.9362 | 1.9318 | 1.9386 | 1.9338 | 1.9362 |
| Friday 12 April 2024 (12/04/2024) | 1.9338 | 1.9324 | 1.9345 | 1.9322 | 1.9334 |
| Thursday 11 April 2024 (11/04/2024) | 1.9251 | 1.9340 | 1.9328 | 1.9264 | 1.9296 |
| Wednesday 10 April 2024 (10/04/2024) | 1.9289 | 1.9243 | 1.9308 | 1.9243 | 1.9276 |
| Tuesday 9 April 2024 (09/04/2024) | 1.9349 | 1.9288 | 1.9349 | 1.9306 | 1.9328 |
| Monday 8 April 2024 (08/04/2024) | 1.9285 | 1.9352 | 1.9344 | 1.9304 | 1.9324 |
| Friday 5 April 2024 (05/04/2024) | 1.9292 | 1.9368 | 1.9327 | 1.9292 | 1.9310 |
| Thursday 4 April 2024 (04/04/2024) | 1.9393 | 1.9292 | 1.9393 | 1.9309 | 1.9351 |
| Wednesday 3 April 2024 (03/04/2024) | 1.9345 | 1.9400 | 1.9400 | 1.9343 | 1.9372 |
| Tuesday 2 April 2024 (02/04/2024) | 1.9478 | 1.9345 | 1.9468 | 1.9348 | 1.9408 |
| Monday 1 April 2024 (01/04/2024) | 1.9317 | 1.9339 | 1.9335 | 1.9317 | 1.9326 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.9321 | 1.9336 | 1.9346 | 1.9325 | 1.9336 |
| Thursday 28 March 2024 (28/03/2024) | 1.9378 | 1.9319 | 1.9355 | 1.9290 | 1.9323 |
| Wednesday 27 March 2024 (27/03/2024) | 1.9341 | 1.9376 | 1.9355 | 1.9346 | 1.9351 |
| Tuesday 26 March 2024 (26/03/2024) | 1.9391 | 1.9335 | 1.9366 | 1.9363 | 1.9365 |
| Monday 25 March 2024 (25/03/2024) | 1.9452 | 1.9422 | 1.9430 | 1.9387 | 1.9409 |
| Friday 22 March 2024 (22/03/2024) | 1.9265 | 1.9456 | 1.9454 | 1.9361 | 1.9408 |
| Thursday 21 March 2024 (21/03/2024) | 1.9420 | 1.9256 | 1.9439 | 1.9293 | 1.9366 |
| Wednesday 20 March 2024 (20/03/2024) | 1.9339 | 1.9428 | 1.9390 | 1.9335 | 1.9363 |
| Tuesday 19 March 2024 (19/03/2024) | 1.9316 | 1.9371 | 1.9318 | 1.9316 | 1.9317 |
| Monday 18 March 2024 (18/03/2024) | 1.9336 | 1.9313 | 1.9335 | 1.9315 | 1.9325 |
| Friday 15 March 2024 (15/03/2024) | 1.9282 | 1.9314 | 1.9319 | 1.9284 | 1.9302 |
| Thursday 14 March 2024 (14/03/2024) | 1.9307 | 1.9278 | 1.9302 | 1.9278 | 1.9290 |
| Wednesday 13 March 2024 (13/03/2024) | 1.9335 | 1.9308 | 1.9335 | 1.9310 | 1.9323 |
| Tuesday 12 March 2024 (12/03/2024) | 1.9235 | 1.9339 | 1.9313 | 1.9241 | 1.9277 |
| Monday 11 March 2024 (11/03/2024) | 1.9305 | 1.9232 | 1.9305 | 1.9232 | 1.9269 |
| Friday 8 March 2024 (08/03/2024) | 1.9379 | 1.9303 | 1.9379 | 1.9315 | 1.9347 |
| Thursday 7 March 2024 (07/03/2024) | 1.9351 | 1.9383 | 1.9383 | 1.9338 | 1.9361 |
| Wednesday 6 March 2024 (06/03/2024) | 1.9359 | 1.9354 | 1.9359 | 1.9354 | 1.9357 |
| Tuesday 5 March 2024 (05/03/2024) | 1.9359 | 1.9360 | 1.9365 | 1.9338 | 1.9352 |
| Monday 4 March 2024 (04/03/2024) | 1.9343 | 1.9363 | 1.9363 | 1.9335 | 1.9349 |
| Friday 1 March 2024 (01/03/2024) | 1.9316 | 1.9381 | 1.9364 | 1.9340 | 1.9352 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.9369 | 1.9314 | 1.9366 | 1.9314 | 1.9340 |
| Wednesday 28 February 2024 (28/02/2024) | 1.9363 | 1.9368 | 1.9365 | 1.9359 | 1.9362 |
| Tuesday 27 February 2024 (27/02/2024) | 1.9359 | 1.9364 | 1.9363 | 1.9354 | 1.9359 |
| Monday 26 February 2024 (26/02/2024) | 1.9349 | 1.9368 | 1.9374 | 1.9350 | 1.9362 |
| Friday 23 February 2024 (23/02/2024) | 1.9366 | 1.9323 | 1.9366 | 1.9333 | 1.9350 |
| Thursday 22 February 2024 (22/02/2024) | 1.9352 | 1.9369 | 1.9427 | 1.9352 | 1.9390 |
| Wednesday 21 February 2024 (21/02/2024) | 1.9332 | 1.9352 | 1.9332 | 1.9309 | 1.9321 |
