United Arab Emirates Dirham-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily AED/CNY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.9951, reached on 24/10/2022

The lowest level of 2022 was 1.7059 reached 01/03/2022

The average level of 2022 was 1.8308

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AED/CNY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8983
1.8829
1.8972
1.8816
1.8894
Thursday 29 December 2022 (29/12/2022)
1.8949
1.8984
1.8966
1.8951
1.8959
Wednesday 28 December 2022 (28/12/2022)
1.8949
1.8945
1.8995
1.8956
1.8976
Tuesday 27 December 2022 (27/12/2022)
1.8991
1.8951
1.8962
1.8949
1.8956
Monday 26 December 2022 (26/12/2022)
1.9023
1.8992
1.9023
1.8992
1.9008
Friday 23 December 2022 (23/12/2022)
1.9020
1.9026
1.9020
1.9008
1.9014
Thursday 22 December 2022 (22/12/2022)
1.8962
1.9019
1.9017
1.8969
1.8993
Wednesday 21 December 2022 (21/12/2022)
1.8966
1.8960
1.8992
1.8960
1.8976
Tuesday 20 December 2022 (20/12/2022)
1.8991
1.8966
1.9004
1.8986
1.8995
Monday 19 December 2022 (19/12/2022)
1.8970
1.8989
1.9025
1.8992
1.9009
Friday 16 December 2022 (16/12/2022)
1.8887
1.8966
1.8958
1.8891
1.8925
Thursday 15 December 2022 (15/12/2022)
1.9094
1.8879
1.9095
1.8879
1.8987
Wednesday 14 December 2022 (14/12/2022)
1.8858
1.8979
1.8942
1.8921
1.8932
Tuesday 13 December 2022 (13/12/2022)
1.8957
1.8854
1.9008
1.8959
1.8984
Monday 12 December 2022 (12/12/2022)
1.8927
1.8955
1.8982
1.8955
1.8969
Friday 9 December 2022 (09/12/2022)
1.8960
1.8948
1.8960
1.8939
1.8950
Thursday 8 December 2022 (08/12/2022)
1.8962
1.8960
1.8977
1.8960
1.8969
Wednesday 7 December 2022 (07/12/2022)
1.8986
1.8959
1.8999
1.8960
1.8980
Tuesday 6 December 2022 (06/12/2022)
1.8836
1.8984
1.9003
1.8960
1.8982
Monday 5 December 2022 (05/12/2022)
1.9113
1.8830
1.9033
1.8843
1.8938
Friday 2 December 2022 (02/12/2022)
1.9118
1.9118
1.9126
1.9022
1.9074
Thursday 1 December 2022 (01/12/2022)
1.9352
1.9117
1.9352
1.9163
1.9258

November

Wednesday 30 November 2022 (30/11/2022)
1.9423
1.9363
1.9375
1.9255
1.9315
Tuesday 29 November 2022 (29/11/2022)
1.9471
1.9424
1.9471
1.9424
1.9448
Monday 28 November 2022 (28/11/2022)
1.9512
1.9467
1.9567
1.9472
1.9520
Friday 25 November 2022 (25/11/2022)
1.9453
1.9511
1.9526
1.9473
1.9500
Thursday 24 November 2022 (24/11/2022)
1.9563
1.9453
1.9563
1.9458
1.9511
Wednesday 23 November 2022 (23/11/2022)
1.9426
1.9568
1.9568
1.9426
1.9497
Tuesday 22 November 2022 (22/11/2022)
1.9493
1.9428
1.9491
1.9398
1.9445
Monday 21 November 2022 (21/11/2022)
1.9326
1.9493
1.9491
1.9342
1.9417
Friday 18 November 2022 (18/11/2022)
1.9546
1.9327
1.9519
1.9352
1.9436
Thursday 17 November 2022 (17/11/2022)
1.9263
1.9559
1.9487
1.9338
1.9413
Wednesday 16 November 2022 (16/11/2022)
1.9179
1.9314
1.9231
1.9164
1.9198
Tuesday 15 November 2022 (15/11/2022)
1.9239
1.9063
1.9191
1.9102
1.9147
Monday 14 November 2022 (14/11/2022)
1.9397
1.9243
1.9340
1.9206
1.9273
Friday 11 November 2022 (11/11/2022)
1.9680
1.9393
1.9483
1.9407
1.9445
Thursday 10 November 2022 (10/11/2022)
1.9600
1.9689
1.9689
1.9675
1.9682
Wednesday 9 November 2022 (09/11/2022)
1.9856
1.9599
1.9685
1.9601
1.9643
Tuesday 8 November 2022 (08/11/2022)
1.9733
1.9867
1.9814
1.9764
1.9789
Monday 7 November 2022 (07/11/2022)
1.9655
1.9737
1.9721
1.9668
1.9695
Friday 4 November 2022 (04/11/2022)
1.9816
1.9663
1.9733
1.9690
1.9712
Thursday 3 November 2022 (03/11/2022)
1.9785
1.9819
1.9855
1.9785
1.9820
Wednesday 2 November 2022 (02/11/2022)
1.9733
1.9779
1.9813
1.9779
1.9796
Tuesday 1 November 2022 (01/11/2022)
1.9847
1.9733
1.9772
1.9747
1.9760

