United Arab Emirates Dirham-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily AED/CNY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.9779, reached on 11/07/2023

The lowest level of 2023 was 1.8269 reached 03/02/2023

The average level of 2023 was 1.9188

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

AED/CNY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.9231
1.9312
1.9299
1.9218
1.9259
Thursday 28 December 2023 (28/12/2023)
1.9357
1.9231
1.9339
1.9231
1.9285
Wednesday 27 December 2023 (27/12/2023)
1.9312
1.9359
1.9359
1.9312
1.9336
Tuesday 26 December 2023 (26/12/2023)
1.9350
1.9316
1.9346
1.9318
1.9332
Monday 25 December 2023 (25/12/2023)
1.9304
1.9272
1.9304
1.9290
1.9297
Friday 22 December 2023 (22/12/2023)
1.9304
1.9272
1.9304
1.9290
1.9297
Thursday 21 December 2023 (21/12/2023)
1.9299
1.9302
1.9305
1.9282
1.9294
Wednesday 20 December 2023 (20/12/2023)
1.9253
1.9301
1.9282
1.9275
1.9279
Tuesday 19 December 2023 (19/12/2023)
1.9224
1.9253
1.9281
1.9234
1.9258
Monday 18 December 2023 (18/12/2023)
1.9280
1.9222
1.9303
1.9222
1.9263
Friday 15 December 2023 (15/12/2023)
1.9290
1.9248
1.9303
1.9250
1.9277
Thursday 14 December 2023 (14/12/2023)
1.9401
1.9293
1.9393
1.9293
1.9343
Wednesday 13 December 2023 (13/12/2023)
1.9365
1.9411
1.9378
1.9332
1.9355
Tuesday 12 December 2023 (12/12/2023)
1.9391
1.9363
1.9388
1.9363
1.9376
Monday 11 December 2023 (11/12/2023)
1.9425
1.9393
1.9425
1.9390
1.9408
Friday 8 December 2023 (08/12/2023)
1.9386
1.9405
1.9388
1.9366
1.9377
Thursday 7 December 2023 (07/12/2023)
1.9343
1.9386
1.9369
1.9300
1.9335
Wednesday 6 December 2023 (06/12/2023)
1.9276
1.9339
1.9321
1.9307
1.9314
Tuesday 5 December 2023 (05/12/2023)
1.9237
1.9272
1.9254
1.9249
1.9252
Monday 4 December 2023 (04/12/2023)
1.9286
1.9232
1.9301
1.9232
1.9267
Friday 1 December 2023 (01/12/2023)
1.9291
1.9341
1.9326
1.9286
1.9306

November

Thursday 30 November 2023 (30/11/2023)
1.9304
1.9292
1.9304
1.9296
1.9300
Wednesday 29 November 2023 (29/11/2023)
1.9273
1.9304
1.9294
1.9262
1.9278
Tuesday 28 November 2023 (28/11/2023)
1.9357
1.9375
1.9377
1.9310
1.9344
Monday 27 November 2023 (27/11/2023)
1.9322
1.9358
1.9371
1.9318
1.9345
Friday 24 November 2023 (24/11/2023)
1.9314
1.9349
1.9349
1.9314
1.9332
Thursday 23 November 2023 (23/11/2023)
1.9321
1.9313
1.9320
1.9308
1.9314
Wednesday 22 November 2023 (22/11/2023)
1.9318
1.9319
1.9346
1.9315
1.9331
Tuesday 21 November 2023 (21/11/2023)
1.9423
1.9318
1.9377
1.9310
1.9344
Monday 20 November 2023 (20/11/2023)
1.9455
1.9432
1.9420
1.9400
1.9410
Friday 17 November 2023 (17/11/2023)
1.9466
1.9512
1.9513
1.9489
1.9501
Thursday 16 November 2023 (16/11/2023)
1.9478
1.9467
1.9524
1.9478
1.9501
Wednesday 15 November 2023 (15/11/2023)
1.9612
1.9474
1.9528
1.9514
1.9521
Tuesday 14 November 2023 (14/11/2023)
1.9528
1.9617
1.9617
1.9528
1.9573
Monday 13 November 2023 (13/11/2023)
1.9576
1.9573
1.9572
1.9561
1.9567
Friday 10 November 2023 (10/11/2023)
1.9516
1.9581
1.9566
1.9516
1.9541
Thursday 9 November 2023 (09/11/2023)
1.9591
1.9512
1.9541
1.9541
1.9541
Wednesday 8 November 2023 (08/11/2023)
1.9542
1.9594
1.9570
1.9546
1.9558
Tuesday 7 November 2023 (07/11/2023)
1.9525
1.9538
1.9563
1.9525
1.9544
Monday 6 November 2023 (06/11/2023)
1.9497
1.9519
1.9542
1.9475
1.9509
Friday 3 November 2023 (03/11/2023)
1.9547
1.9567
1.9567
1.9535
1.9551
Thursday 2 November 2023 (02/11/2023)
1.9564
1.9545
1.9564
1.9515
1.9540
Wednesday 1 November 2023 (01/11/2023)
1.9557
1.9564
1.9583
1.9552
1.9568

