United Arab Emirates Dirham-Chinese Yuan History: 2021
Go
Set AlertDaily AED/CNY rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 1.7877, reached on 05/04/2021
The lowest level of 2021 was 1.7212 reached 30/11/2021
The average level of 2021 was 1.754
Scroll down for a day-by-day record of EUR/GBP values in 2021.
AED/CNY Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.7345 | 1.7307 | 1.7321 | 1.7261 | 1.7291 |
| Thursday 30 December 2021 (30/12/2021) | 1.7314 | 1.7347 | 1.7355 | 1.7305 | 1.7330 |
| Wednesday 29 December 2021 (29/12/2021) | 1.7295 | 1.7343 | 1.7343 | 1.7288 | 1.7316 |
| Tuesday 28 December 2021 (28/12/2021) | 1.7335 | 1.7293 | 1.7333 | 1.7321 | 1.7327 |
| Monday 27 December 2021 (27/12/2021) | 1.7308 | 1.7335 | 1.7334 | 1.7311 | 1.7323 |
| Friday 24 December 2021 (24/12/2021) | 1.7312 | 1.7307 | 1.7322 | 1.7303 | 1.7313 |
| Thursday 23 December 2021 (23/12/2021) | 1.7335 | 1.7310 | 1.7349 | 1.7335 | 1.7342 |
| Wednesday 22 December 2021 (22/12/2021) | 1.7327 | 1.7334 | 1.7334 | 1.7321 | 1.7328 |
| Tuesday 21 December 2021 (21/12/2021) | 1.7315 | 1.7328 | 1.7342 | 1.7310 | 1.7326 |
| Monday 20 December 2021 (20/12/2021) | 1.7294 | 1.7313 | 1.7307 | 1.7296 | 1.7302 |
| Friday 17 December 2021 (17/12/2021) | 1.7280 | 1.7289 | 1.7295 | 1.7289 | 1.7292 |
| Thursday 16 December 2021 (16/12/2021) | 1.7291 | 1.7276 | 1.7335 | 1.7294 | 1.7315 |
| Wednesday 15 December 2021 (15/12/2021) | 1.7293 | 1.7289 | 1.7330 | 1.7272 | 1.7301 |
| Tuesday 14 December 2021 (14/12/2021) | 1.7291 | 1.7292 | 1.7318 | 1.7272 | 1.7295 |
| Monday 13 December 2021 (13/12/2021) | 1.7265 | 1.7287 | 1.7326 | 1.7268 | 1.7297 |
| Friday 10 December 2021 (10/12/2021) | 1.7345 | 1.7359 | 1.7356 | 1.7314 | 1.7335 |
| Thursday 9 December 2021 (09/12/2021) | 1.7274 | 1.7346 | 1.7342 | 1.7250 | 1.7296 |
| Wednesday 8 December 2021 (08/12/2021) | 1.7297 | 1.7277 | 1.7306 | 1.7253 | 1.7280 |
| Tuesday 7 December 2021 (07/12/2021) | 1.7320 | 1.7296 | 1.7335 | 1.7292 | 1.7314 |
| Monday 6 December 2021 (06/12/2021) | 1.7329 | 1.7317 | 1.7327 | 1.7320 | 1.7324 |
| Friday 3 December 2021 (03/12/2021) | 1.7409 | 1.7325 | 1.7409 | 1.7321 | 1.7365 |
| Thursday 2 December 2021 (02/12/2021) | 1.7266 | 1.7310 | 1.7335 | 1.7255 | 1.7295 |
| Wednesday 1 December 2021 (01/12/2021) | 1.7231 | 1.7278 | 1.7308 | 1.7253 | 1.7281 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.7337 | 1.7224 | 1.7351 | 1.7212 | 1.7282 |
| Monday 29 November 2021 (29/11/2021) | 1.7391 | 1.7340 | 1.7399 | 1.7340 | 1.7370 |
| Friday 26 November 2021 (26/11/2021) | 1.7370 | 1.7386 | 1.7380 | 1.7355 | 1.7368 |