October

Monday 31 October 2022 (31/10/2022)
1.9805
1.9845
1.9845
1.9818
1.9832
Friday 28 October 2022 (28/10/2022)
1.9657
1.9808
1.9760
1.9722
1.9741
Thursday 27 October 2022 (27/10/2022)
1.9600
1.9652
1.9658
1.9601
1.9630
Wednesday 26 October 2022 (26/10/2022)
1.9898
1.9608
1.9817
1.9571
1.9694
Tuesday 25 October 2022 (25/10/2022)
1.9721
1.9908
1.9908
1.9749
1.9829
Monday 24 October 2022 (24/10/2022)
1.9951
1.9721
1.9951
1.9680
1.9816
Friday 21 October 2022 (21/10/2022)
1.9603
1.9959
1.9754
1.9700
1.9727
Thursday 20 October 2022 (20/10/2022)
1.9610
1.9602
1.9713
1.9654
1.9684
Wednesday 19 October 2022 (19/10/2022)
1.9551
1.9607
1.9633
1.9617
1.9625
Tuesday 18 October 2022 (18/10/2022)
1.9630
1.9549
1.9606
1.9598
1.9602
Monday 17 October 2022 (17/10/2022)
1.9461
1.9635
1.9654
1.9461
1.9558
Friday 14 October 2022 (14/10/2022)
1.9691
1.9460
1.9529
1.9519
1.9524
Thursday 13 October 2022 (13/10/2022)
1.9579
1.9707
1.9586
1.9579
1.9583
Wednesday 12 October 2022 (12/10/2022)
1.9447
1.9582
1.9497
1.9476
1.9487
Tuesday 11 October 2022 (11/10/2022)
1.9454
1.9445
1.9532
1.9521
1.9527
Monday 10 October 2022 (10/10/2022)
1.9269
1.9449
1.9345
1.7443
1.8394
Friday 7 October 2022 (07/10/2022)
1.9197
1.9308
1.9308
1.9281
1.9295
Thursday 6 October 2022 (06/10/2022)
1.9370
1.9180
1.9361
1.9198
1.9280
Wednesday 5 October 2022 (05/10/2022)
1.9476
1.9372
1.9347
1.9300
1.9324
Tuesday 4 October 2022 (04/10/2022)
1.9462
1.9484
1.9462
1.9416
1.9439
Monday 3 October 2022 (03/10/2022)
1.9469
1.9469
1.9467
1.9459
1.9463

