United Arab Emirates Dirham-Chinese Yuan History: 2022

Go
Set Alert Set Alert

Daily AED/CNY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.9951 on 24/10/2022

Lowest exchange rate of 2022: 1.7059 on 01/03/2022

Average exchange rate of 2022: 1.8308

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8983
1.8829
1.8972
1.8816
1.8894
Thursday 29 December 2022 (29/12/2022)
1.8949
1.8984
1.8966
1.8951
1.8959
Wednesday 28 December 2022 (28/12/2022)
1.8949
1.8945
1.8995
1.8956
1.8976
Tuesday 27 December 2022 (27/12/2022)
1.8991
1.8951
1.8962
1.8949
1.8956
Monday 26 December 2022 (26/12/2022)
1.9023
1.8992
1.9023
1.8992
1.9008
Friday 23 December 2022 (23/12/2022)
1.9020
1.9026
1.9020
1.9008
1.9014
Thursday 22 December 2022 (22/12/2022)
1.8962
1.9019
1.9017
1.8969
1.8993
Wednesday 21 December 2022 (21/12/2022)
1.8966
1.8960
1.8992
1.8960
1.8976
Tuesday 20 December 2022 (20/12/2022)
1.8991
1.8966
1.9004
1.8986
1.8995
Monday 19 December 2022 (19/12/2022)
1.8970
1.8989
1.9025
1.8992
1.9009
Friday 16 December 2022 (16/12/2022)
1.8887
1.8966
1.8958
1.8891
1.8925
Thursday 15 December 2022 (15/12/2022)
1.9094
1.8879
1.9095
1.8879
1.8987
Wednesday 14 December 2022 (14/12/2022)
1.8858
1.8979
1.8942
1.8921
1.8932
Tuesday 13 December 2022 (13/12/2022)
1.8957
1.8854
1.9008
1.8959
1.8984
Monday 12 December 2022 (12/12/2022)
1.8927
1.8955
1.8982
1.8955
1.8969
Friday 9 December 2022 (09/12/2022)
1.8960
1.8948
1.8960
1.8939
1.8950
Thursday 8 December 2022 (08/12/2022)
1.8962
1.8960
1.8977
1.8960
1.8969
Wednesday 7 December 2022 (07/12/2022)
1.8986
1.8959
1.8999
1.8960
1.8980
Tuesday 6 December 2022 (06/12/2022)
1.8836
1.8984
1.9003
1.8960
1.8982
Monday 5 December 2022 (05/12/2022)
1.9113
1.8830
1.9033
1.8843
1.8938
Friday 2 December 2022 (02/12/2022)
1.9118
1.9118
1.9126
1.9022
1.9074
Thursday 1 December 2022 (01/12/2022)
1.9352
1.9117
1.9352
1.9163
1.9258

November

Wednesday 30 November 2022 (30/11/2022)
1.9423
1.9363
1.9375
1.9255
1.9315
Tuesday 29 November 2022 (29/11/2022)
1.9471
1.9424
1.9471
1.9424
1.9448
Monday 28 November 2022 (28/11/2022)
1.9512
1.9467
1.9567
1.9472
1.9520
Friday 25 November 2022 (25/11/2022)
1.9453
1.9511
1.9526
1.9473
1.9500
Thursday 24 November 2022 (24/11/2022)
1.9563
1.9453
1.9563
1.9458
1.9511
Wednesday 23 November 2022 (23/11/2022)
1.9426
1.9568
1.9568
1.9426
1.9497
Tuesday 22 November 2022 (22/11/2022)
1.9493
1.9428
1.9491
1.9398
1.9445
Monday 21 November 2022 (21/11/2022)
1.9326
1.9493
1.9491
1.9342
1.9417
Friday 18 November 2022 (18/11/2022)
1.9546
1.9327
1.9519
1.9352
1.9436
Thursday 17 November 2022 (17/11/2022)
1.9263
1.9559
1.9487
1.9338
1.9413
Wednesday 16 November 2022 (16/11/2022)
1.9179
1.9314
1.9231
1.9164
1.9198
Tuesday 15 November 2022 (15/11/2022)
1.9239
1.9063
1.9191
1.9102
1.9147
Monday 14 November 2022 (14/11/2022)
1.9397
1.9243
1.9340
1.9206
1.9273
Friday 11 November 2022 (11/11/2022)
1.9680
1.9393
1.9483
1.9407
1.9445
Thursday 10 November 2022 (10/11/2022)
1.9600
1.9689
1.9689
1.9675
1.9682
Wednesday 9 November 2022 (09/11/2022)
1.9856
1.9599
1.9685
1.9601
1.9643
Tuesday 8 November 2022 (08/11/2022)
1.9733
1.9867
1.9814
1.9764
1.9789
Monday 7 November 2022 (07/11/2022)
1.9655
1.9737
1.9721
1.9668
1.9695
Friday 4 November 2022 (04/11/2022)
1.9816
1.9663
1.9733
1.9690
1.9712
Thursday 3 November 2022 (03/11/2022)
1.9785
1.9819
1.9855
1.9785
1.9820
Wednesday 2 November 2022 (02/11/2022)
1.9733
1.9779
1.9813
1.9779
1.9796
Tuesday 1 November 2022 (01/11/2022)
1.9847
1.9733
1.9772
1.9747
1.9760

