United Arab Emirates Dirham-Chinese Yuan History: 2023

Go
Set Alert Set Alert

Daily AED/CNY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.9779 on 11/07/2023

Lowest exchange rate of 2023: 1.8269 on 03/02/2023

Average exchange rate of 2023: 1.9188

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.9231
1.9312
1.9299
1.9218
1.9259
Thursday 28 December 2023 (28/12/2023)
1.9357
1.9231
1.9339
1.9231
1.9285
Wednesday 27 December 2023 (27/12/2023)
1.9312
1.9359
1.9359
1.9312
1.9336
Tuesday 26 December 2023 (26/12/2023)
1.9350
1.9316
1.9346
1.9318
1.9332
Monday 25 December 2023 (25/12/2023)
1.9304
1.9272
1.9304
1.9290
1.9297
Friday 22 December 2023 (22/12/2023)
1.9304
1.9272
1.9304
1.9290
1.9297
Thursday 21 December 2023 (21/12/2023)
1.9299
1.9302
1.9305
1.9282
1.9294
Wednesday 20 December 2023 (20/12/2023)
1.9253
1.9301
1.9282
1.9275
1.9279
Tuesday 19 December 2023 (19/12/2023)
1.9224
1.9253
1.9281
1.9234
1.9258
Monday 18 December 2023 (18/12/2023)
1.9280
1.9222
1.9303
1.9222
1.9263
Friday 15 December 2023 (15/12/2023)
1.9290
1.9248
1.9303
1.9250
1.9277
Thursday 14 December 2023 (14/12/2023)
1.9401
1.9293
1.9393
1.9293
1.9343
Wednesday 13 December 2023 (13/12/2023)
1.9365
1.9411
1.9378
1.9332
1.9355
Tuesday 12 December 2023 (12/12/2023)
1.9391
1.9363
1.9388
1.9363
1.9376
Monday 11 December 2023 (11/12/2023)
1.9425
1.9393
1.9425
1.9390
1.9408
Friday 8 December 2023 (08/12/2023)
1.9386
1.9405
1.9388
1.9366
1.9377
Thursday 7 December 2023 (07/12/2023)
1.9343
1.9386
1.9369
1.9300
1.9335
Wednesday 6 December 2023 (06/12/2023)
1.9276
1.9339
1.9321
1.9307
1.9314
Tuesday 5 December 2023 (05/12/2023)
1.9237
1.9272
1.9254
1.9249
1.9252
Monday 4 December 2023 (04/12/2023)
1.9286
1.9232
1.9301
1.9232
1.9267
Friday 1 December 2023 (01/12/2023)
1.9291
1.9341
1.9326
1.9286
1.9306

November

Thursday 30 November 2023 (30/11/2023)
1.9304
1.9292
1.9304
1.9296
1.9300
Wednesday 29 November 2023 (29/11/2023)
1.9273
1.9304
1.9294
1.9262
1.9278
Tuesday 28 November 2023 (28/11/2023)
1.9357
1.9375
1.9377
1.9310
1.9344
Monday 27 November 2023 (27/11/2023)
1.9322
1.9358
1.9371
1.9318
1.9345
Friday 24 November 2023 (24/11/2023)
1.9314
1.9349
1.9349
1.9314
1.9332
Thursday 23 November 2023 (23/11/2023)
1.9321
1.9313
1.9320
1.9308
1.9314
Wednesday 22 November 2023 (22/11/2023)
1.9318
1.9319
1.9346
1.9315
1.9331
Tuesday 21 November 2023 (21/11/2023)
1.9423
1.9318
1.9377
1.9310
1.9344
Monday 20 November 2023 (20/11/2023)
1.9455
1.9432
1.9420
1.9400
1.9410
Friday 17 November 2023 (17/11/2023)
1.9466
1.9512
1.9513
1.9489
1.9501
Thursday 16 November 2023 (16/11/2023)
1.9478
1.9467
1.9524
1.9478
1.9501
Wednesday 15 November 2023 (15/11/2023)
1.9612
1.9474
1.9528
1.9514
1.9521
Tuesday 14 November 2023 (14/11/2023)
1.9528
1.9617
1.9617
1.9528
1.9573
Monday 13 November 2023 (13/11/2023)
1.9576
1.9573
1.9572
1.9561
1.9567
Friday 10 November 2023 (10/11/2023)
1.9516
1.9581
1.9566
1.9516
1.9541
Thursday 9 November 2023 (09/11/2023)
1.9591
1.9512
1.9541
1.9541
1.9541
Wednesday 8 November 2023 (08/11/2023)
1.9542
1.9594
1.9570
1.9546
1.9558
Tuesday 7 November 2023 (07/11/2023)
1.9525
1.9538
1.9563
1.9525
1.9544
Monday 6 November 2023 (06/11/2023)
1.9497
1.9519
1.9542
1.9475
1.9509
Friday 3 November 2023 (03/11/2023)
1.9547
1.9567
1.9567
1.9535
1.9551
Thursday 2 November 2023 (02/11/2023)
1.9564
1.9545
1.9564
1.9515
1.9540
Wednesday 1 November 2023 (01/11/2023)
1.9557
1.9564
1.9583
1.9552
1.9568