September

Friday 30 September 2022 (30/09/2022)
1.9351
1.9478
1.9498
1.9334
1.9416
Thursday 29 September 2022 (29/09/2022)
1.9897
1.9680
1.9693
1.9680
1.9687
Wednesday 28 September 2022 (28/09/2022)
1.9413
1.9911
1.9794
1.9746
1.9770
Tuesday 27 September 2022 (27/09/2022)
1.8937
1.9397
1.9523
1.8937
1.9230
Monday 26 September 2022 (26/09/2022)
1.9089
1.8787
1.9089
1.9055
1.9072
Friday 23 September 2022 (23/09/2022)
1.9172
1.9080
1.9180
1.9110
1.9145
Thursday 22 September 2022 (22/09/2022)
1.9102
1.9167
1.9216
1.9177
1.9197
Wednesday 21 September 2022 (21/09/2022)
1.9038
1.9091
1.9102
1.9083
1.9093
Tuesday 20 September 2022 (20/09/2022)
1.9097
1.9036
1.9083
1.9064
1.9074
Monday 19 September 2022 (19/09/2022)
1.9032
1.9101
1.9074
1.9073
1.9074
Friday 16 September 2022 (16/09/2022)
1.8983
1.9040
1.9074
1.9000
1.9037
Thursday 15 September 2022 (15/09/2022)
1.8927
1.8979
1.9007
1.8950
1.8979
Wednesday 14 September 2022 (14/09/2022)
1.8752
1.8924
1.8931
1.8847
1.8889
Tuesday 13 September 2022 (13/09/2022)
1.8824
1.8746
1.8858
1.8746
1.8802
Monday 12 September 2022 (12/09/2022)
1.8847
1.8824
1.8847
1.8835
1.8841
Friday 9 September 2022 (09/09/2022)
1.8902
1.8854
1.8902
1.8801
1.8852
Thursday 8 September 2022 (08/09/2022)
1.9059
1.8901
1.9005
1.8921
1.8963
Wednesday 7 September 2022 (07/09/2022)
1.8928
1.9067
1.8982
1.8928
1.8955
Tuesday 6 September 2022 (06/09/2022)
1.8876
1.8869
1.8906
1.8876
1.8891
Monday 5 September 2022 (05/09/2022)
1.8730
1.8878
1.8840
1.8829
1.8835
Friday 2 September 2022 (02/09/2022)
1.8770
1.8720
1.8791
1.8720
1.8756
Thursday 1 September 2022 (01/09/2022)
1.8728
1.8769
1.8745
1.8728
1.8737

August

Wednesday 31 August 2022 (31/08/2022)
1.8738
1.8723
1.8752
1.8747
1.8750
Tuesday 30 August 2022 (30/08/2022)
1.8768
1.8733
1.8764
1.8733
1.8749
Monday 29 August 2022 (29/08/2022)
1.8686
1.8766
1.8810
1.8751
1.8781
Friday 26 August 2022 (26/08/2022)
1.8638
1.8547
1.8662
1.8636
1.8649
Thursday 25 August 2022 (25/08/2022)
1.8683
1.8638
1.8683
1.8619
1.8651
Wednesday 24 August 2022 (24/08/2022)
1.8683
1.8685
1.8668
1.8648
1.8658
Tuesday 23 August 2022 (23/08/2022)
1.8546
1.8688
1.8672
1.8629
1.8651
Monday 22 August 2022 (22/08/2022)
1.8554
1.8540
1.8584
1.8581
1.8583
Friday 19 August 2022 (19/08/2022)
1.8328
1.8522
1.8490
1.8330
1.8410
Thursday 18 August 2022 (18/08/2022)
1.8429
1.8316
1.8499
1.8316
1.8408
Wednesday 17 August 2022 (17/08/2022)
1.8490
1.8428
1.8501
1.8419
1.8460
Tuesday 16 August 2022 (16/08/2022)
1.8383
1.8495
1.8457
1.8386
1.8422
Monday 15 August 2022 (15/08/2022)
1.8361
1.8378
1.8385
1.8373
1.8379
Friday 12 August 2022 (12/08/2022)
1.8329
1.8361
1.8336
1.8329
1.8333
Thursday 11 August 2022 (11/08/2022)
1.8284
1.8327
1.8321
1.8296
1.8309
Wednesday 10 August 2022 (10/08/2022)
1.8323
1.8284
1.8316
1.8299
1.8308
Tuesday 9 August 2022 (09/08/2022)
1.8313
1.8318
1.8370
1.8369
1.8370
Monday 8 August 2022 (08/08/2022)
1.8417
1.8308
1.8415
1.8386
1.8401
Friday 5 August 2022 (05/08/2022)
1.8396
1.8418
1.8403
1.8349
1.8376
Thursday 4 August 2022 (04/08/2022)
1.8347
1.8398
1.8404
1.8351
1.8378
Wednesday 3 August 2022 (03/08/2022)
1.8321
1.8345
1.8348
1.8329
1.8339
Tuesday 2 August 2022 (02/08/2022)
1.8403
1.8321
1.8416
1.8355
1.8386
Monday 1 August 2022 (01/08/2022)
1.8411
1.8402
1.8413
1.8411
1.8412