October

Tuesday 31 October 2023 (31/10/2023)
1.9592
1.9558
1.9565
1.9537
1.9551
Monday 30 October 2023 (30/10/2023)
1.9502
1.9592
1.9591
1.9501
1.9546
Friday 27 October 2023 (27/10/2023)
1.9507
1.9474
1.9524
1.9501
1.9513
Thursday 26 October 2023 (26/10/2023)
1.9529
1.9508
1.9529
1.9456
1.9493
Wednesday 25 October 2023 (25/10/2023)
1.9459
1.9515
1.9528
1.9464
1.9496
Tuesday 24 October 2023 (24/10/2023)
1.9600
1.9455
1.9483
1.9477
1.9480
Monday 23 October 2023 (23/10/2023)
1.9552
1.9609
1.9603
1.9542
1.9573
Friday 20 October 2023 (20/10/2023)
1.9595
1.9576
1.9602
1.9570
1.9586
Thursday 19 October 2023 (19/10/2023)
1.9524
1.9594
1.9555
1.9530
1.9543
Wednesday 18 October 2023 (18/10/2023)
1.9599
1.9522
1.9550
1.9530
1.9540
Tuesday 17 October 2023 (17/10/2023)
1.9595
1.9602
1.9582
1.9578
1.9580
Monday 16 October 2023 (16/10/2023)
1.9555
1.9594
1.9589
1.9555
1.9572
Friday 13 October 2023 (13/10/2023)
1.9447
1.9471
1.9505
1.9465
1.9485
Thursday 12 October 2023 (12/10/2023)
1.9524
1.9442
1.9510
1.9442
1.9476
Wednesday 11 October 2023 (11/10/2023)
1.9541
1.9523
1.9541
1.9520
1.9531
Tuesday 10 October 2023 (10/10/2023)
1.9554
1.9544
1.9554
1.9544
1.9549
Monday 9 October 2023 (09/10/2023)
1.9612
1.9556
1.9612
1.9492
1.9552
Friday 6 October 2023 (06/10/2023)
1.9651
1.9702
1.9615
1.9599
1.9607
Thursday 5 October 2023 (05/10/2023)
1.9559
1.9655
1.9610
1.9602
1.9606
Wednesday 4 October 2023 (04/10/2023)
1.9588
1.9556
1.9583
1.9545
1.9564
Tuesday 3 October 2023 (03/10/2023)
1.9488
1.9588
1.9560
1.9488
1.9524
Monday 2 October 2023 (02/10/2023)
1.9556
1.9482
1.9553
1.9482
1.9518