October

Monday 31 October 2022 (31/10/2022)
1.9805
1.9845
1.9845
1.9818
1.9832
Friday 28 October 2022 (28/10/2022)
1.9657
1.9808
1.9760
1.9722
1.9741
Thursday 27 October 2022 (27/10/2022)
1.9600
1.9652
1.9658
1.9601
1.9630
Wednesday 26 October 2022 (26/10/2022)
1.9898
1.9608
1.9817
1.9571
1.9694
Tuesday 25 October 2022 (25/10/2022)
1.9721
1.9908
1.9908
1.9749
1.9829
Monday 24 October 2022 (24/10/2022)
1.9951
1.9721
1.9951
1.9680
1.9816
Friday 21 October 2022 (21/10/2022)
1.9603
1.9959
1.9754
1.9700
1.9727
Thursday 20 October 2022 (20/10/2022)
1.9610
1.9602
1.9713
1.9654
1.9684
Wednesday 19 October 2022 (19/10/2022)
1.9551
1.9607
1.9633
1.9617
1.9625
Tuesday 18 October 2022 (18/10/2022)
1.9630
1.9549
1.9606
1.9598
1.9602
Monday 17 October 2022 (17/10/2022)
1.9461
1.9635
1.9654
1.9461
1.9558
Friday 14 October 2022 (14/10/2022)
1.9691
1.9460
1.9529
1.9519
1.9524
Thursday 13 October 2022 (13/10/2022)
1.9579
1.9707
1.9586
1.9579
1.9583
Wednesday 12 October 2022 (12/10/2022)
1.9447
1.9582
1.9497
1.9476
1.9487
Tuesday 11 October 2022 (11/10/2022)
1.9454
1.9445
1.9532
1.9521
1.9527
Monday 10 October 2022 (10/10/2022)
1.9269
1.9449
1.9345
1.7443
1.8394
Friday 7 October 2022 (07/10/2022)
1.9197
1.9308
1.9308
1.9281
1.9295
Thursday 6 October 2022 (06/10/2022)
1.9370
1.9180
1.9361
1.9198
1.9280
Wednesday 5 October 2022 (05/10/2022)
1.9476
1.9372
1.9347
1.9300
1.9324
Tuesday 4 October 2022 (04/10/2022)
1.9462
1.9484
1.9462
1.9416
1.9439
Monday 3 October 2022 (03/10/2022)
1.9469
1.9469
1.9467
1.9459
1.9463