July

Friday 29 July 2022 (29/07/2022)
1.8337
1.8415
1.8324
1.8286
1.8305
Thursday 28 July 2022 (28/07/2022)
1.8504
1.8337
1.8453
1.8328
1.8391
Wednesday 27 July 2022 (27/07/2022)
1.8422
1.8514
1.8461
1.8422
1.8442
Tuesday 26 July 2022 (26/07/2022)
1.8336
1.8426
1.8421
1.8361
1.8391
Monday 25 July 2022 (25/07/2022)
1.8404
1.8333
1.8399
1.8343
1.8371
Friday 22 July 2022 (22/07/2022)
1.8380
1.8406
1.8423
1.8422
1.8423
Thursday 21 July 2022 (21/07/2022)
1.8356
1.8379
1.8399
1.8374
1.8387
Wednesday 20 July 2022 (20/07/2022)
1.8358
1.8356
1.8370
1.8342
1.8356
Tuesday 19 July 2022 (19/07/2022)
1.8316
1.8342
1.8347
1.8290
1.8319
Monday 18 July 2022 (18/07/2022)
1.8399
1.8318
1.8399
1.8356
1.8378
Friday 15 July 2022 (15/07/2022)
1.8363
1.8402
1.8393
1.8375
1.8384
Thursday 14 July 2022 (14/07/2022)
1.8350
1.8364
1.8335
1.8331
1.8333
Wednesday 13 July 2022 (13/07/2022)
1.8338
1.8352
1.8312
1.8278
1.8295
Tuesday 12 July 2022 (12/07/2022)
1.8262
1.8341
1.8325
1.8282
1.8304
Monday 11 July 2022 (11/07/2022)
1.8215
1.8261
1.8261
1.8217
1.8239
Friday 8 July 2022 (08/07/2022)
1.8209
1.8213
1.8241
1.8133
1.8187
Thursday 7 July 2022 (07/07/2022)
1.8278
1.8285
1.8276
1.8216
1.8246
Wednesday 6 July 2022 (06/07/2022)
1.8235
1.8284
1.8256
1.8253
1.8255
Tuesday 5 July 2022 (05/07/2022)
1.8153
1.8235
1.8207
1.8155
1.8181
Monday 4 July 2022 (04/07/2022)
1.8303
1.8147
1.8303
1.8207
1.8255
Friday 1 July 2022 (01/07/2022)
1.8216
1.8311
1.8236
1.8222
1.8229

June

Thursday 30 June 2022 (30/06/2022)
1.8177
1.8282
1.8242
1.8204
1.8223
Wednesday 29 June 2022 (29/06/2022)
1.8207
1.8173
1.8214
1.8173
1.8194
Tuesday 28 June 2022 (28/06/2022)
1.8211
1.8205
1.8211
1.8205
1.8208
Monday 27 June 2022 (27/06/2022)
1.8169
1.8211
1.8204
1.8201
1.8203
Friday 24 June 2022 (24/06/2022)
1.8216
1.8167
1.8253
1.8216
1.8235
Thursday 23 June 2022 (23/06/2022)
1.8247
1.8214
1.8247
1.8235
1.8241
Wednesday 22 June 2022 (22/06/2022)
1.8194
1.8247
1.8249
1.8203
1.8226
Tuesday 21 June 2022 (21/06/2022)
1.8173
1.8195
1.8272
1.8173
1.8223
Monday 20 June 2022 (20/06/2022)
1.8159
1.8173
1.8164
1.8159
1.8162
Friday 17 June 2022 (17/06/2022)
1.8299
1.8151
1.8299
1.8147
1.8223
Thursday 16 June 2022 (16/06/2022)
1.8397
1.8419
1.8421
1.8300
1.8361
Wednesday 15 June 2022 (15/06/2022)
1.8225
1.8403
1.8389
1.8202
1.8296
Tuesday 14 June 2022 (14/06/2022)
1.8300
1.8219
1.8300
1.8219
1.8260
Monday 13 June 2022 (13/06/2022)
1.8154
1.8296
1.8296
1.8154
1.8225
Friday 10 June 2022 (10/06/2022)
1.8328
1.8144
1.8328
1.8144
1.8236
Thursday 9 June 2022 (09/06/2022)
1.8181
1.8171
1.8192
1.8155
1.8174
Wednesday 8 June 2022 (08/06/2022)
1.8247
1.8181
1.8232
1.8220
1.8226
Tuesday 7 June 2022 (07/06/2022)
1.8148
1.8251
1.8251
1.8096
1.8174
Monday 6 June 2022 (06/06/2022)
1.8046
1.8068
1.8074
1.8027
1.8051
Friday 3 June 2022 (03/06/2022)
1.8133
1.8041
1.8129
1.8052
1.8091
Thursday 2 June 2022 (02/06/2022)
1.8050
1.8135
1.8115
1.8079
1.8097
Wednesday 1 June 2022 (01/06/2022)
1.8171
1.8040
1.8197
1.8046
1.8122