October

Tuesday 31 October 2023 (31/10/2023)
1.9592
1.9558
1.9565
1.9537
1.9551
Monday 30 October 2023 (30/10/2023)
1.9502
1.9592
1.9591
1.9501
1.9546
Friday 27 October 2023 (27/10/2023)
1.9507
1.9474
1.9524
1.9501
1.9513
Thursday 26 October 2023 (26/10/2023)
1.9529
1.9508
1.9529
1.9456
1.9493
Wednesday 25 October 2023 (25/10/2023)
1.9459
1.9515
1.9528
1.9464
1.9496
Tuesday 24 October 2023 (24/10/2023)
1.9600
1.9455
1.9483
1.9477
1.9480
Monday 23 October 2023 (23/10/2023)
1.9552
1.9609
1.9603
1.9542
1.9573
Friday 20 October 2023 (20/10/2023)
1.9595
1.9576
1.9602
1.9570
1.9586
Thursday 19 October 2023 (19/10/2023)
1.9524
1.9594
1.9555
1.9530
1.9543
Wednesday 18 October 2023 (18/10/2023)
1.9599
1.9522
1.9550
1.9530
1.9540
Tuesday 17 October 2023 (17/10/2023)
1.9595
1.9602
1.9582
1.9578
1.9580
Monday 16 October 2023 (16/10/2023)
1.9555
1.9594
1.9589
1.9555
1.9572
Friday 13 October 2023 (13/10/2023)
1.9447
1.9471
1.9505
1.9465
1.9485
Thursday 12 October 2023 (12/10/2023)
1.9524
1.9442
1.9510
1.9442
1.9476
Wednesday 11 October 2023 (11/10/2023)
1.9541
1.9523
1.9541
1.9520
1.9531
Tuesday 10 October 2023 (10/10/2023)
1.9554
1.9544
1.9554
1.9544
1.9549
Monday 9 October 2023 (09/10/2023)
1.9612
1.9556
1.9612
1.9492
1.9552
Friday 6 October 2023 (06/10/2023)
1.9651
1.9702
1.9615
1.9599
1.9607
Thursday 5 October 2023 (05/10/2023)
1.9559
1.9655
1.9610
1.9602
1.9606
Wednesday 4 October 2023 (04/10/2023)
1.9588
1.9556
1.9583
1.9545
1.9564
Tuesday 3 October 2023 (03/10/2023)
1.9488
1.9588
1.9560
1.9488
1.9524
Monday 2 October 2023 (02/10/2023)
1.9556
1.9482
1.9553
1.9482
1.9518