September

Friday 30 September 2022 (30/09/2022)
1.9351
1.9478
1.9498
1.9334
1.9416
Thursday 29 September 2022 (29/09/2022)
1.9897
1.9680
1.9693
1.9680
1.9687
Wednesday 28 September 2022 (28/09/2022)
1.9413
1.9911
1.9794
1.9746
1.9770
Tuesday 27 September 2022 (27/09/2022)
1.8937
1.9397
1.9523
1.8937
1.9230
Monday 26 September 2022 (26/09/2022)
1.9089
1.8787
1.9089
1.9055
1.9072
Friday 23 September 2022 (23/09/2022)
1.9172
1.9080
1.9180
1.9110
1.9145
Thursday 22 September 2022 (22/09/2022)
1.9102
1.9167
1.9216
1.9177
1.9197
Wednesday 21 September 2022 (21/09/2022)
1.9038
1.9091
1.9102
1.9083
1.9093
Tuesday 20 September 2022 (20/09/2022)
1.9097
1.9036
1.9083
1.9064
1.9074
Monday 19 September 2022 (19/09/2022)
1.9032
1.9101
1.9074
1.9073
1.9074
Friday 16 September 2022 (16/09/2022)
1.8983
1.9040
1.9074
1.9000
1.9037
Thursday 15 September 2022 (15/09/2022)
1.8927
1.8979
1.9007
1.8950
1.8979
Wednesday 14 September 2022 (14/09/2022)
1.8752
1.8924
1.8931
1.8847
1.8889
Tuesday 13 September 2022 (13/09/2022)
1.8824
1.8746
1.8858
1.8746
1.8802
Monday 12 September 2022 (12/09/2022)
1.8847
1.8824
1.8847
1.8835
1.8841
Friday 9 September 2022 (09/09/2022)
1.8902
1.8854
1.8902
1.8801
1.8852
Thursday 8 September 2022 (08/09/2022)
1.9059
1.8901
1.9005
1.8921
1.8963
Wednesday 7 September 2022 (07/09/2022)
1.8928
1.9067
1.8982
1.8928
1.8955
Tuesday 6 September 2022 (06/09/2022)
1.8876
1.8869
1.8906
1.8876
1.8891
Monday 5 September 2022 (05/09/2022)
1.8730
1.8878
1.8840
1.8829
1.8835
Friday 2 September 2022 (02/09/2022)
1.8770
1.8720
1.8791
1.8720
1.8756
Thursday 1 September 2022 (01/09/2022)
1.8728
1.8769
1.8745
1.8728
1.8737

August

Wednesday 31 August 2022 (31/08/2022)
1.8738
1.8723
1.8752
1.8747
1.8750
Tuesday 30 August 2022 (30/08/2022)
1.8768
1.8733
1.8764
1.8733
1.8749
Monday 29 August 2022 (29/08/2022)
1.8686
1.8766
1.8810
1.8751
1.8781
Friday 26 August 2022 (26/08/2022)
1.8638
1.8547
1.8662
1.8636
1.8649
Thursday 25 August 2022 (25/08/2022)
1.8683
1.8638
1.8683
1.8619
1.8651
Wednesday 24 August 2022 (24/08/2022)
1.8683
1.8685
1.8668
1.8648
1.8658
Tuesday 23 August 2022 (23/08/2022)
1.8546
1.8688
1.8672
1.8629
1.8651
Monday 22 August 2022 (22/08/2022)
1.8554
1.8540
1.8584
1.8581
1.8583
Friday 19 August 2022 (19/08/2022)
1.8328
1.8522
1.8490
1.8330
1.8410
Thursday 18 August 2022 (18/08/2022)
1.8429
1.8316
1.8499
1.8316
1.8408
Wednesday 17 August 2022 (17/08/2022)
1.8490
1.8428
1.8501
1.8419
1.8460
Tuesday 16 August 2022 (16/08/2022)
1.8383
1.8495
1.8457
1.8386
1.8422
Monday 15 August 2022 (15/08/2022)
1.8361
1.8378
1.8385
1.8373
1.8379
Friday 12 August 2022 (12/08/2022)
1.8329
1.8361
1.8336
1.8329
1.8333
Thursday 11 August 2022 (11/08/2022)
1.8284
1.8327
1.8321
1.8296
1.8309
Wednesday 10 August 2022 (10/08/2022)
1.8323
1.8284
1.8316
1.8299
1.8308
Tuesday 9 August 2022 (09/08/2022)
1.8313
1.8318
1.8370
1.8369
1.8370
Monday 8 August 2022 (08/08/2022)
1.8417
1.8308
1.8415
1.8386
1.8401
Friday 5 August 2022 (05/08/2022)
1.8396
1.8418
1.8403
1.8349
1.8376
Thursday 4 August 2022 (04/08/2022)
1.8347
1.8398
1.8404
1.8351
1.8378
Wednesday 3 August 2022 (03/08/2022)
1.8321
1.8345
1.8348
1.8329
1.8339
Tuesday 2 August 2022 (02/08/2022)
1.8403
1.8321
1.8416
1.8355
1.8386
Monday 1 August 2022 (01/08/2022)
1.8411
1.8402
1.8413
1.8411
1.8412