September

Friday 29 September 2023 (29/09/2023)
1.9554
1.9481
1.9549
1.9542
1.9546
Thursday 28 September 2023 (28/09/2023)
1.9566
1.9555
1.9562
1.9535
1.9549
Wednesday 27 September 2023 (27/09/2023)
1.9525
1.9565
1.9552
1.9525
1.9539
Tuesday 26 September 2023 (26/09/2023)
1.9582
1.9524
1.9582
1.9542
1.9562
Monday 25 September 2023 (25/09/2023)
1.9538
1.9581
1.9577
1.9563
1.9570
Friday 22 September 2023 (22/09/2023)
1.9580
1.9550
1.9581
1.9580
1.9581
Thursday 21 September 2023 (21/09/2023)
1.9535
1.9611
1.9566
1.9535
1.9551
Wednesday 20 September 2023 (20/09/2023)
1.9566
1.9529
1.9592
1.9571
1.9582
Tuesday 19 September 2023 (19/09/2023)
1.9579
1.9565
1.9585
1.9547
1.9566
Monday 18 September 2023 (18/09/2023)
1.9547
1.9580
1.9577
1.9573
1.9575
Friday 15 September 2023 (15/09/2023)
1.9522
1.9549
1.9549
1.9546
1.9548
Thursday 14 September 2023 (14/09/2023)
1.9537
1.9519
1.9546
1.9520
1.9533
Wednesday 13 September 2023 (13/09/2023)
1.9605
1.9538
1.9603
1.9577
1.9590
Tuesday 12 September 2023 (12/09/2023)
1.9587
1.9605
1.9602
1.9587
1.9595
Monday 11 September 2023 (11/09/2023)
1.9678
1.9586
1.9633
1.9606
1.9620
Friday 8 September 2023 (08/09/2023)
1.9683
1.9687
1.9729
1.9683
1.9706
Thursday 7 September 2023 (07/09/2023)
1.9557
1.9684
1.9668
1.9581
1.9625
Wednesday 6 September 2023 (06/09/2023)
1.9585
1.9553
1.9596
1.9551
1.9574
Tuesday 5 September 2023 (05/09/2023)
1.9481
1.9586
1.9535
1.9507
1.9521
Monday 4 September 2023 (04/09/2023)
1.9476
1.9482
1.9476
1.9470
1.9473
Friday 1 September 2023 (01/09/2023)
1.9486
1.9322
1.9462
1.9386
1.9424

August

Thursday 31 August 2023 (31/08/2023)
1.9535
1.9481
1.9548
1.9476
1.9512
Wednesday 30 August 2023 (30/08/2023)
1.9623
1.9536
1.9569
1.9536
1.9553
Tuesday 29 August 2023 (29/08/2023)
1.9590
1.9626
1.9596
1.9594
1.9595
Monday 28 August 2023 (28/08/2023)
1.9565
1.9594
1.9593
1.9565
1.9579
Friday 25 August 2023 (25/08/2023)
1.9520
1.9512
1.9564
1.9548
1.9556
Thursday 24 August 2023 (24/08/2023)
1.9655
1.9518
1.9577
1.9519
1.9548
Wednesday 23 August 2023 (23/08/2023)
1.9597
1.9663
1.9610
1.9572
1.9591
Tuesday 22 August 2023 (22/08/2023)
1.9655
1.9595
1.9610
1.9605
1.9608
Monday 21 August 2023 (21/08/2023)
1.9681
1.9663
1.9668
1.9621
1.9645
Friday 18 August 2023 (18/08/2023)
1.9693
1.9605
1.9688
1.9635
1.9662
Thursday 17 August 2023 (17/08/2023)
1.9693
1.9605
1.9688
1.9635
1.9662
Wednesday 16 August 2023 (16/08/2023)
1.9741
1.9692
1.9720
1.9703
1.9712
Tuesday 15 August 2023 (15/08/2023)
1.9694
1.9741
1.9759
1.9679
1.9719
Monday 14 August 2023 (14/08/2023)
1.9634
1.9698
1.9668
1.9622
1.9645
Friday 11 August 2023 (11/08/2023)
1.9437
1.9632
1.9546
1.9512
1.9529
Thursday 10 August 2023 (10/08/2023)
1.9531
1.9429
1.9514
1.9494
1.9504
Wednesday 9 August 2023 (09/08/2023)
1.9610
1.9531
1.9571
1.9528
1.9550
Tuesday 8 August 2023 (08/08/2023)
1.9474
1.9612
1.9592
1.9514
1.9553
Monday 7 August 2023 (07/08/2023)
1.9459
1.9474
1.9474
1.9443
1.9459
Friday 4 August 2023 (04/08/2023)
1.9452
1.9467
1.9477
1.9452
1.9465
Thursday 3 August 2023 (03/08/2023)
1.9466
1.9455
1.9468
1.9460
1.9464
Wednesday 2 August 2023 (02/08/2023)
1.9437
1.9467
1.9450
1.9441
1.9446
Tuesday 1 August 2023 (01/08/2023)
1.9328
1.9438
1.9433
1.9358
1.9396

