United Arab Emirates Dirham-Chinese Yuan History: 2021

Go
Set Alert Set Alert

Daily AED/CNY rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.7877 on 05/04/2021

Lowest exchange rate of 2021: 1.7212 on 30/11/2021

Average exchange rate of 2021: 1.754

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.7345
1.7307
1.7321
1.7261
1.7291
Thursday 30 December 2021 (30/12/2021)
1.7314
1.7347
1.7355
1.7305
1.7330
Wednesday 29 December 2021 (29/12/2021)
1.7295
1.7343
1.7343
1.7288
1.7316
Tuesday 28 December 2021 (28/12/2021)
1.7335
1.7293
1.7333
1.7321
1.7327
Monday 27 December 2021 (27/12/2021)
1.7308
1.7335
1.7334
1.7311
1.7323
Friday 24 December 2021 (24/12/2021)
1.7312
1.7307
1.7322
1.7303
1.7313
Thursday 23 December 2021 (23/12/2021)
1.7335
1.7310
1.7349
1.7335
1.7342
Wednesday 22 December 2021 (22/12/2021)
1.7327
1.7334
1.7334
1.7321
1.7328
Tuesday 21 December 2021 (21/12/2021)
1.7315
1.7328
1.7342
1.7310
1.7326
Monday 20 December 2021 (20/12/2021)
1.7294
1.7313
1.7307
1.7296
1.7302
Friday 17 December 2021 (17/12/2021)
1.7280
1.7289
1.7295
1.7289
1.7292
Thursday 16 December 2021 (16/12/2021)
1.7291
1.7276
1.7335
1.7294
1.7315
Wednesday 15 December 2021 (15/12/2021)
1.7293
1.7289
1.7330
1.7272
1.7301
Tuesday 14 December 2021 (14/12/2021)
1.7291
1.7292
1.7318
1.7272
1.7295
Monday 13 December 2021 (13/12/2021)
1.7265
1.7287
1.7326
1.7268
1.7297
Friday 10 December 2021 (10/12/2021)
1.7345
1.7359
1.7356
1.7314
1.7335
Thursday 9 December 2021 (09/12/2021)
1.7274
1.7346
1.7342
1.7250
1.7296
Wednesday 8 December 2021 (08/12/2021)
1.7297
1.7277
1.7306
1.7253
1.7280
Tuesday 7 December 2021 (07/12/2021)
1.7320
1.7296
1.7335
1.7292
1.7314
Monday 6 December 2021 (06/12/2021)
1.7329
1.7317
1.7327
1.7320
1.7324
Friday 3 December 2021 (03/12/2021)
1.7409
1.7325
1.7409
1.7321
1.7365
Thursday 2 December 2021 (02/12/2021)
1.7266
1.7310
1.7335
1.7255
1.7295
Wednesday 1 December 2021 (01/12/2021)
1.7231
1.7278
1.7308
1.7253
1.7281

November

Tuesday 30 November 2021 (30/11/2021)
1.7337
1.7224
1.7351
1.7212
1.7282
Monday 29 November 2021 (29/11/2021)
1.7391
1.7340
1.7399
1.7340
1.7370
Friday 26 November 2021 (26/11/2021)
1.7370
1.7386
1.7380
1.7355
1.7368
Thursday 25 November 2021 (25/11/2021)
1.7364
1.7370
1.7372
1.7364
1.7368
Wednesday 24 November 2021 (24/11/2021)
1.7389
1.7362
1.7390
1.7362
1.7376
Tuesday 23 November 2021 (23/11/2021)
1.7331
1.7391
1.7379
1.7335
1.7357
Monday 22 November 2021 (22/11/2021)
1.7380
1.7328
1.7375
1.7328
1.7352
Friday 19 November 2021 (19/11/2021)
1.7389
1.7380
1.7389
1.7366
1.7378
Thursday 18 November 2021 (18/11/2021)
1.7342
1.7391
1.7396
1.7345
1.7371
Wednesday 17 November 2021 (17/11/2021)
1.7358
1.7343
1.7343
1.7334
1.7339
Tuesday 16 November 2021 (16/11/2021)
1.7345
1.7356
1.7387
1.7327
1.7357
Monday 15 November 2021 (15/11/2021)
1.7363
1.7344
1.7394
1.7363
1.7379
Friday 12 November 2021 (12/11/2021)
1.7343
1.7366
1.7366
1.7338
1.7352
Thursday 11 November 2021 (11/11/2021)
1.7286
1.7341
1.7342
1.7298
1.7320
Wednesday 10 November 2021 (10/11/2021)
1.7379
1.7279
1.7379
1.7279
1.7329
Tuesday 9 November 2021 (09/11/2021)
1.7404
1.7379
1.7409
1.7396
1.7403
Monday 8 November 2021 (08/11/2021)
1.7415
1.7406
1.7406
1.7405
1.7406
Friday 5 November 2021 (05/11/2021)
1.7367
1.7416
1.7388
1.7367
1.7378
Thursday 4 November 2021 (04/11/2021)
1.7452
1.7365
1.7468
1.7365
1.7417
Wednesday 3 November 2021 (03/11/2021)
1.7390
1.7451
1.7451
1.7386
1.7419
Tuesday 2 November 2021 (02/11/2021)
1.7386
1.7390
1.7390
1.7386
1.7388
Monday 1 November 2021 (01/11/2021)
1.7430
1.7384
1.7430
1.7380
1.7405