| Thursday 25 November 2021 (25/11/2021) | 1.7364 | 1.7370 | 1.7372 | 1.7364 | 1.7368 |
| Wednesday 24 November 2021 (24/11/2021) | 1.7389 | 1.7362 | 1.7390 | 1.7362 | 1.7376 |
| Tuesday 23 November 2021 (23/11/2021) | 1.7331 | 1.7391 | 1.7379 | 1.7335 | 1.7357 |
| Monday 22 November 2021 (22/11/2021) | 1.7380 | 1.7328 | 1.7375 | 1.7328 | 1.7352 |
| Friday 19 November 2021 (19/11/2021) | 1.7389 | 1.7380 | 1.7389 | 1.7366 | 1.7378 |
| Thursday 18 November 2021 (18/11/2021) | 1.7342 | 1.7391 | 1.7396 | 1.7345 | 1.7371 |
| Wednesday 17 November 2021 (17/11/2021) | 1.7358 | 1.7343 | 1.7343 | 1.7334 | 1.7339 |
| Tuesday 16 November 2021 (16/11/2021) | 1.7345 | 1.7356 | 1.7387 | 1.7327 | 1.7357 |
| Monday 15 November 2021 (15/11/2021) | 1.7363 | 1.7344 | 1.7394 | 1.7363 | 1.7379 |
| Friday 12 November 2021 (12/11/2021) | 1.7343 | 1.7366 | 1.7366 | 1.7338 | 1.7352 |
| Thursday 11 November 2021 (11/11/2021) | 1.7286 | 1.7341 | 1.7342 | 1.7298 | 1.7320 |
| Wednesday 10 November 2021 (10/11/2021) | 1.7379 | 1.7279 | 1.7379 | 1.7279 | 1.7329 |
| Tuesday 9 November 2021 (09/11/2021) | 1.7404 | 1.7379 | 1.7409 | 1.7396 | 1.7403 |
| Monday 8 November 2021 (08/11/2021) | 1.7415 | 1.7406 | 1.7406 | 1.7405 | 1.7406 |
| Friday 5 November 2021 (05/11/2021) | 1.7367 | 1.7416 | 1.7388 | 1.7367 | 1.7378 |
| Thursday 4 November 2021 (04/11/2021) | 1.7452 | 1.7365 | 1.7468 | 1.7365 | 1.7417 |
| Wednesday 3 November 2021 (03/11/2021) | 1.7390 | 1.7451 | 1.7451 | 1.7386 | 1.7419 |
| Tuesday 2 November 2021 (02/11/2021) | 1.7386 | 1.7390 | 1.7390 | 1.7386 | 1.7388 |
| Monday 1 November 2021 (01/11/2021) | 1.7430 | 1.7384 | 1.7430 | 1.7380 | 1.7405 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.7395 | 1.7308 | 1.7398 | 1.7310 | 1.7354 |
| Thursday 28 October 2021 (28/10/2021) | 1.7383 | 1.7396 | 1.7398 | 1.7369 | 1.7384 |
| Wednesday 27 October 2021 (27/10/2021) | 1.7330 | 1.7383 | 1.7378 | 1.7332 | 1.7355 |
| Tuesday 26 October 2021 (26/10/2021) | 1.7380 | 1.7327 | 1.7371 | 1.7366 | 1.7369 |
| Monday 25 October 2021 (25/10/2021) | 1.7328 | 1.7383 | 1.7379 | 1.7370 | 1.7375 |
| Friday 22 October 2021 (22/10/2021) | 1.7361 | 1.7326 | 1.7376 | 1.7326 | 1.7351 |
| Thursday 21 October 2021 (21/10/2021) | 1.7426 | 1.7358 | 1.7414 | 1.7387 | 1.7401 |
| Wednesday 20 October 2021 (20/10/2021) | 1.7350 | 1.7429 | 1.7408 | 1.7379 | 1.7394 |
| Tuesday 19 October 2021 (19/10/2021) | 1.7484 | 1.7349 | 1.7448 | 1.7408 | 1.7428 |
| Monday 18 October 2021 (18/10/2021) | 1.7517 | 1.7486 | 1.7519 | 1.7480 | 1.7500 |
| Friday 15 October 2021 (15/10/2021) | 1.7479 | 1.7515 | 1.7535 | 1.7465 | 1.7500 |