July

Monday 31 July 2023 (31/07/2023)
1.9431
1.9325
1.9392
1.9352
1.9372
Friday 28 July 2023 (28/07/2023)
1.9468
1.9395
1.9495
1.9478
1.9487
Thursday 27 July 2023 (27/07/2023)
1.9489
1.9464
1.9464
1.9410
1.9437
Wednesday 26 July 2023 (26/07/2023)
1.9463
1.9490
1.9490
1.9463
1.9477
Tuesday 25 July 2023 (25/07/2023)
1.9559
1.9463
1.9518
1.9446
1.9482
Monday 24 July 2023 (24/07/2023)
1.9567
1.9559
1.9570
1.9570
1.9570
Friday 21 July 2023 (21/07/2023)
1.9518
1.9590
1.9590
1.9510
1.9550
Thursday 20 July 2023 (20/07/2023)
1.9690
1.9515
1.9699
1.9502
1.9601
Wednesday 19 July 2023 (19/07/2023)
1.9507
1.9691
1.9656
1.9531
1.9594
Tuesday 18 July 2023 (18/07/2023)
1.9534
1.9502
1.9558
1.9507
1.9533
Monday 17 July 2023 (17/07/2023)
1.9473
1.9524
1.9526
1.9474
1.9500
Friday 14 July 2023 (14/07/2023)
1.9447
1.9434
1.9463
1.9433
1.9448
Thursday 13 July 2023 (13/07/2023)
1.9523
1.9514
1.9523
1.9514
1.9519
Wednesday 12 July 2023 (12/07/2023)
1.9654
1.9524
1.9608
1.9564
1.9586
Tuesday 11 July 2023 (11/07/2023)
1.9779
1.9661
1.9779
1.9618
1.9699
Monday 10 July 2023 (10/07/2023)
1.9659
1.9787
1.9746
1.9685
1.9716
Friday 7 July 2023 (07/07/2023)
1.9714
1.9733
1.9733
1.9699
1.9716
Thursday 6 July 2023 (06/07/2023)
1.9711
1.9711
1.9736
1.9713
1.9725
Wednesday 5 July 2023 (05/07/2023)
1.9632
1.9710
1.9705
1.9676
1.9691
Tuesday 4 July 2023 (04/07/2023)
1.9711
1.9630
1.9660
1.9660
1.9660
Monday 3 July 2023 (03/07/2023)
1.9778
1.9713
1.9763
1.9742
1.9753

June

Friday 30 June 2023 (30/06/2023)
1.9713
1.9758
1.9767
1.9715
1.9741
Thursday 29 June 2023 (29/06/2023)
1.9714
1.9711
1.9698
1.9683
1.9691
Wednesday 28 June 2023 (28/06/2023)
1.9679
1.9715
1.9709
1.9679
1.9694
Tuesday 27 June 2023 (27/06/2023)
1.9711
1.9681
1.9681
1.9668
1.9675
Monday 26 June 2023 (26/06/2023)
1.9554
1.9711
1.9665
1.9563
1.9614
Friday 23 June 2023 (23/06/2023)
1.9540
1.9541
1.9560
1.9545
1.9553
Thursday 22 June 2023 (22/06/2023)
1.9600
1.9540
1.9573
1.9567
1.9570
Wednesday 21 June 2023 (21/06/2023)
1.9567
1.9604
1.9587
1.9560
1.9574
Tuesday 20 June 2023 (20/06/2023)
1.9472
1.9569
1.9546
1.9511
1.9529
Monday 19 June 2023 (19/06/2023)
1.9401
1.9472
1.9466
1.9427
1.9447
Friday 16 June 2023 (16/06/2023)
1.9472
1.9409
1.9472
1.9376
1.9424
Thursday 15 June 2023 (15/06/2023)
1.9467
1.9479
1.9505
1.9479
1.9492
Wednesday 14 June 2023 (14/06/2023)
1.9510
1.9465
1.9510
1.9472
1.9491
Tuesday 13 June 2023 (13/06/2023)
1.9400
1.9509
1.9509
1.9411
1.9460
Monday 12 June 2023 (12/06/2023)
1.9417
1.9396
1.9424
1.9394
1.9409
Friday 9 June 2023 (09/06/2023)
1.9446
1.9412
1.9446
1.9412
1.9429
Thursday 8 June 2023 (08/06/2023)
1.9384
1.9453
1.9453
1.9391
1.9422
Wednesday 7 June 2023 (07/06/2023)
1.9392
1.9385
1.9387
1.9379
1.9383
Tuesday 6 June 2023 (06/06/2023)
1.9408
1.9390
1.9408
1.9358
1.9383
Monday 5 June 2023 (05/06/2023)
1.9305
1.9413
1.9395
1.9309
1.9352
Friday 2 June 2023 (02/06/2023)
1.9385
1.9240
1.9300
1.9257
1.9279
Thursday 1 June 2023 (01/06/2023)
1.9429
1.9390
1.9429
1.9390
1.9410