October

Friday 29 October 2021 (29/10/2021)
1.7395
1.7308
1.7398
1.7310
1.7354
Thursday 28 October 2021 (28/10/2021)
1.7383
1.7396
1.7398
1.7369
1.7384
Wednesday 27 October 2021 (27/10/2021)
1.7330
1.7383
1.7378
1.7332
1.7355
Tuesday 26 October 2021 (26/10/2021)
1.7380
1.7327
1.7371
1.7366
1.7369
Monday 25 October 2021 (25/10/2021)
1.7328
1.7383
1.7379
1.7370
1.7375
Friday 22 October 2021 (22/10/2021)
1.7361
1.7326
1.7376
1.7326
1.7351
Thursday 21 October 2021 (21/10/2021)
1.7426
1.7358
1.7414
1.7387
1.7401
Wednesday 20 October 2021 (20/10/2021)
1.7350
1.7429
1.7408
1.7379
1.7394
Tuesday 19 October 2021 (19/10/2021)
1.7484
1.7349
1.7448
1.7408
1.7428
Monday 18 October 2021 (18/10/2021)
1.7517
1.7486
1.7519
1.7480
1.7500
Friday 15 October 2021 (15/10/2021)
1.7479
1.7515
1.7535
1.7465
1.7500
Thursday 14 October 2021 (14/10/2021)
1.7393
1.7478
1.7532
1.7403
1.7468
Wednesday 13 October 2021 (13/10/2021)
1.7527
1.7512
1.7546
1.7519
1.7533
Tuesday 12 October 2021 (12/10/2021)
1.7526
1.7526
1.7538
1.7526
1.7532
Monday 11 October 2021 (11/10/2021)
1.7518
1.7526
1.7559
1.7526
1.7543
Friday 8 October 2021 (08/10/2021)
1.7547
1.7519
1.7586
1.7529
1.7558
Thursday 7 October 2021 (07/10/2021)
1.7533
1.7548
1.7550
1.7533
1.7542
Wednesday 6 October 2021 (06/10/2021)
1.7537
1.7532
1.7537
1.7518
1.7528
Tuesday 5 October 2021 (05/10/2021)
1.7535
1.7538
1.7542
1.7515
1.7529
Monday 4 October 2021 (04/10/2021)
1.7536
1.7535
1.7536
1.7534
1.7535
Friday 1 October 2021 (01/10/2021)
1.7528
1.7537
1.7541
1.7506
1.7524