July

Friday 29 July 2022 (29/07/2022)
1.8337
1.8415
1.8324
1.8286
1.8305
Thursday 28 July 2022 (28/07/2022)
1.8504
1.8337
1.8453
1.8328
1.8391
Wednesday 27 July 2022 (27/07/2022)
1.8422
1.8514
1.8461
1.8422
1.8442
Tuesday 26 July 2022 (26/07/2022)
1.8336
1.8426
1.8421
1.8361
1.8391
Monday 25 July 2022 (25/07/2022)
1.8404
1.8333
1.8399
1.8343
1.8371
Friday 22 July 2022 (22/07/2022)
1.8380
1.8406
1.8423
1.8422
1.8423
Thursday 21 July 2022 (21/07/2022)
1.8356
1.8379
1.8399
1.8374
1.8387
Wednesday 20 July 2022 (20/07/2022)
1.8358
1.8356
1.8370
1.8342
1.8356
Tuesday 19 July 2022 (19/07/2022)
1.8316
1.8342
1.8347
1.8290
1.8319
Monday 18 July 2022 (18/07/2022)
1.8399
1.8318
1.8399
1.8356
1.8378
Friday 15 July 2022 (15/07/2022)
1.8363
1.8402
1.8393
1.8375
1.8384
Thursday 14 July 2022 (14/07/2022)
1.8350
1.8364
1.8335
1.8331
1.8333
Wednesday 13 July 2022 (13/07/2022)
1.8338
1.8352
1.8312
1.8278
1.8295
Tuesday 12 July 2022 (12/07/2022)
1.8262
1.8341
1.8325
1.8282
1.8304
Monday 11 July 2022 (11/07/2022)
1.8215
1.8261
1.8261
1.8217
1.8239
Friday 8 July 2022 (08/07/2022)
1.8209
1.8213
1.8241
1.8133
1.8187
Thursday 7 July 2022 (07/07/2022)
1.8278
1.8285
1.8276
1.8216
1.8246
Wednesday 6 July 2022 (06/07/2022)
1.8235
1.8284
1.8256
1.8253
1.8255
Tuesday 5 July 2022 (05/07/2022)
1.8153
1.8235
1.8207
1.8155
1.8181
Monday 4 July 2022 (04/07/2022)
1.8303
1.8147
1.8303
1.8207
1.8255
Friday 1 July 2022 (01/07/2022)
1.8216
1.8311
1.8236
1.8222
1.8229

June

Thursday 30 June 2022 (30/06/2022)
1.8177
1.8282
1.8242
1.8204
1.8223
Wednesday 29 June 2022 (29/06/2022)
1.8207
1.8173
1.8214
1.8173
1.8194
Tuesday 28 June 2022 (28/06/2022)
1.8211
1.8205
1.8211
1.8205
1.8208
Monday 27 June 2022 (27/06/2022)
1.8169
1.8211
1.8204
1.8201
1.8203
Friday 24 June 2022 (24/06/2022)
1.8216
1.8167
1.8253
1.8216
1.8235
Thursday 23 June 2022 (23/06/2022)
1.8247
1.8214
1.8247
1.8235
1.8241
Wednesday 22 June 2022 (22/06/2022)
1.8194
1.8247
1.8249
1.8203
1.8226
Tuesday 21 June 2022 (21/06/2022)
1.8173
1.8195
1.8272
1.8173
1.8223
Monday 20 June 2022 (20/06/2022)
1.8159
1.8173
1.8164
1.8159
1.8162
Friday 17 June 2022 (17/06/2022)
1.8299
1.8151
1.8299
1.8147
1.8223
Thursday 16 June 2022 (16/06/2022)
1.8397
1.8419
1.8421
1.8300
1.8361
Wednesday 15 June 2022 (15/06/2022)
1.8225
1.8403
1.8389
1.8202
1.8296
Tuesday 14 June 2022 (14/06/2022)
1.8300
1.8219
1.8300
1.8219
1.8260
Monday 13 June 2022 (13/06/2022)
1.8154
1.8296
1.8296
1.8154
1.8225
Friday 10 June 2022 (10/06/2022)
1.8328
1.8144
1.8328
1.8144
1.8236
Thursday 9 June 2022 (09/06/2022)
1.8181
1.8171
1.8192
1.8155
1.8174
Wednesday 8 June 2022 (08/06/2022)
1.8247
1.8181
1.8232
1.8220
1.8226
Tuesday 7 June 2022 (07/06/2022)
1.8148
1.8251
1.8251
1.8096
1.8174
Monday 6 June 2022 (06/06/2022)
1.8046
1.8068
1.8074
1.8027
1.8051
Friday 3 June 2022 (03/06/2022)
1.8133
1.8041
1.8129
1.8052
1.8091
Thursday 2 June 2022 (02/06/2022)
1.8050
1.8135
1.8115
1.8079
1.8097
Wednesday 1 June 2022 (01/06/2022)
1.8171
1.8040
1.8197
1.8046
1.8122