September

Friday 29 September 2023 (29/09/2023)
1.9554
1.9481
1.9549
1.9542
1.9546
Thursday 28 September 2023 (28/09/2023)
1.9566
1.9555
1.9562
1.9535
1.9549
Wednesday 27 September 2023 (27/09/2023)
1.9525
1.9565
1.9552
1.9525
1.9539
Tuesday 26 September 2023 (26/09/2023)
1.9582
1.9524
1.9582
1.9542
1.9562
Monday 25 September 2023 (25/09/2023)
1.9538
1.9581
1.9577
1.9563
1.9570
Friday 22 September 2023 (22/09/2023)
1.9580
1.9550
1.9581
1.9580
1.9581
Thursday 21 September 2023 (21/09/2023)
1.9535
1.9611
1.9566
1.9535
1.9551
Wednesday 20 September 2023 (20/09/2023)
1.9566
1.9529
1.9592
1.9571
1.9582
Tuesday 19 September 2023 (19/09/2023)
1.9579
1.9565
1.9585
1.9547
1.9566
Monday 18 September 2023 (18/09/2023)
1.9547
1.9580
1.9577
1.9573
1.9575
Friday 15 September 2023 (15/09/2023)
1.9522
1.9549
1.9549
1.9546
1.9548
Thursday 14 September 2023 (14/09/2023)
1.9537
1.9519
1.9546
1.9520
1.9533
Wednesday 13 September 2023 (13/09/2023)
1.9605
1.9538
1.9603
1.9577
1.9590
Tuesday 12 September 2023 (12/09/2023)
1.9587
1.9605
1.9602
1.9587
1.9595
Monday 11 September 2023 (11/09/2023)
1.9678
1.9586
1.9633
1.9606
1.9620
Friday 8 September 2023 (08/09/2023)
1.9683
1.9687
1.9729
1.9683
1.9706
Thursday 7 September 2023 (07/09/2023)
1.9557
1.9684
1.9668
1.9581
1.9625
Wednesday 6 September 2023 (06/09/2023)
1.9585
1.9553
1.9596
1.9551
1.9574
Tuesday 5 September 2023 (05/09/2023)
1.9481
1.9586
1.9535
1.9507
1.9521
Monday 4 September 2023 (04/09/2023)
1.9476
1.9482
1.9476
1.9470
1.9473
Friday 1 September 2023 (01/09/2023)
1.9486
1.9322
1.9462
1.9386
1.9424

August

Thursday 31 August 2023 (31/08/2023)
1.9535
1.9481
1.9548
1.9476
1.9512
Wednesday 30 August 2023 (30/08/2023)
1.9623
1.9536
1.9569
1.9536
1.9553
Tuesday 29 August 2023 (29/08/2023)
1.9590
1.9626
1.9596
1.9594
1.9595
Monday 28 August 2023 (28/08/2023)
1.9565
1.9594
1.9593
1.9565
1.9579
Friday 25 August 2023 (25/08/2023)
1.9520
1.9512
1.9564
1.9548
1.9556
Thursday 24 August 2023 (24/08/2023)
1.9655
1.9518
1.9577
1.9519
1.9548
Wednesday 23 August 2023 (23/08/2023)
1.9597
1.9663
1.9610
1.9572
1.9591
Tuesday 22 August 2023 (22/08/2023)
1.9655
1.9595
1.9610
1.9605
1.9608
Monday 21 August 2023 (21/08/2023)
1.9681
1.9663
1.9668
1.9621
1.9645
Friday 18 August 2023 (18/08/2023)
1.9693
1.9605
1.9688
1.9635
1.9662
Thursday 17 August 2023 (17/08/2023)
1.9693
1.9605
1.9688
1.9635
1.9662
Wednesday 16 August 2023 (16/08/2023)
1.9741
1.9692
1.9720
1.9703
1.9712
Tuesday 15 August 2023 (15/08/2023)
1.9694
1.9741
1.9759
1.9679
1.9719
Monday 14 August 2023 (14/08/2023)
1.9634
1.9698
1.9668
1.9622
1.9645
Friday 11 August 2023 (11/08/2023)
1.9437
1.9632
1.9546
1.9512
1.9529
Thursday 10 August 2023 (10/08/2023)
1.9531
1.9429
1.9514
1.9494
1.9504
Wednesday 9 August 2023 (09/08/2023)
1.9610
1.9531
1.9571
1.9528
1.9550
Tuesday 8 August 2023 (08/08/2023)
1.9474
1.9612
1.9592
1.9514
1.9553
Monday 7 August 2023 (07/08/2023)
1.9459
1.9474
1.9474
1.9443
1.9459
Friday 4 August 2023 (04/08/2023)
1.9452
1.9467
1.9477
1.9452
1.9465
Thursday 3 August 2023 (03/08/2023)
1.9466
1.9455
1.9468
1.9460
1.9464
Wednesday 2 August 2023 (02/08/2023)
1.9437
1.9467
1.9450
1.9441
1.9446
Tuesday 1 August 2023 (01/08/2023)
1.9328
1.9438
1.9433
1.9358
1.9396