May

Wednesday 31 May 2023 (31/05/2023)
1.9251
1.9434
1.9360
1.9347
1.9354
Tuesday 30 May 2023 (30/05/2023)
1.9278
1.9250
1.9283
1.9276
1.9280
Monday 29 May 2023 (29/05/2023)
1.9235
1.9279
1.9271
1.9244
1.9258
Friday 26 May 2023 (26/05/2023)
1.9245
1.9184
1.9215
1.9201
1.9208
Thursday 25 May 2023 (25/05/2023)
1.9189
1.9242
1.9243
1.9224
1.9234
Wednesday 24 May 2023 (24/05/2023)
1.9243
1.9188
1.9194
1.9193
1.9194
Tuesday 23 May 2023 (23/05/2023)
1.9144
1.9246
1.9210
1.9177
1.9194
Monday 22 May 2023 (22/05/2023)
1.9081
1.9143
1.9128
1.9099
1.9114
Friday 19 May 2023 (19/05/2023)
1.9141
1.9122
1.9143
1.9114
1.9129
Thursday 18 May 2023 (18/05/2023)
1.9080
1.9140
1.9140
1.9097
1.9119
Wednesday 17 May 2023 (17/05/2023)
1.8973
1.9083
1.9084
1.9023
1.9054
Tuesday 16 May 2023 (16/05/2023)
1.8952
1.8970
1.8998
1.8957
1.8978
Monday 15 May 2023 (15/05/2023)
1.8879
1.8954
1.8954
1.8913
1.8934
Friday 12 May 2023 (12/05/2023)
1.8819
1.8873
1.8873
1.8856
1.8865
Thursday 11 May 2023 (11/05/2023)
1.8824
1.8811
1.8843
1.8837
1.8840
Wednesday 10 May 2023 (10/05/2023)
1.8883
1.8822
1.8881
1.8799
1.8840
Tuesday 9 May 2023 (09/05/2023)
1.8797
1.8886
1.8864
1.8812
1.8838
Monday 8 May 2023 (08/05/2023)
1.8843
1.8796
1.8843
1.8841
1.8842
Friday 5 May 2023 (05/05/2023)
1.8835
1.8845
1.8845
1.8829
1.8837
Thursday 4 May 2023 (04/05/2023)
1.8897
1.8838
1.8897
1.8851
1.8874
Wednesday 3 May 2023 (03/05/2023)
1.8842
1.8906
1.8908
1.8840
1.8874
Tuesday 2 May 2023 (02/05/2023)
1.8862
1.8844
1.8862
1.8826
1.8844
Monday 1 May 2023 (01/05/2023)
1.8851
1.8856
1.8856
1.8851
1.8854

April

Friday 28 April 2023 (28/04/2023)
1.8885
1.8920
1.8920
1.8857
1.8889
Thursday 27 April 2023 (27/04/2023)
1.8853
1.8887
1.8876
1.8868
1.8872
Wednesday 26 April 2023 (26/04/2023)
1.8839
1.8850
1.8875
1.8826
1.8851
Tuesday 25 April 2023 (25/04/2023)
1.8839
1.8834
1.8830
1.8826
1.8828
Monday 24 April 2023 (24/04/2023)
1.8791
1.8845
1.8836
1.8791
1.8814
Friday 21 April 2023 (21/04/2023)
1.8703
1.8791
1.8734
1.8723
1.8729
Thursday 20 April 2023 (20/04/2023)
1.8758
1.8702
1.8733
1.8726
1.8730
Wednesday 19 April 2023 (19/04/2023)
1.8717
1.8757
1.8768
1.8714
1.8741
Tuesday 18 April 2023 (18/04/2023)
1.8677
1.8716
1.8725
1.8677
1.8701
Monday 17 April 2023 (17/04/2023)
1.8640
1.8674
1.8672
1.8642
1.8657
Friday 14 April 2023 (14/04/2023)
1.8721
1.8634
1.8718
1.8634
1.8676
Thursday 13 April 2023 (13/04/2023)
1.8747
1.8722
1.8747
1.8729
1.8738
Wednesday 12 April 2023 (12/04/2023)
1.8747
1.8750
1.8750
1.8744
1.8747
Tuesday 11 April 2023 (11/04/2023)
1.8856
1.8727
1.8836
1.8740
1.8788
Monday 10 April 2023 (10/04/2023)
1.8716
1.8864
1.8830
1.8750
1.8790
Friday 7 April 2023 (07/04/2023)
1.8729
1.8712
1.8717
1.8712
1.8715
Thursday 6 April 2023 (06/04/2023)
1.8696
1.8729
1.8722
1.8700
1.8711
Wednesday 5 April 2023 (05/04/2023)
1.8746
1.8695
1.8729
1.8724
1.8727
Tuesday 4 April 2023 (04/04/2023)
1.8754
1.8748
1.8754
1.8748
1.8751
Monday 3 April 2023 (03/04/2023)
1.8695
1.8758
1.8758
1.8703
1.8731