May

Tuesday 31 May 2022 (31/05/2022)
1.8129
1.8172
1.8128
1.8111
1.8120
Monday 30 May 2022 (30/05/2022)
1.8206
1.8130
1.8182
1.8126
1.8154
Friday 27 May 2022 (27/05/2022)
1.8343
1.8206
1.8339
1.8278
1.8309
Thursday 26 May 2022 (26/05/2022)
1.8274
1.8344
1.8370
1.8274
1.8322
Wednesday 25 May 2022 (25/05/2022)
1.8141
1.8280
1.8276
1.8114
1.8195
Tuesday 24 May 2022 (24/05/2022)
1.8095
1.8145
1.8158
1.8127
1.8143
Monday 23 May 2022 (23/05/2022)
1.8193
1.8097
1.8193
1.8133
1.8163
Friday 20 May 2022 (20/05/2022)
1.8288
1.8198
1.8281
1.8159
1.8220
Thursday 19 May 2022 (19/05/2022)
1.8314
1.8291
1.8313
1.8302
1.8308
Wednesday 18 May 2022 (18/05/2022)
1.8341
1.8309
1.8369
1.8309
1.8339
Tuesday 17 May 2022 (17/05/2022)
1.8504
1.8339
1.8504
1.8378
1.8441
Monday 16 May 2022 (16/05/2022)
1.8516
1.8507
1.8516
1.8504
1.8510
Friday 13 May 2022 (13/05/2022)
1.8450
1.8517
1.8508
1.8454
1.8481
Thursday 12 May 2022 (12/05/2022)
1.8181
1.8414
1.8318
1.8258
1.8288
Wednesday 11 May 2022 (11/05/2022)
1.8302
1.8174
1.8274
1.8221
1.8248
Tuesday 10 May 2022 (10/05/2022)
1.8237
1.8302
1.8279
1.8246
1.8263
Monday 9 May 2022 (09/05/2022)
1.8051
1.8232
1.8227
1.8062
1.8145
Friday 6 May 2022 (06/05/2022)
1.8047
1.8099
1.8139
1.8083
1.8111
Thursday 5 May 2022 (05/05/2022)
1.8120
1.8042
1.8163
1.8036
1.8100
Wednesday 4 May 2022 (04/05/2022)
1.7894
1.8123
1.8022
1.7982
1.8002
Tuesday 3 May 2022 (03/05/2022)
1.7878
1.7888
1.7943
1.7880
1.7912
Monday 2 May 2022 (02/05/2022)
1.8020
1.7893
1.8020
1.7893
1.7957