May

Tuesday 31 May 2022 (31/05/2022)
1.8129
1.8172
1.8128
1.8111
1.8120
Monday 30 May 2022 (30/05/2022)
1.8206
1.8130
1.8182
1.8126
1.8154
Friday 27 May 2022 (27/05/2022)
1.8343
1.8206
1.8339
1.8278
1.8309
Thursday 26 May 2022 (26/05/2022)
1.8274
1.8344
1.8370
1.8274
1.8322
Wednesday 25 May 2022 (25/05/2022)
1.8141
1.8280
1.8276
1.8114
1.8195
Tuesday 24 May 2022 (24/05/2022)
1.8095
1.8145
1.8158
1.8127
1.8143
Monday 23 May 2022 (23/05/2022)
1.8193
1.8097
1.8193
1.8133
1.8163
Friday 20 May 2022 (20/05/2022)
1.8288
1.8198
1.8281
1.8159
1.8220
Thursday 19 May 2022 (19/05/2022)
1.8314
1.8291
1.8313
1.8302
1.8308
Wednesday 18 May 2022 (18/05/2022)
1.8341
1.8309
1.8369
1.8309
1.8339
Tuesday 17 May 2022 (17/05/2022)
1.8504
1.8339
1.8504
1.8378
1.8441
Monday 16 May 2022 (16/05/2022)
1.8516
1.8507
1.8516
1.8504
1.8510
Friday 13 May 2022 (13/05/2022)
1.8450
1.8517
1.8508
1.8454
1.8481
Thursday 12 May 2022 (12/05/2022)
1.8181
1.8414
1.8318
1.8258
1.8288
Wednesday 11 May 2022 (11/05/2022)
1.8302
1.8174
1.8274
1.8221
1.8248
Tuesday 10 May 2022 (10/05/2022)
1.8237
1.8302
1.8279
1.8246
1.8263
Monday 9 May 2022 (09/05/2022)
1.8051
1.8232
1.8227
1.8062
1.8145
Friday 6 May 2022 (06/05/2022)
1.8047
1.8099
1.8139
1.8083
1.8111
Thursday 5 May 2022 (05/05/2022)
1.8120
1.8042
1.8163
1.8036
1.8100
Wednesday 4 May 2022 (04/05/2022)
1.7894
1.8123
1.8022
1.7982
1.8002
Tuesday 3 May 2022 (03/05/2022)
1.7878
1.7888
1.7943
1.7880
1.7912
Monday 2 May 2022 (02/05/2022)
1.8020
1.7893
1.8020
1.7893
1.7957