July

Monday 31 July 2023 (31/07/2023)
1.9431
1.9325
1.9392
1.9352
1.9372
Friday 28 July 2023 (28/07/2023)
1.9468
1.9395
1.9495
1.9478
1.9487
Thursday 27 July 2023 (27/07/2023)
1.9489
1.9464
1.9464
1.9410
1.9437
Wednesday 26 July 2023 (26/07/2023)
1.9463
1.9490
1.9490
1.9463
1.9477
Tuesday 25 July 2023 (25/07/2023)
1.9559
1.9463
1.9518
1.9446
1.9482
Monday 24 July 2023 (24/07/2023)
1.9567
1.9559
1.9570
1.9570
1.9570
Friday 21 July 2023 (21/07/2023)
1.9518
1.9590
1.9590
1.9510
1.9550
Thursday 20 July 2023 (20/07/2023)
1.9690
1.9515
1.9699
1.9502
1.9601
Wednesday 19 July 2023 (19/07/2023)
1.9507
1.9691
1.9656
1.9531
1.9594
Tuesday 18 July 2023 (18/07/2023)
1.9534
1.9502
1.9558
1.9507
1.9533
Monday 17 July 2023 (17/07/2023)
1.9473
1.9524
1.9526
1.9474
1.9500
Friday 14 July 2023 (14/07/2023)
1.9447
1.9434
1.9463
1.9433
1.9448
Thursday 13 July 2023 (13/07/2023)
1.9523
1.9514
1.9523
1.9514
1.9519
Wednesday 12 July 2023 (12/07/2023)
1.9654
1.9524
1.9608
1.9564
1.9586
Tuesday 11 July 2023 (11/07/2023)
1.9779
1.9661
1.9779
1.9618
1.9699
Monday 10 July 2023 (10/07/2023)
1.9659
1.9787
1.9746
1.9685
1.9716
Friday 7 July 2023 (07/07/2023)
1.9714
1.9733
1.9733
1.9699
1.9716
Thursday 6 July 2023 (06/07/2023)
1.9711
1.9711
1.9736
1.9713
1.9725
Wednesday 5 July 2023 (05/07/2023)
1.9632
1.9710
1.9705
1.9676
1.9691
Tuesday 4 July 2023 (04/07/2023)
1.9711
1.9630
1.9660
1.9660
1.9660
Monday 3 July 2023 (03/07/2023)
1.9778
1.9713
1.9763
1.9742
1.9753

June

Friday 30 June 2023 (30/06/2023)
1.9713
1.9758
1.9767
1.9715
1.9741
Thursday 29 June 2023 (29/06/2023)
1.9714
1.9711
1.9698
1.9683
1.9691
Wednesday 28 June 2023 (28/06/2023)
1.9679
1.9715
1.9709
1.9679
1.9694
Tuesday 27 June 2023 (27/06/2023)
1.9711
1.9681
1.9681
1.9668
1.9675
Monday 26 June 2023 (26/06/2023)
1.9554
1.9711
1.9665
1.9563
1.9614
Friday 23 June 2023 (23/06/2023)
1.9540
1.9541
1.9560
1.9545
1.9553
Thursday 22 June 2023 (22/06/2023)
1.9600
1.9540
1.9573
1.9567
1.9570
Wednesday 21 June 2023 (21/06/2023)
1.9567
1.9604
1.9587
1.9560
1.9574
Tuesday 20 June 2023 (20/06/2023)
1.9472
1.9569
1.9546
1.9511
1.9529
Monday 19 June 2023 (19/06/2023)
1.9401
1.9472
1.9466
1.9427
1.9447
Friday 16 June 2023 (16/06/2023)
1.9472
1.9409
1.9472
1.9376
1.9424
Thursday 15 June 2023 (15/06/2023)
1.9467
1.9479
1.9505
1.9479
1.9492
Wednesday 14 June 2023 (14/06/2023)
1.9510
1.9465
1.9510
1.9472
1.9491
Tuesday 13 June 2023 (13/06/2023)
1.9400
1.9509
1.9509
1.9411
1.9460
Monday 12 June 2023 (12/06/2023)
1.9417
1.9396
1.9424
1.9394
1.9409
Friday 9 June 2023 (09/06/2023)
1.9446
1.9412
1.9446
1.9412
1.9429
Thursday 8 June 2023 (08/06/2023)
1.9384
1.9453
1.9453
1.9391
1.9422
Wednesday 7 June 2023 (07/06/2023)
1.9392
1.9385
1.9387
1.9379
1.9383
Tuesday 6 June 2023 (06/06/2023)
1.9408
1.9390
1.9408
1.9358
1.9383
Monday 5 June 2023 (05/06/2023)
1.9305
1.9413
1.9395
1.9309
1.9352
Friday 2 June 2023 (02/06/2023)
1.9385
1.9240
1.9300
1.9257
1.9279
Thursday 1 June 2023 (01/06/2023)
1.9429
1.9390
1.9429
1.9390
1.9410