April

Friday 29 April 2022 (29/04/2022)
1.8034
1.8058
1.8067
1.8034
1.8051
Thursday 28 April 2022 (28/04/2022)
1.7841
1.8047
1.7982
1.7967
1.7975
Wednesday 27 April 2022 (27/04/2022)
1.7726
1.7843
1.7830
1.7726
1.7778
Tuesday 26 April 2022 (26/04/2022)
1.7823
1.7718
1.7833
1.7718
1.7776
Monday 25 April 2022 (25/04/2022)
1.7626
1.7824
1.7809
1.7681
1.7745
Friday 22 April 2022 (22/04/2022)
1.7528
1.7621
1.7621
1.7559
1.7590
Thursday 21 April 2022 (21/04/2022)
1.7471
1.7527
1.7570
1.7471
1.7521
Wednesday 20 April 2022 (20/04/2022)
1.7368
1.7471
1.7471
1.7368
1.7420
Tuesday 19 April 2022 (19/04/2022)
1.7400
1.7367
1.7400
1.7367
1.7384
Monday 18 April 2022 (18/04/2022)
1.7396
1.7395
1.7395
1.7395
1.7395
Friday 15 April 2022 (15/04/2022)
1.7276
1.7355
1.7354
1.7278
1.7316
Thursday 14 April 2022 (14/04/2022)
1.7423
1.7270
1.7406
1.7309
1.7358
Wednesday 13 April 2022 (13/04/2022)
1.7291
1.7429
1.7391
1.7314
1.7353
Tuesday 12 April 2022 (12/04/2022)
1.7311
1.7289
1.7336
1.7295
1.7316
Monday 11 April 2022 (11/04/2022)
1.7317
1.7310
1.7335
1.7307
1.7321
Friday 8 April 2022 (08/04/2022)
1.7282
1.7319
1.7304
1.7292
1.7298
Thursday 7 April 2022 (07/04/2022)
1.7278
1.7281
1.7307
1.7275
1.7291
Wednesday 6 April 2022 (06/04/2022)
1.7311
1.7277
1.7337
1.7278
1.7308
Tuesday 5 April 2022 (05/04/2022)
1.7304
1.7245
1.7320
1.7282
1.7301
Monday 4 April 2022 (04/04/2022)
1.7272
1.7305
1.7291
1.7269
1.7280
Friday 1 April 2022 (01/04/2022)
1.7241
1.7272
1.7293
1.7249
1.7271

March

Thursday 31 March 2022 (31/03/2022)
1.7237
1.7241
1.7237
1.7230
1.7234
Wednesday 30 March 2022 (30/03/2022)
1.7259
1.7236
1.7269
1.7246
1.7258
Tuesday 29 March 2022 (29/03/2022)
1.7317
1.7256
1.7309
1.7300
1.7305
Monday 28 March 2022 (28/03/2022)
1.7316
1.7315
1.7316
1.7315
1.7316
Friday 25 March 2022 (25/03/2022)
1.7312
1.7314
1.7332
1.7303
1.7318
Thursday 24 March 2022 (24/03/2022)
1.7349
1.7313
1.7349
1.7311
1.7330
Wednesday 23 March 2022 (23/03/2022)
1.7338
1.7349
1.7381
1.7337
1.7359
Tuesday 22 March 2022 (22/03/2022)
1.7277
1.7341
1.7341
1.7245
1.7293
Monday 21 March 2022 (21/03/2022)
1.7288
1.7276
1.7288
1.7237
1.7263
Friday 18 March 2022 (18/03/2022)
1.7296
1.7345
1.7345
1.7296
1.7321
Thursday 17 March 2022 (17/03/2022)
1.7308
1.7299
1.7379
1.7308
1.7344
Wednesday 16 March 2022 (16/03/2022)
1.7282
1.7311
1.7311
1.7238
1.7275
Tuesday 15 March 2022 (15/03/2022)
1.7278
1.7279
1.7329
1.7261
1.7295
Monday 14 March 2022 (14/03/2022)
1.7244
1.7277
1.7322
1.7238
1.7280
Friday 11 March 2022 (11/03/2022)
1.7112
1.7172
1.7182
1.7164
1.7173
Thursday 10 March 2022 (10/03/2022)
1.7203
1.7108
1.7182
1.7118
1.7150
Wednesday 9 March 2022 (09/03/2022)
1.7174
1.7206
1.7206
1.7159
1.7183
Tuesday 8 March 2022 (08/03/2022)
1.7096
1.7175
1.7164
1.7119
1.7142
Monday 7 March 2022 (07/03/2022)
1.7204
1.7089
1.7222
1.7089
1.7156
Friday 4 March 2022 (04/03/2022)
1.7138
1.7190
1.7175
1.7140
1.7158
Thursday 3 March 2022 (03/03/2022)
1.7234
1.7135
1.7206
1.7183
1.7195
Wednesday 2 March 2022 (02/03/2022)
1.7153
1.7239
1.7239
1.7118
1.7179
Tuesday 1 March 2022 (01/03/2022)
1.7165
1.7059
1.7191
1.7059
1.7125