March

Friday 31 March 2023 (31/03/2023)
1.8726
1.8636
1.8704
1.8656
1.8680
Thursday 30 March 2023 (30/03/2023)
1.8714
1.8727
1.8727
1.8719
1.8723
Wednesday 29 March 2023 (29/03/2023)
1.8747
1.8711
1.8755
1.8745
1.8750
Tuesday 28 March 2023 (28/03/2023)
1.8774
1.8750
1.8774
1.8755
1.8765
Monday 27 March 2023 (27/03/2023)
1.8724
1.8777
1.8776
1.8724
1.8750
Friday 24 March 2023 (24/03/2023)
1.8546
1.8722
1.8673
1.8610
1.8642
Thursday 23 March 2023 (23/03/2023)
1.8759
1.8543
1.8681
1.8595
1.8638
Wednesday 22 March 2023 (22/03/2023)
1.8708
1.8810
1.8748
1.8711
1.8730
Tuesday 21 March 2023 (21/03/2023)
1.8741
1.8707
1.8754
1.8696
1.8725
Monday 20 March 2023 (20/03/2023)
1.8782
1.8743
1.8780
1.8743
1.8762
Friday 17 March 2023 (17/03/2023)
1.8829
1.8785
1.8811
1.8769
1.8790
Thursday 16 March 2023 (16/03/2023)
1.8796
1.8832
1.8832
1.8751
1.8792
Wednesday 15 March 2023 (15/03/2023)
1.8719
1.8795
1.8763
1.8759
1.8761
Tuesday 14 March 2023 (14/03/2023)
1.8722
1.8720
1.8722
1.8692
1.8707
Monday 13 March 2023 (13/03/2023)
1.8818
1.8730
1.8780
1.8744
1.8762
Friday 10 March 2023 (10/03/2023)
1.8972
1.8830
1.8969
1.8920
1.8945
Thursday 9 March 2023 (09/03/2023)
1.8943
1.8970
1.8970
1.8943
1.8957
Wednesday 8 March 2023 (08/03/2023)
1.8802
1.8945
1.8944
1.8802
1.8873
Tuesday 7 March 2023 (07/03/2023)
1.8878
1.8788
1.8866
1.8788
1.8827
Monday 6 March 2023 (06/03/2023)
1.8823
1.8879
1.8846
1.8838
1.8842
Friday 3 March 2023 (03/03/2023)
1.8845
1.8826
1.8836
1.8816
1.8826
Thursday 2 March 2023 (02/03/2023)
1.8698
1.8847
1.8834
1.8741
1.8788
Wednesday 1 March 2023 (01/03/2023)
1.8824
1.8697
1.8824
1.8697
1.8761