May

Wednesday 31 May 2023 (31/05/2023)
1.9251
1.9434
1.9360
1.9347
1.9354
Tuesday 30 May 2023 (30/05/2023)
1.9278
1.9250
1.9283
1.9276
1.9280
Monday 29 May 2023 (29/05/2023)
1.9235
1.9279
1.9271
1.9244
1.9258
Friday 26 May 2023 (26/05/2023)
1.9245
1.9184
1.9215
1.9201
1.9208
Thursday 25 May 2023 (25/05/2023)
1.9189
1.9242
1.9243
1.9224
1.9234
Wednesday 24 May 2023 (24/05/2023)
1.9243
1.9188
1.9194
1.9193
1.9194
Tuesday 23 May 2023 (23/05/2023)
1.9144
1.9246
1.9210
1.9177
1.9194
Monday 22 May 2023 (22/05/2023)
1.9081
1.9143
1.9128
1.9099
1.9114
Friday 19 May 2023 (19/05/2023)
1.9141
1.9122
1.9143
1.9114
1.9129
Thursday 18 May 2023 (18/05/2023)
1.9080
1.9140
1.9140
1.9097
1.9119
Wednesday 17 May 2023 (17/05/2023)
1.8973
1.9083
1.9084
1.9023
1.9054
Tuesday 16 May 2023 (16/05/2023)
1.8952
1.8970
1.8998
1.8957
1.8978
Monday 15 May 2023 (15/05/2023)
1.8879
1.8954
1.8954
1.8913
1.8934
Friday 12 May 2023 (12/05/2023)
1.8819
1.8873
1.8873
1.8856
1.8865
Thursday 11 May 2023 (11/05/2023)
1.8824
1.8811
1.8843
1.8837
1.8840
Wednesday 10 May 2023 (10/05/2023)
1.8883
1.8822
1.8881
1.8799
1.8840
Tuesday 9 May 2023 (09/05/2023)
1.8797
1.8886
1.8864
1.8812
1.8838
Monday 8 May 2023 (08/05/2023)
1.8843
1.8796
1.8843
1.8841
1.8842
Friday 5 May 2023 (05/05/2023)
1.8835
1.8845
1.8845
1.8829
1.8837
Thursday 4 May 2023 (04/05/2023)
1.8897
1.8838
1.8897
1.8851
1.8874
Wednesday 3 May 2023 (03/05/2023)
1.8842
1.8906
1.8908
1.8840
1.8874
Tuesday 2 May 2023 (02/05/2023)
1.8862
1.8844
1.8862
1.8826
1.8844
Monday 1 May 2023 (01/05/2023)
1.8851
1.8856
1.8856
1.8851
1.8854

April

Friday 28 April 2023 (28/04/2023)
1.8885
1.8920
1.8920
1.8857
1.8889
Thursday 27 April 2023 (27/04/2023)
1.8853
1.8887
1.8876
1.8868
1.8872
Wednesday 26 April 2023 (26/04/2023)
1.8839
1.8850
1.8875
1.8826
1.8851
Tuesday 25 April 2023 (25/04/2023)
1.8839
1.8834
1.8830
1.8826
1.8828
Monday 24 April 2023 (24/04/2023)
1.8791
1.8845
1.8836
1.8791
1.8814
Friday 21 April 2023 (21/04/2023)
1.8703
1.8791
1.8734
1.8723
1.8729
Thursday 20 April 2023 (20/04/2023)
1.8758
1.8702
1.8733
1.8726
1.8730
Wednesday 19 April 2023 (19/04/2023)
1.8717
1.8757
1.8768
1.8714
1.8741
Tuesday 18 April 2023 (18/04/2023)
1.8677
1.8716
1.8725
1.8677
1.8701
Monday 17 April 2023 (17/04/2023)
1.8640
1.8674
1.8672
1.8642
1.8657
Friday 14 April 2023 (14/04/2023)
1.8721
1.8634
1.8718
1.8634
1.8676
Thursday 13 April 2023 (13/04/2023)
1.8747
1.8722
1.8747
1.8729
1.8738
Wednesday 12 April 2023 (12/04/2023)
1.8747
1.8750
1.8750
1.8744
1.8747
Tuesday 11 April 2023 (11/04/2023)
1.8856
1.8727
1.8836
1.8740
1.8788
Monday 10 April 2023 (10/04/2023)
1.8716
1.8864
1.8830
1.8750
1.8790
Friday 7 April 2023 (07/04/2023)
1.8729
1.8712
1.8717
1.8712
1.8715
Thursday 6 April 2023 (06/04/2023)
1.8696
1.8729
1.8722
1.8700
1.8711
Wednesday 5 April 2023 (05/04/2023)
1.8746
1.8695
1.8729
1.8724
1.8727
Tuesday 4 April 2023 (04/04/2023)
1.8754
1.8748
1.8754
1.8748
1.8751
Monday 3 April 2023 (03/04/2023)
1.8695
1.8758
1.8758
1.8703
1.8731