September

Thursday 30 September 2021 (30/09/2021)
1.7575
1.7529
1.7595
1.7563
1.7579
Wednesday 29 September 2021 (29/09/2021)
1.7562
1.7575
1.7592
1.7575
1.7584
Tuesday 28 September 2021 (28/09/2021)
1.7558
1.7561
1.7561
1.7558
1.7560
Monday 27 September 2021 (27/09/2021)
1.7586
1.7559
1.7601
1.7578
1.7590
Friday 24 September 2021 (24/09/2021)
1.7571
1.7586
1.7590
1.7579
1.7585
Thursday 23 September 2021 (23/09/2021)
1.7572
1.7573
1.7575
1.7556
1.7566
Wednesday 22 September 2021 (22/09/2021)
1.7580
1.7571
1.7584
1.7580
1.7582
Tuesday 21 September 2021 (21/09/2021)
1.7577
1.7579
1.7615
1.7577
1.7596
Monday 20 September 2021 (20/09/2021)
1.7546
1.7577
1.7575
1.7546
1.7561
Friday 17 September 2021 (17/09/2021)
1.7550
1.7539
1.7561
1.7539
1.7550
Thursday 16 September 2021 (16/09/2021)
1.7531
1.7548
1.7547
1.7537
1.7542
Wednesday 15 September 2021 (15/09/2021)
1.7444
1.7503
1.7489
1.7471
1.7480
Tuesday 14 September 2021 (14/09/2021)
1.7544
1.7438
1.7513
1.7501
1.7507
Monday 13 September 2021 (13/09/2021)
1.7484
1.7545
1.7545
1.7496
1.7521
Friday 10 September 2021 (10/09/2021)
1.7556
1.7477
1.7564
1.7528
1.7546
Thursday 9 September 2021 (09/09/2021)
1.7595
1.7555
1.7561
1.7560
1.7561
Wednesday 8 September 2021 (08/09/2021)
1.7597
1.7604
1.7597
1.7559
1.7578
Tuesday 7 September 2021 (07/09/2021)
1.7552
1.7589
1.7581
1.7566
1.7574
Monday 6 September 2021 (06/09/2021)
1.7562
1.7552
1.7562
1.7552
1.7557
Friday 3 September 2021 (03/09/2021)
1.7606
1.7562
1.7582
1.7562
1.7572
Thursday 2 September 2021 (02/09/2021)
1.7556
1.7610
1.7610
1.7549
1.7580
Wednesday 1 September 2021 (01/09/2021)
1.7534
1.7557
1.7569
1.7523
1.7546

August

Tuesday 31 August 2021 (31/08/2021)
1.7603
1.7531
1.7584
1.7579
1.7582
Monday 30 August 2021 (30/08/2021)
1.7644
1.7606
1.7628
1.7619
1.7624
Friday 27 August 2021 (27/08/2021)
1.7597
1.7648
1.7650
1.7586
1.7618
Thursday 26 August 2021 (26/08/2021)
1.7646
1.7595
1.7638
1.7599
1.7619
Wednesday 25 August 2021 (25/08/2021)
1.7599
1.7648
1.7641
1.7624
1.7633
Tuesday 24 August 2021 (24/08/2021)
1.7653
1.7599
1.7628
1.7626
1.7627
Monday 23 August 2021 (23/08/2021)
1.7686
1.7657
1.7686
1.7657
1.7672
Friday 20 August 2021 (20/08/2021)
1.7621
1.7689
1.7694
1.7621
1.7658
Thursday 19 August 2021 (19/08/2021)
1.7625
1.7617
1.7625
1.7617
1.7621
Wednesday 18 August 2021 (18/08/2021)
1.7599
1.7624
1.7617
1.7600
1.7609
Tuesday 17 August 2021 (17/08/2021)
1.7583
1.7596
1.7596
1.7583
1.7590
Monday 16 August 2021 (16/08/2021)
1.7650
1.7578
1.7621
1.7608
1.7615
Friday 13 August 2021 (13/08/2021)
1.7590
1.7654
1.7645
1.7585
1.7615
Thursday 12 August 2021 (12/08/2021)
1.7654
1.7589
1.7654
1.7591
1.7623
Wednesday 11 August 2021 (11/08/2021)
1.7622
1.7656
1.7640
1.7618
1.7629
Tuesday 10 August 2021 (10/08/2021)
1.7598
1.7621
1.7615
1.7613
1.7614
Monday 9 August 2021 (09/08/2021)
1.7604
1.7596
1.7629
1.7596
1.7613
Friday 6 August 2021 (06/08/2021)
1.7584
1.7601
1.7606
1.7599
1.7603
Thursday 5 August 2021 (05/08/2021)
1.7560
1.7586
1.7596
1.7557
1.7577
Wednesday 4 August 2021 (04/08/2021)
1.7582
1.7557
1.7580
1.7557
1.7569
Tuesday 3 August 2021 (03/08/2021)
1.7571
1.7582
1.7592
1.7567
1.7580
Monday 2 August 2021 (02/08/2021)
1.7517
1.7571
1.7572
1.7550
1.7561