February

Tuesday 28 February 2023 (28/02/2023)
1.8938
1.8821
1.8920
1.8879
1.8900
Monday 27 February 2023 (27/02/2023)
1.8929
1.8940
1.8940
1.8935
1.8938
Friday 24 February 2023 (24/02/2023)
1.8782
1.8927
1.8900
1.8878
1.8889
Thursday 23 February 2023 (23/02/2023)
1.8729
1.8780
1.8785
1.8729
1.8757
Wednesday 22 February 2023 (22/02/2023)
1.8716
1.8728
1.8754
1.8752
1.8753
Tuesday 21 February 2023 (21/02/2023)
1.8664
1.8716
1.8718
1.8702
1.8710
Monday 20 February 2023 (20/02/2023)
1.8770
1.8663
1.8747
1.8669
1.8708
Friday 17 February 2023 (17/02/2023)
1.8706
1.8776
1.8756
1.8713
1.8735
Thursday 16 February 2023 (16/02/2023)
1.8648
1.8703
1.8700
1.8647
1.8674
Wednesday 15 February 2023 (15/02/2023)
1.8561
1.8648
1.8634
1.8572
1.8603
Tuesday 14 February 2023 (14/02/2023)
1.8607
1.8559
1.8607
1.8540
1.8574
Monday 13 February 2023 (13/02/2023)
1.8508
1.8612
1.8612
1.8592
1.8602
Friday 10 February 2023 (10/02/2023)
1.8385
1.8508
1.8509
1.8430
1.8470
Thursday 9 February 2023 (09/02/2023)
1.8481
1.8375
1.8476
1.8427
1.8452
Wednesday 8 February 2023 (08/02/2023)
1.8550
1.8483
1.8550
1.8444
1.8497
Tuesday 7 February 2023 (07/02/2023)
1.8466
1.8557
1.8501
1.8470
1.8486
Monday 6 February 2023 (06/02/2023)
1.8281
1.8467
1.8442
1.8281
1.8362
Friday 3 February 2023 (03/02/2023)
1.8277
1.8269
1.8315
1.8269
1.8292
Thursday 2 February 2023 (02/02/2023)
1.8383
1.8271
1.8350
1.8271
1.8311
Wednesday 1 February 2023 (01/02/2023)
1.8397
1.8385
1.8380
1.8340
1.8360

January

Tuesday 31 January 2023 (31/01/2023)
1.8344
1.8396
1.8407
1.8355
1.8381
Monday 30 January 2023 (30/01/2023)
1.8486
1.8343
1.8434
1.8345
1.8390
Friday 27 January 2023 (27/01/2023)
1.8477
1.8488
1.8495
1.8477
1.8486
Thursday 26 January 2023 (26/01/2023)
1.8553
1.8476
1.8531
1.8452
1.8492
Wednesday 25 January 2023 (25/01/2023)
1.8515
1.8559
1.8552
1.8455
1.8504
Tuesday 24 January 2023 (24/01/2023)
1.8490
1.8517
1.8475
1.8451
1.8463
Monday 23 January 2023 (23/01/2023)
1.8523
1.8493
1.8485
1.8460
1.8473
Friday 20 January 2023 (20/01/2023)
1.8489
1.8532
1.8492
1.8487
1.8490
Thursday 19 January 2023 (19/01/2023)
1.8321
1.8493
1.8442
1.8399
1.8421
Wednesday 18 January 2023 (18/01/2023)
1.8468
1.8317
1.8468
1.8369
1.8419
Tuesday 17 January 2023 (17/01/2023)
1.8332
1.8471
1.8455
1.8334
1.8395
Monday 16 January 2023 (16/01/2023)
1.8281
1.8333
1.8317
1.8284
1.8301
Friday 13 January 2023 (13/01/2023)
1.8351
1.8283
1.8310
1.8308
1.8309
Thursday 12 January 2023 (12/01/2023)
1.8462
1.8351
1.8404
1.8350
1.8377
Wednesday 11 January 2023 (11/01/2023)
1.8474
1.8467
1.8456
1.8444
1.8450
Tuesday 10 January 2023 (10/01/2023)
1.8446
1.8475
1.8503
1.8445
1.8474
Monday 9 January 2023 (09/01/2023)
1.8803
1.8445
1.8753
1.8456
1.8605
Friday 6 January 2023 (06/01/2023)
1.8723
1.8817
1.8817
1.8680
1.8749
Thursday 5 January 2023 (05/01/2023)
1.8759
1.8721
1.8766
1.8718
1.8742
Wednesday 4 January 2023 (04/01/2023)
1.8793
1.8759
1.8758
1.8728
1.8743
Tuesday 3 January 2023 (03/01/2023)
1.8777
1.8792
1.8833
1.8802
1.8818
Monday 2 January 2023 (02/01/2023)
1.8828
1.8779
1.8824
1.8790
1.8807