March

Friday 31 March 2023 (31/03/2023)
1.8726
1.8636
1.8704
1.8656
1.8680
Thursday 30 March 2023 (30/03/2023)
1.8714
1.8727
1.8727
1.8719
1.8723
Wednesday 29 March 2023 (29/03/2023)
1.8747
1.8711
1.8755
1.8745
1.8750
Tuesday 28 March 2023 (28/03/2023)
1.8774
1.8750
1.8774
1.8755
1.8765
Monday 27 March 2023 (27/03/2023)
1.8724
1.8777
1.8776
1.8724
1.8750
Friday 24 March 2023 (24/03/2023)
1.8546
1.8722
1.8673
1.8610
1.8642
Thursday 23 March 2023 (23/03/2023)
1.8759
1.8543
1.8681
1.8595
1.8638
Wednesday 22 March 2023 (22/03/2023)
1.8708
1.8810
1.8748
1.8711
1.8730
Tuesday 21 March 2023 (21/03/2023)
1.8741
1.8707
1.8754
1.8696
1.8725
Monday 20 March 2023 (20/03/2023)
1.8782
1.8743
1.8780
1.8743
1.8762
Friday 17 March 2023 (17/03/2023)
1.8829
1.8785
1.8811
1.8769
1.8790
Thursday 16 March 2023 (16/03/2023)
1.8796
1.8832
1.8832
1.8751
1.8792
Wednesday 15 March 2023 (15/03/2023)
1.8719
1.8795
1.8763
1.8759
1.8761
Tuesday 14 March 2023 (14/03/2023)
1.8722
1.8720
1.8722
1.8692
1.8707
Monday 13 March 2023 (13/03/2023)
1.8818
1.8730
1.8780
1.8744
1.8762
Friday 10 March 2023 (10/03/2023)
1.8972
1.8830
1.8969
1.8920
1.8945
Thursday 9 March 2023 (09/03/2023)
1.8943
1.8970
1.8970
1.8943
1.8957
Wednesday 8 March 2023 (08/03/2023)
1.8802
1.8945
1.8944
1.8802
1.8873
Tuesday 7 March 2023 (07/03/2023)
1.8878
1.8788
1.8866
1.8788
1.8827
Monday 6 March 2023 (06/03/2023)
1.8823
1.8879
1.8846
1.8838
1.8842
Friday 3 March 2023 (03/03/2023)
1.8845
1.8826
1.8836
1.8816
1.8826
Thursday 2 March 2023 (02/03/2023)
1.8698
1.8847
1.8834
1.8741
1.8788
Wednesday 1 March 2023 (01/03/2023)
1.8824
1.8697
1.8824
1.8697
1.8761