July

Friday 30 July 2021 (30/07/2021)
1.7566
1.7513
1.7617
1.7513
1.7565
Thursday 29 July 2021 (29/07/2021)
1.7678
1.7566
1.7672
1.7584
1.7628
Wednesday 28 July 2021 (28/07/2021)
1.7748
1.7679
1.7719
1.7695
1.7707
Tuesday 27 July 2021 (27/07/2021)
1.7642
1.7750
1.7750
1.7640
1.7695
Monday 26 July 2021 (26/07/2021)
1.7612
1.7644
1.7646
1.7615
1.7631
Friday 23 July 2021 (23/07/2021)
1.7590
1.7610
1.7605
1.7581
1.7593
Thursday 22 July 2021 (22/07/2021)
1.7598
1.7589
1.7598
1.7593
1.7596
Wednesday 21 July 2021 (21/07/2021)
1.7648
1.7598
1.7604
1.7598
1.7601
Tuesday 20 July 2021 (20/07/2021)
1.7629
1.7649
1.7635
1.7631
1.7633
Monday 19 July 2021 (19/07/2021)
1.7720
1.7627
1.7720
1.7627
1.7674
Friday 16 July 2021 (16/07/2021)
1.7555
1.7578
1.7578
1.7568
1.7573
Thursday 15 July 2021 (15/07/2021)
1.7568
1.7553
1.7583
1.7553
1.7568
Wednesday 14 July 2021 (14/07/2021)
1.7510
1.7564
1.7578
1.7507
1.7543
Tuesday 13 July 2021 (13/07/2021)
1.7627
1.7566
1.7632
1.7566
1.7599
Monday 12 July 2021 (12/07/2021)
1.7672
1.7627
1.7641
1.7641
1.7641
Friday 9 July 2021 (09/07/2021)
1.7639
1.7676
1.7676
1.7625
1.7651
Thursday 8 July 2021 (08/07/2021)
1.7600
1.7639
1.7642
1.7630
1.7636
Wednesday 7 July 2021 (07/07/2021)
1.7581
1.7600
1.7594
1.7588
1.7591
Tuesday 6 July 2021 (06/07/2021)
1.7585
1.7577
1.7610
1.7574
1.7592
Monday 5 July 2021 (05/07/2021)
1.7677
1.7585
1.7669
1.7622
1.7646
Friday 2 July 2021 (02/07/2021)
1.7558
1.7683
1.7640
1.7602
1.7621
Thursday 1 July 2021 (01/07/2021)
1.7540
1.7554
1.7559
1.7554
1.7557

June

Wednesday 30 June 2021 (30/06/2021)
1.7578
1.7535
1.7612
1.7531
1.7572
Tuesday 29 June 2021 (29/06/2021)
1.7546
1.7596
1.7589
1.7546
1.7568
Monday 28 June 2021 (28/06/2021)
1.7541
1.7546
1.7595
1.7536
1.7566
Friday 25 June 2021 (25/06/2021)
1.7601
1.7540
1.7603
1.7540
1.7572
Thursday 24 June 2021 (24/06/2021)
1.7588
1.7601
1.7596
1.7585
1.7591
Wednesday 23 June 2021 (23/06/2021)
1.7654
1.7587
1.7642
1.7603
1.7623
Tuesday 22 June 2021 (22/06/2021)
1.7637
1.7657
1.7657
1.7576
1.7617
Monday 21 June 2021 (21/06/2021)
1.7534
1.7638
1.7635
1.7536
1.7586
Friday 18 June 2021 (18/06/2021)
1.7626
1.7532
1.7638
1.7532
1.7585
Thursday 17 June 2021 (17/06/2021)
1.7322
1.7515
1.7463
1.7367
1.7415
Wednesday 16 June 2021 (16/06/2021)
1.7421
1.7315
1.7420
1.7325
1.7373
Tuesday 15 June 2021 (15/06/2021)
1.7398
1.7422
1.7417
1.7413
1.7415
Monday 14 June 2021 (14/06/2021)
1.7368
1.7395
1.7375
1.7370
1.7373
Friday 11 June 2021 (11/06/2021)
1.7448
1.7366
1.7404
1.7394
1.7399
Thursday 10 June 2021 (10/06/2021)
1.7354
1.7452
1.7425
1.7366
1.7396
Wednesday 9 June 2021 (09/06/2021)
1.7415
1.7352
1.7419
1.7352
1.7386
Tuesday 8 June 2021 (08/06/2021)
1.7405
1.7415
1.7405
1.7394
1.7400
Monday 7 June 2021 (07/06/2021)
1.7417
1.7403
1.7403
1.7390
1.7397
Friday 4 June 2021 (04/06/2021)
1.7380
1.7418
1.7438
1.7386
1.7412
Thursday 3 June 2021 (03/06/2021)
1.7350
1.7377
1.7405
1.7377
1.7391
Wednesday 2 June 2021 (02/06/2021)
1.7353
1.7349
1.7349
1.7313
1.7331
Tuesday 1 June 2021 (01/06/2021)
1.7346
1.7352
1.7376
1.7353
1.7365