April

Friday 29 April 2022 (29/04/2022)
1.8034
1.8058
1.8067
1.8034
1.8051
Thursday 28 April 2022 (28/04/2022)
1.7841
1.8047
1.7982
1.7967
1.7975
Wednesday 27 April 2022 (27/04/2022)
1.7726
1.7843
1.7830
1.7726
1.7778
Tuesday 26 April 2022 (26/04/2022)
1.7823
1.7718
1.7833
1.7718
1.7776
Monday 25 April 2022 (25/04/2022)
1.7626
1.7824
1.7809
1.7681
1.7745
Friday 22 April 2022 (22/04/2022)
1.7528
1.7621
1.7621
1.7559
1.7590
Thursday 21 April 2022 (21/04/2022)
1.7471
1.7527
1.7570
1.7471
1.7521
Wednesday 20 April 2022 (20/04/2022)
1.7368
1.7471
1.7471
1.7368
1.7420
Tuesday 19 April 2022 (19/04/2022)
1.7400
1.7367
1.7400
1.7367
1.7384
Monday 18 April 2022 (18/04/2022)
1.7396
1.7395
1.7395
1.7395
1.7395
Friday 15 April 2022 (15/04/2022)
1.7276
1.7355
1.7354
1.7278
1.7316
Thursday 14 April 2022 (14/04/2022)
1.7423
1.7270
1.7406
1.7309
1.7358
Wednesday 13 April 2022 (13/04/2022)
1.7291
1.7429
1.7391
1.7314
1.7353
Tuesday 12 April 2022 (12/04/2022)
1.7311
1.7289
1.7336
1.7295
1.7316
Monday 11 April 2022 (11/04/2022)
1.7317
1.7310
1.7335
1.7307
1.7321
Friday 8 April 2022 (08/04/2022)
1.7282
1.7319
1.7304
1.7292
1.7298
Thursday 7 April 2022 (07/04/2022)
1.7278
1.7281
1.7307
1.7275
1.7291
Wednesday 6 April 2022 (06/04/2022)
1.7311
1.7277
1.7337
1.7278
1.7308
Tuesday 5 April 2022 (05/04/2022)
1.7304
1.7245
1.7320
1.7282
1.7301
Monday 4 April 2022 (04/04/2022)
1.7272
1.7305
1.7291
1.7269
1.7280
Friday 1 April 2022 (01/04/2022)
1.7241
1.7272
1.7293
1.7249
1.7271

March

Thursday 31 March 2022 (31/03/2022)
1.7237
1.7241
1.7237
1.7230
1.7234
Wednesday 30 March 2022 (30/03/2022)
1.7259
1.7236
1.7269
1.7246
1.7258
Tuesday 29 March 2022 (29/03/2022)
1.7317
1.7256
1.7309
1.7300
1.7305
Monday 28 March 2022 (28/03/2022)
1.7316
1.7315
1.7316
1.7315
1.7316
Friday 25 March 2022 (25/03/2022)
1.7312
1.7314
1.7332
1.7303
1.7318
Thursday 24 March 2022 (24/03/2022)
1.7349
1.7313
1.7349
1.7311
1.7330
Wednesday 23 March 2022 (23/03/2022)
1.7338
1.7349
1.7381
1.7337
1.7359
Tuesday 22 March 2022 (22/03/2022)
1.7277
1.7341
1.7341
1.7245
1.7293
Monday 21 March 2022 (21/03/2022)
1.7288
1.7276
1.7288
1.7237
1.7263
Friday 18 March 2022 (18/03/2022)
1.7296
1.7345
1.7345
1.7296
1.7321
Thursday 17 March 2022 (17/03/2022)
1.7308
1.7299
1.7379
1.7308
1.7344
Wednesday 16 March 2022 (16/03/2022)
1.7282
1.7311
1.7311
1.7238
1.7275
Tuesday 15 March 2022 (15/03/2022)
1.7278
1.7279
1.7329
1.7261
1.7295
Monday 14 March 2022 (14/03/2022)
1.7244
1.7277
1.7322
1.7238
1.7280
Friday 11 March 2022 (11/03/2022)
1.7112
1.7172
1.7182
1.7164
1.7173
Thursday 10 March 2022 (10/03/2022)
1.7203
1.7108
1.7182
1.7118
1.7150
Wednesday 9 March 2022 (09/03/2022)
1.7174
1.7206
1.7206
1.7159
1.7183
Tuesday 8 March 2022 (08/03/2022)
1.7096
1.7175
1.7164
1.7119
1.7142
Monday 7 March 2022 (07/03/2022)
1.7204
1.7089
1.7222
1.7089
1.7156
Friday 4 March 2022 (04/03/2022)
1.7138
1.7190
1.7175
1.7140
1.7158
Thursday 3 March 2022 (03/03/2022)
1.7234
1.7135
1.7206
1.7183
1.7195
Wednesday 2 March 2022 (02/03/2022)
1.7153
1.7239
1.7239
1.7118
1.7179
Tuesday 1 March 2022 (01/03/2022)
1.7165
1.7059
1.7191
1.7059
1.7125