February

Tuesday 28 February 2023 (28/02/2023)
1.8938
1.8821
1.8920
1.8879
1.8900
Monday 27 February 2023 (27/02/2023)
1.8929
1.8940
1.8940
1.8935
1.8938
Friday 24 February 2023 (24/02/2023)
1.8782
1.8927
1.8900
1.8878
1.8889
Thursday 23 February 2023 (23/02/2023)
1.8729
1.8780
1.8785
1.8729
1.8757
Wednesday 22 February 2023 (22/02/2023)
1.8716
1.8728
1.8754
1.8752
1.8753
Tuesday 21 February 2023 (21/02/2023)
1.8664
1.8716
1.8718
1.8702
1.8710
Monday 20 February 2023 (20/02/2023)
1.8770
1.8663
1.8747
1.8669
1.8708
Friday 17 February 2023 (17/02/2023)
1.8706
1.8776
1.8756
1.8713
1.8735
Thursday 16 February 2023 (16/02/2023)
1.8648
1.8703
1.8700
1.8647
1.8674
Wednesday 15 February 2023 (15/02/2023)
1.8561
1.8648
1.8634
1.8572
1.8603
Tuesday 14 February 2023 (14/02/2023)
1.8607
1.8559
1.8607
1.8540
1.8574
Monday 13 February 2023 (13/02/2023)
1.8508
1.8612
1.8612
1.8592
1.8602
Friday 10 February 2023 (10/02/2023)
1.8385
1.8508
1.8509
1.8430
1.8470
Thursday 9 February 2023 (09/02/2023)
1.8481
1.8375
1.8476
1.8427
1.8452
Wednesday 8 February 2023 (08/02/2023)
1.8550
1.8483
1.8550
1.8444
1.8497
Tuesday 7 February 2023 (07/02/2023)
1.8466
1.8557
1.8501
1.8470
1.8486
Monday 6 February 2023 (06/02/2023)
1.8281
1.8467
1.8442
1.8281
1.8362
Friday 3 February 2023 (03/02/2023)
1.8277
1.8269
1.8315
1.8269
1.8292
Thursday 2 February 2023 (02/02/2023)
1.8383
1.8271
1.8350
1.8271
1.8311
Wednesday 1 February 2023 (01/02/2023)
1.8397
1.8385
1.8380
1.8340
1.8360

January

Tuesday 31 January 2023 (31/01/2023)
1.8344
1.8396
1.8407
1.8355
1.8381
Monday 30 January 2023 (30/01/2023)
1.8486
1.8343
1.8434
1.8345
1.8390
Friday 27 January 2023 (27/01/2023)
1.8477
1.8488
1.8495
1.8477
1.8486
Thursday 26 January 2023 (26/01/2023)
1.8553
1.8476
1.8531
1.8452
1.8492
Wednesday 25 January 2023 (25/01/2023)
1.8515
1.8559
1.8552
1.8455
1.8504
Tuesday 24 January 2023 (24/01/2023)
1.8490
1.8517
1.8475
1.8451
1.8463
Monday 23 January 2023 (23/01/2023)
1.8523
1.8493
1.8485
1.8460
1.8473
Friday 20 January 2023 (20/01/2023)
1.8489
1.8532
1.8492
1.8487
1.8490
Thursday 19 January 2023 (19/01/2023)
1.8321
1.8493
1.8442
1.8399
1.8421
Wednesday 18 January 2023 (18/01/2023)
1.8468
1.8317
1.8468
1.8369
1.8419
Tuesday 17 January 2023 (17/01/2023)
1.8332
1.8471
1.8455
1.8334
1.8395
Monday 16 January 2023 (16/01/2023)
1.8281
1.8333
1.8317
1.8284
1.8301
Friday 13 January 2023 (13/01/2023)
1.8351
1.8283
1.8310
1.8308
1.8309
Thursday 12 January 2023 (12/01/2023)
1.8462
1.8351
1.8404
1.8350
1.8377
Wednesday 11 January 2023 (11/01/2023)
1.8474
1.8467
1.8456
1.8444
1.8450
Tuesday 10 January 2023 (10/01/2023)
1.8446
1.8475
1.8503
1.8445
1.8474
Monday 9 January 2023 (09/01/2023)
1.8803
1.8445
1.8753
1.8456
1.8605
Friday 6 January 2023 (06/01/2023)
1.8723
1.8817
1.8817
1.8680
1.8749
Thursday 5 January 2023 (05/01/2023)
1.8759
1.8721
1.8766
1.8718
1.8742
Wednesday 4 January 2023 (04/01/2023)
1.8793
1.8759
1.8758
1.8728
1.8743
Tuesday 3 January 2023 (03/01/2023)
1.8777
1.8792
1.8833
1.8802
1.8818
Monday 2 January 2023 (02/01/2023)
1.8828
1.8779
1.8824
1.8790
1.8807