May

Monday 31 May 2021 (31/05/2021)
1.7342
1.7348
1.7348
1.7329
1.7339
Friday 28 May 2021 (28/05/2021)
1.7381
1.7345
1.7388
1.7331
1.7360
Thursday 27 May 2021 (27/05/2021)
1.7367
1.7380
1.7380
1.7337
1.7359
Wednesday 26 May 2021 (26/05/2021)
1.7442
1.7365
1.7437
1.7365
1.7401
Tuesday 25 May 2021 (25/05/2021)
1.7460
1.7442
1.7496
1.7436
1.7466
Monday 24 May 2021 (24/05/2021)
1.7467
1.7461
1.7467
1.7464
1.7466
Friday 21 May 2021 (21/05/2021)
1.7538
1.7465
1.7537
1.7507
1.7522
Thursday 20 May 2021 (20/05/2021)
1.7476
1.7542
1.7542
1.7474
1.7508
Wednesday 19 May 2021 (19/05/2021)
1.7464
1.7472
1.7478
1.7472
1.7475
Tuesday 18 May 2021 (18/05/2021)
1.7540
1.7465
1.7540
1.7490
1.7515
Monday 17 May 2021 (17/05/2021)
1.7520
1.7546
1.7546
1.7520
1.7533
Friday 14 May 2021 (14/05/2021)
1.7550
1.7515
1.7546
1.7531
1.7539
Thursday 13 May 2021 (13/05/2021)
1.7507
1.7551
1.7546
1.7507
1.7527
Wednesday 12 May 2021 (12/05/2021)
1.7492
1.7504
1.7540
1.7504
1.7522
Tuesday 11 May 2021 (11/05/2021)
1.7444
1.7492
1.7495
1.7435
1.7465
Monday 10 May 2021 (10/05/2021)
1.7497
1.7443
1.7497
1.7433
1.7465
Friday 7 May 2021 (07/05/2021)
1.7497
1.7526
1.7526
1.7495
1.7511
Thursday 6 May 2021 (06/05/2021)
1.7602
1.7575
1.7631
1.7575
1.7603
Wednesday 5 May 2021 (05/05/2021)
1.7629
1.7601
1.7629
1.7611
1.7620
Tuesday 4 May 2021 (04/05/2021)
1.7630
1.7630
1.7630
1.7613
1.7622
Monday 3 May 2021 (03/05/2021)
1.7565
1.7632
1.7632
1.7564
1.7598