February

Monday 28 February 2022 (28/02/2022)
1.7204
1.7154
1.7183
1.7148
1.7166
Friday 25 February 2022 (25/02/2022)
1.7247
1.7194
1.7208
1.7204
1.7206
Thursday 24 February 2022 (24/02/2022)
1.7135
1.7247
1.7190
1.7135
1.7163
Wednesday 23 February 2022 (23/02/2022)
1.7234
1.7130
1.7201
1.7158
1.7180
Tuesday 22 February 2022 (22/02/2022)
1.7225
1.7237
1.7225
1.7214
1.7220
Monday 21 February 2022 (21/02/2022)
1.7178
1.7223
1.7249
1.7187
1.7218
Friday 18 February 2022 (18/02/2022)
1.7240
1.7182
1.7240
1.7176
1.7208
Thursday 17 February 2022 (17/02/2022)
1.7275
1.7240
1.7255
1.7254
1.7255
Wednesday 16 February 2022 (16/02/2022)
1.7226
1.7278
1.7278
1.7226
1.7252
Tuesday 15 February 2022 (15/02/2022)
1.7295
1.7230
1.7280
1.7252
1.7266
Monday 14 February 2022 (14/02/2022)
1.7265
1.7296
1.7289
1.7265
1.7277
Friday 11 February 2022 (11/02/2022)
1.7270
1.7261
1.7320
1.7241
1.7281
Thursday 10 February 2022 (10/02/2022)
1.7256
1.7292
1.7326
1.7277
1.7302
Wednesday 9 February 2022 (09/02/2022)
1.7319
1.7250
1.7323
1.7297
1.7310
Tuesday 8 February 2022 (08/02/2022)
1.7314
1.7321
1.7321
1.7304
1.7313
Monday 7 February 2022 (07/02/2022)
1.7323
1.7316
1.7313
1.7295
1.7304
Friday 4 February 2022 (04/02/2022)
1.7289
1.7324
1.7322
1.7316
1.7319
Thursday 3 February 2022 (03/02/2022)
1.7293
1.7288
1.7332
1.7286
1.7309
Wednesday 2 February 2022 (02/02/2022)
1.7316
1.7292
1.7331
1.7316
1.7324
Tuesday 1 February 2022 (01/02/2022)
1.7323
1.7318
1.7323
1.7320
1.7322

January

Monday 31 January 2022 (31/01/2022)
1.7262
1.7326
1.7333
1.7265
1.7299
Friday 28 January 2022 (28/01/2022)
1.7265
1.7262
1.7299
1.7251
1.7275
Thursday 27 January 2022 (27/01/2022)
1.7317
1.7308
1.7339
1.7291
1.7315
Wednesday 26 January 2022 (26/01/2022)
1.7239
1.7155
1.7219
1.7203
1.7211
Tuesday 25 January 2022 (25/01/2022)
1.7213
1.7240
1.7225
1.7201
1.7213
Monday 24 January 2022 (24/01/2022)
1.7221
1.7211
1.7221
1.7197
1.7209
Friday 21 January 2022 (21/01/2022)
1.7303
1.7218
1.7303
1.7218
1.7261
Thursday 20 January 2022 (20/01/2022)
1.7242
1.7232
1.7254
1.7230
1.7242
Wednesday 19 January 2022 (19/01/2022)
1.7263
1.7241
1.7263
1.7258
1.7261
Tuesday 18 January 2022 (18/01/2022)
1.7254
1.7279
1.7271
1.7256
1.7264
Monday 17 January 2022 (17/01/2022)
1.7250
1.7256
1.7258
1.7256
1.7257
Friday 14 January 2022 (14/01/2022)
1.7273
1.7245
1.7308
1.7245
1.7277
Thursday 13 January 2022 (13/01/2022)
1.7314
1.7270
1.7314
1.7296
1.7305
Wednesday 12 January 2022 (12/01/2022)
1.7386
1.7316
1.7374
1.7315
1.7345
Tuesday 11 January 2022 (11/01/2022)
1.7339
1.7389
1.7389
1.7339
1.7364
Monday 10 January 2022 (10/01/2022)
1.7386
1.7338
1.7359
1.7338
1.7349
Friday 7 January 2022 (07/01/2022)
1.7355
1.7388
1.7388
1.7351
1.7370
Thursday 6 January 2022 (06/01/2022)
1.7326
1.7355
1.7345
1.7315
1.7330
Wednesday 5 January 2022 (05/01/2022)
1.7343
1.7326
1.7339
1.7334
1.7337
Tuesday 4 January 2022 (04/01/2022)
1.7274
1.7345
1.7349
1.7274
1.7312
Monday 3 January 2022 (03/01/2022)
1.7308
1.7273
1.7362
1.7265
1.7314