February

Monday 28 February 2022 (28/02/2022)
1.7204
1.7154
1.7183
1.7148
1.7166
Friday 25 February 2022 (25/02/2022)
1.7247
1.7194
1.7208
1.7204
1.7206
Thursday 24 February 2022 (24/02/2022)
1.7135
1.7247
1.7190
1.7135
1.7163
Wednesday 23 February 2022 (23/02/2022)
1.7234
1.7130
1.7201
1.7158
1.7180
Tuesday 22 February 2022 (22/02/2022)
1.7225
1.7237
1.7225
1.7214
1.7220
Monday 21 February 2022 (21/02/2022)
1.7178
1.7223
1.7249
1.7187
1.7218
Friday 18 February 2022 (18/02/2022)
1.7240
1.7182
1.7240
1.7176
1.7208
Thursday 17 February 2022 (17/02/2022)
1.7275
1.7240
1.7255
1.7254
1.7255
Wednesday 16 February 2022 (16/02/2022)
1.7226
1.7278
1.7278
1.7226
1.7252
Tuesday 15 February 2022 (15/02/2022)
1.7295
1.7230
1.7280
1.7252
1.7266
Monday 14 February 2022 (14/02/2022)
1.7265
1.7296
1.7289
1.7265
1.7277
Friday 11 February 2022 (11/02/2022)
1.7270
1.7261
1.7320
1.7241
1.7281
Thursday 10 February 2022 (10/02/2022)
1.7256
1.7292
1.7326
1.7277
1.7302
Wednesday 9 February 2022 (09/02/2022)
1.7319
1.7250
1.7323
1.7297
1.7310
Tuesday 8 February 2022 (08/02/2022)
1.7314
1.7321
1.7321
1.7304
1.7313
Monday 7 February 2022 (07/02/2022)
1.7323
1.7316
1.7313
1.7295
1.7304
Friday 4 February 2022 (04/02/2022)
1.7289
1.7324
1.7322
1.7316
1.7319
Thursday 3 February 2022 (03/02/2022)
1.7293
1.7288
1.7332
1.7286
1.7309
Wednesday 2 February 2022 (02/02/2022)
1.7316
1.7292
1.7331
1.7316
1.7324
Tuesday 1 February 2022 (01/02/2022)
1.7323
1.7318
1.7323
1.7320
1.7322

January

Monday 31 January 2022 (31/01/2022)
1.7262
1.7326
1.7333
1.7265
1.7299
Friday 28 January 2022 (28/01/2022)
1.7265
1.7262
1.7299
1.7251
1.7275
Thursday 27 January 2022 (27/01/2022)
1.7317
1.7308
1.7339
1.7291
1.7315
Wednesday 26 January 2022 (26/01/2022)
1.7239
1.7155
1.7219
1.7203
1.7211
Tuesday 25 January 2022 (25/01/2022)
1.7213
1.7240
1.7225
1.7201
1.7213
Monday 24 January 2022 (24/01/2022)
1.7221
1.7211
1.7221
1.7197
1.7209
Friday 21 January 2022 (21/01/2022)
1.7303
1.7218
1.7303
1.7218
1.7261
Thursday 20 January 2022 (20/01/2022)
1.7242
1.7232
1.7254
1.7230
1.7242
Wednesday 19 January 2022 (19/01/2022)
1.7263
1.7241
1.7263
1.7258
1.7261
Tuesday 18 January 2022 (18/01/2022)
1.7254
1.7279
1.7271
1.7256
1.7264
Monday 17 January 2022 (17/01/2022)
1.7250
1.7256
1.7258
1.7256
1.7257
Friday 14 January 2022 (14/01/2022)
1.7273
1.7245
1.7308
1.7245
1.7277
Thursday 13 January 2022 (13/01/2022)
1.7314
1.7270
1.7314
1.7296
1.7305
Wednesday 12 January 2022 (12/01/2022)
1.7386
1.7316
1.7374
1.7315
1.7345
Tuesday 11 January 2022 (11/01/2022)
1.7339
1.7389
1.7389
1.7339
1.7364
Monday 10 January 2022 (10/01/2022)
1.7386
1.7338
1.7359
1.7338
1.7349
Friday 7 January 2022 (07/01/2022)
1.7355
1.7388
1.7388
1.7351
1.7370
Thursday 6 January 2022 (06/01/2022)
1.7326
1.7355
1.7345
1.7315
1.7330
Wednesday 5 January 2022 (05/01/2022)
1.7343
1.7326
1.7339
1.7334
1.7337
Tuesday 4 January 2022 (04/01/2022)
1.7274
1.7345
1.7349
1.7274
1.7312
Monday 3 January 2022 (03/01/2022)
1.7308
1.7273
1.7362
1.7265
1.7314