April

Friday 30 April 2021 (30/04/2021)
1.7602
1.7561
1.7602
1.7561
1.7582
Thursday 29 April 2021 (29/04/2021)
1.7680
1.7602
1.7676
1.7630
1.7653
Wednesday 28 April 2021 (28/04/2021)
1.7677
1.7685
1.7685
1.7644
1.7665
Tuesday 27 April 2021 (27/04/2021)
1.7657
1.7625
1.7664
1.7641
1.7653
Monday 26 April 2021 (26/04/2021)
1.7659
1.7658
1.7685
1.7656
1.7671
Friday 23 April 2021 (23/04/2021)
1.7586
1.7659
1.7661
1.7608
1.7635
Thursday 22 April 2021 (22/04/2021)
1.7675
1.7624
1.7677
1.7624
1.7651
Wednesday 21 April 2021 (21/04/2021)
1.7660
1.7677
1.7682
1.7660
1.7671
Tuesday 20 April 2021 (20/04/2021)
1.7755
1.7659
1.7737
1.7675
1.7706
Monday 19 April 2021 (19/04/2021)
1.7752
1.7760
1.7760
1.7726
1.7743
Friday 16 April 2021 (16/04/2021)
1.7738
1.7752
1.7752
1.7702
1.7727
Thursday 15 April 2021 (15/04/2021)
1.7770
1.7737
1.7764
1.7752
1.7758
Wednesday 14 April 2021 (14/04/2021)
1.7814
1.7770
1.7812
1.7792
1.7802
Tuesday 13 April 2021 (13/04/2021)
1.7793
1.7816
1.7808
1.7803
1.7806
Monday 12 April 2021 (12/04/2021)
1.7823
1.7792
1.7818
1.7811
1.7815
Friday 9 April 2021 (09/04/2021)
1.7789
1.7824
1.7822
1.7789
1.7806
Thursday 8 April 2021 (08/04/2021)
1.7674
1.7789
1.7761
1.7727
1.7744
Wednesday 7 April 2021 (07/04/2021)
1.7774
1.7668
1.7774
1.7668
1.7721
Tuesday 6 April 2021 (06/04/2021)
1.7862
1.7769
1.7858
1.7769
1.7814
Monday 5 April 2021 (05/04/2021)
1.7852
1.7865
1.7877
1.7850
1.7864
Friday 2 April 2021 (02/04/2021)
1.7845
1.7849
1.7849
1.7845
1.7847
Thursday 1 April 2021 (01/04/2021)
1.7834
1.7877
1.7877
1.7829
1.7853

March

Wednesday 31 March 2021 (31/03/2021)
1.7870
1.7836
1.7852
1.7845
1.7849
Tuesday 30 March 2021 (30/03/2021)
1.7813
1.7871
1.7869
1.7817
1.7843
Monday 29 March 2021 (29/03/2021)
1.7785
1.7809
1.7848
1.7783
1.7816
Friday 26 March 2021 (26/03/2021)
1.7808
1.7781
1.7808
1.7781
1.7795
Thursday 25 March 2021 (25/03/2021)
1.7732
1.7811
1.7811
1.7715
1.7763
Wednesday 24 March 2021 (24/03/2021)
1.7787
1.7731
1.7787
1.7721
1.7754
Tuesday 23 March 2021 (23/03/2021)
1.7697
1.7710
1.7710
1.7697
1.7704
Monday 22 March 2021 (22/03/2021)
1.7684
1.7695
1.7702
1.7678
1.7690
Friday 19 March 2021 (19/03/2021)
1.7708
1.7731
1.7735
1.7723
1.7729
Thursday 18 March 2021 (18/03/2021)
1.7722
1.7709
1.7788
1.7722
1.7755
Wednesday 17 March 2021 (17/03/2021)
1.7701
1.7723
1.7718
1.7689
1.7704
Tuesday 16 March 2021 (16/03/2021)
1.7663
1.7702
1.7671
1.7627
1.7649
Monday 15 March 2021 (15/03/2021)
1.7670
1.7660
1.7709
1.7648
1.7679
Friday 12 March 2021 (12/03/2021)
1.7676
1.7718
1.7682
1.7655
1.7669
Thursday 11 March 2021 (11/03/2021)
1.7633
1.7676
1.7676
1.7626
1.7651
Wednesday 10 March 2021 (10/03/2021)
1.7698
1.7714
1.7709
1.7674
1.7692
Tuesday 9 March 2021 (09/03/2021)
1.7733
1.7697
1.7723
1.7708
1.7716
Monday 8 March 2021 (08/03/2021)
1.7675
1.7735
1.7745
1.7676
1.7711
Friday 5 March 2021 (05/03/2021)
1.7701
1.7674
1.7701
1.7629
1.7665
Thursday 4 March 2021 (04/03/2021)
1.7584
1.7572
1.7613
1.7572
1.7593
Wednesday 3 March 2021 (03/03/2021)
1.7641
1.7584
1.7608
1.7588
1.7598
Tuesday 2 March 2021 (02/03/2021)
1.7593
1.7645
1.7642
1.7555
1.7599
Monday 1 March 2021 (01/03/2021)
1.7603
1.7595
1.7614
1.7588
1.7601