| Tuesday 20 February 2024 (20/02/2024) | 1.9357 | 1.9332 | 1.9349 | 1.9338 | 1.9344 |
| Monday 19 February 2024 (19/02/2024) | 1.9369 | 1.9357 | 1.9379 | 1.9352 | 1.9366 |
| Friday 16 February 2024 (16/02/2024) | 1.9404 | 1.9432 | 1.9419 | 1.9409 | 1.9414 |
| Thursday 15 February 2024 (15/02/2024) | 1.9391 | 1.9406 | 1.9404 | 1.9363 | 1.9384 |
| Wednesday 14 February 2024 (14/02/2024) | 1.9294 | 1.9392 | 1.9383 | 1.9333 | 1.9358 |
| Tuesday 13 February 2024 (13/02/2024) | 1.9374 | 1.9288 | 1.9373 | 1.9334 | 1.9354 |
| Monday 12 February 2024 (12/02/2024) | 1.9384 | 1.9374 | 1.9384 | 1.9352 | 1.9368 |
| Friday 9 February 2024 (09/02/2024) | 1.9424 | 1.9407 | 1.9407 | 1.9407 | 1.9407 |
| Thursday 8 February 2024 (08/02/2024) | 1.9371 | 1.9429 | 1.9401 | 1.9375 | 1.9388 |
| Wednesday 7 February 2024 (07/02/2024) | 1.9390 | 1.9371 | 1.9383 | 1.9375 | 1.9379 |
| Tuesday 6 February 2024 (06/02/2024) | 1.9268 | 1.9394 | 1.9322 | 1.9299 | 1.9311 |
| Monday 5 February 2024 (05/02/2024) | 1.9400 | 1.9259 | 1.9421 | 1.9259 | 1.9340 |
| Friday 2 February 2024 (02/02/2024) | 1.9437 | 1.9278 | 1.9341 | 1.9333 | 1.9337 |
| Thursday 1 February 2024 (01/02/2024) | 1.9374 | 1.9447 | 1.9447 | 1.9299 | 1.9373 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.9362 | 1.9304 | 1.9347 | 1.9311 | 1.9329 |
| Tuesday 30 January 2024 (30/01/2024) | 1.9322 | 1.9360 | 1.9329 | 1.9325 | 1.9327 |
| Monday 29 January 2024 (29/01/2024) | 1.9338 | 1.9321 | 1.9351 | 1.9308 | 1.9330 |
| Friday 26 January 2024 (26/01/2024) | 1.9278 | 1.9257 | 1.9274 | 1.9272 | 1.9273 |
| Thursday 25 January 2024 (25/01/2024) | 1.9301 | 1.9277 | 1.9303 | 1.9252 | 1.9278 |
| Wednesday 24 January 2024 (24/01/2024) | 1.9272 | 1.9299 | 1.9307 | 1.9273 | 1.9290 |
| Tuesday 23 January 2024 (23/01/2024) | 1.9369 | 1.9268 | 1.9401 | 1.9260 | 1.9331 |
| Monday 22 January 2024 (22/01/2024) | 1.9381 | 1.9373 | 1.9409 | 1.9381 | 1.9395 |
| Friday 19 January 2024 (19/01/2024) | 1.9409 | 1.9393 | 1.9422 | 1.9361 | 1.9392 |
| Thursday 18 January 2024 (18/01/2024) | 1.9393 | 1.9408 | 1.9414 | 1.9359 | 1.9387 |
| Wednesday 17 January 2024 (17/01/2024) | 1.9393 | 1.9393 | 1.9402 | 1.9332 | 1.9367 |
| Tuesday 16 January 2024 (16/01/2024) | 1.9318 | 1.9392 | 1.9390 | 1.9320 | 1.9355 |
| Monday 15 January 2024 (15/01/2024) | 1.9359 | 1.9316 | 1.9378 | 1.9317 | 1.9348 |
| Friday 12 January 2024 (12/01/2024) | 1.9388 | 1.9361 | 1.9400 | 1.9368 | 1.9384 |
| Thursday 11 January 2024 (11/01/2024) | 1.9371 | 1.9391 | 1.9397 | 1.9348 | 1.9373 |
| Wednesday 10 January 2024 (10/01/2024) | 1.9335 | 1.9370 | 1.9369 | 1.9330 | 1.9350 |
| Tuesday 9 January 2024 (09/01/2024) | 1.9366 | 1.9333 | 1.9396 | 1.9338 | 1.9367 |
| Monday 8 January 2024 (08/01/2024) | 1.9272 | 1.9369 | 1.9362 | 1.9268 | 1.9315 |
| Friday 5 January 2024 (05/01/2024) | 1.9365 | 1.9432 | 1.9404 | 1.9355 | 1.9380 |
| Thursday 4 January 2024 (04/01/2024) | 1.9389 | 1.9364 | 1.9378 | 1.9364 | 1.9371 |
| Wednesday 3 January 2024 (03/01/2024) | 1.9276 | 1.9390 | 1.9366 | 1.9304 | 1.9335 |
| Tuesday 2 January 2024 (02/01/2024) | 1.9298 | 1.9274 | 1.9331 | 1.9274 | 1.9303 |
| Monday 1 January 2024 (01/01/2024) | 1.9231 | 1.9312 | 1.9299 | 1.9218 | 1.9259 |