February

Friday 26 February 2021 (26/02/2021)
1.7595
1.7607
1.7595
1.7582
1.7589
Thursday 25 February 2021 (25/02/2021)
1.7532
1.7427
1.7577
1.7430
1.7504
Wednesday 24 February 2021 (24/02/2021)
1.7620
1.7579
1.7650
1.7593
1.7622
Tuesday 23 February 2021 (23/02/2021)
1.7600
1.7621
1.7619
1.7595
1.7607
Monday 22 February 2021 (22/02/2021)
1.7514
1.7601
1.7603
1.7514
1.7559
Friday 19 February 2021 (19/02/2021)
1.7628
1.7546
1.7578
1.7565
1.7572
Thursday 18 February 2021 (18/02/2021)
1.7570
1.7626
1.7616
1.7548
1.7582
Wednesday 17 February 2021 (17/02/2021)
1.7636
1.7570
1.7633
1.7539
1.7586
Tuesday 16 February 2021 (16/02/2021)
1.7568
1.7591
1.7604
1.7571
1.7588
Monday 15 February 2021 (15/02/2021)
1.7603
1.7572
1.7603
1.7572
1.7588
Friday 12 February 2021 (12/02/2021)
1.7547
1.7608
1.7587
1.7560
1.7574
Thursday 11 February 2021 (11/02/2021)
1.7554
1.7544
1.7558
1.7542
1.7550
Wednesday 10 February 2021 (10/02/2021)
1.7519
1.7552
1.7552
1.7519
1.7536
Tuesday 9 February 2021 (09/02/2021)
1.7571
1.7520
1.7571
1.7528
1.7550
Monday 8 February 2021 (08/02/2021)
1.7611
1.7573
1.7609
1.7556
1.7583
Friday 5 February 2021 (05/02/2021)
1.7585
1.7611
1.7611
1.7585
1.7598
Thursday 4 February 2021 (04/02/2021)
1.7561
1.7585
1.7575
1.7506
1.7541
Wednesday 3 February 2021 (03/02/2021)
1.7550
1.7560
1.7579
1.7548
1.7564
Tuesday 2 February 2021 (02/02/2021)
1.7584
1.7549
1.7588
1.7541
1.7565
Monday 1 February 2021 (01/02/2021)
1.7452
1.7583
1.7557
1.7531
1.7544

January

Friday 29 January 2021 (29/01/2021)
1.7616
1.7450
1.7539
1.7528
1.7534
Thursday 28 January 2021 (28/01/2021)
1.7633
1.7622
1.7633
1.7611
1.7622
Wednesday 27 January 2021 (27/01/2021)
1.7595
1.7634
1.7625
1.7603
1.7614
Tuesday 26 January 2021 (26/01/2021)
1.7608
1.7597
1.7597
1.7562
1.7580
Monday 25 January 2021 (25/01/2021)
1.7646
1.7608
1.7632
1.7627
1.7630
Friday 22 January 2021 (22/01/2021)
1.7584
1.7651
1.7639
1.7589
1.7614
Thursday 21 January 2021 (21/01/2021)
1.7570
1.7583
1.7605
1.7570
1.7588
Wednesday 20 January 2021 (20/01/2021)
1.7628
1.7569
1.7652
1.7622
1.7637
Tuesday 19 January 2021 (19/01/2021)
1.7685
1.7629
1.7685
1.7646
1.7666
Monday 18 January 2021 (18/01/2021)
1.7609
1.7687
1.7637
1.7629
1.7633
Friday 15 January 2021 (15/01/2021)
1.7653
1.7609
1.7652
1.7609
1.7631
Thursday 14 January 2021 (14/01/2021)
1.7550
1.7658
1.7620
1.7594
1.7607
Wednesday 13 January 2021 (13/01/2021)
1.7616
1.7547
1.7616
1.7606
1.7611
Tuesday 12 January 2021 (12/01/2021)
1.7529
1.7620
1.7620
1.7517
1.7569
Monday 11 January 2021 (11/01/2021)
1.7572
1.7680
1.7634
1.7572
1.7603
Friday 8 January 2021 (08/01/2021)
1.7601
1.7564
1.7578
1.7565
1.7572
Thursday 7 January 2021 (07/01/2021)
1.7622
1.7600
1.7613
1.7585
1.7599
Wednesday 6 January 2021 (06/01/2021)
1.7593
1.7625
1.7634
1.7596
1.7615
Tuesday 5 January 2021 (05/01/2021)
1.7499
1.7592
1.7559
1.7550
1.7555
Monday 4 January 2021 (04/01/2021)
1.7761
1.7498
1.7750
1.7498
1.7624
Friday 1 January 2021 (01/01/2021)
1.7759
1.7767
1.7803
1.7759
1.7781