| Thursday 14 October 2021 (14/10/2021) | 1.7393 | 1.7478 | 1.7532 | 1.7403 | 1.7468 |
| Wednesday 13 October 2021 (13/10/2021) | 1.7527 | 1.7512 | 1.7546 | 1.7519 | 1.7533 |
| Tuesday 12 October 2021 (12/10/2021) | 1.7526 | 1.7526 | 1.7538 | 1.7526 | 1.7532 |
| Monday 11 October 2021 (11/10/2021) | 1.7518 | 1.7526 | 1.7559 | 1.7526 | 1.7543 |
| Friday 8 October 2021 (08/10/2021) | 1.7547 | 1.7519 | 1.7586 | 1.7529 | 1.7558 |
| Thursday 7 October 2021 (07/10/2021) | 1.7533 | 1.7548 | 1.7550 | 1.7533 | 1.7542 |
| Wednesday 6 October 2021 (06/10/2021) | 1.7537 | 1.7532 | 1.7537 | 1.7518 | 1.7528 |
| Tuesday 5 October 2021 (05/10/2021) | 1.7535 | 1.7538 | 1.7542 | 1.7515 | 1.7529 |
| Monday 4 October 2021 (04/10/2021) | 1.7536 | 1.7535 | 1.7536 | 1.7534 | 1.7535 |
| Friday 1 October 2021 (01/10/2021) | 1.7528 | 1.7537 | 1.7541 | 1.7506 | 1.7524 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.7575 | 1.7529 | 1.7595 | 1.7563 | 1.7579 |
| Wednesday 29 September 2021 (29/09/2021) | 1.7562 | 1.7575 | 1.7592 | 1.7575 | 1.7584 |
| Tuesday 28 September 2021 (28/09/2021) | 1.7558 | 1.7561 | 1.7561 | 1.7558 | 1.7560 |
| Monday 27 September 2021 (27/09/2021) | 1.7586 | 1.7559 | 1.7601 | 1.7578 | 1.7590 |
| Friday 24 September 2021 (24/09/2021) | 1.7571 | 1.7586 | 1.7590 | 1.7579 | 1.7585 |
| Thursday 23 September 2021 (23/09/2021) | 1.7572 | 1.7573 | 1.7575 | 1.7556 | 1.7566 |
| Wednesday 22 September 2021 (22/09/2021) | 1.7580 | 1.7571 | 1.7584 | 1.7580 | 1.7582 |
| Tuesday 21 September 2021 (21/09/2021) | 1.7577 | 1.7579 | 1.7615 | 1.7577 | 1.7596 |
| Monday 20 September 2021 (20/09/2021) | 1.7546 | 1.7577 | 1.7575 | 1.7546 | 1.7561 |
| Friday 17 September 2021 (17/09/2021) | 1.7550 | 1.7539 | 1.7561 | 1.7539 | 1.7550 |
| Thursday 16 September 2021 (16/09/2021) | 1.7531 | 1.7548 | 1.7547 | 1.7537 | 1.7542 |
| Wednesday 15 September 2021 (15/09/2021) | 1.7444 | 1.7503 | 1.7489 | 1.7471 | 1.7480 |
| Tuesday 14 September 2021 (14/09/2021) | 1.7544 | 1.7438 | 1.7513 | 1.7501 | 1.7507 |
| Monday 13 September 2021 (13/09/2021) | 1.7484 | 1.7545 | 1.7545 | 1.7496 | 1.7521 |
| Friday 10 September 2021 (10/09/2021) | 1.7556 | 1.7477 | 1.7564 | 1.7528 | 1.7546 |
| Thursday 9 September 2021 (09/09/2021) | 1.7595 | 1.7555 | 1.7561 | 1.7560 | 1.7561 |
| Wednesday 8 September 2021 (08/09/2021) | 1.7597 | 1.7604 | 1.7597 | 1.7559 | 1.7578 |
| Tuesday 7 September 2021 (07/09/2021) | 1.7552 | 1.7589 | 1.7581 | 1.7566 | 1.7574 |
| Monday 6 September 2021 (06/09/2021) | 1.7562 | 1.7552 | 1.7562 | 1.7552 | 1.7557 |
| Friday 3 September 2021 (03/09/2021) | 1.7606 | 1.7562 | 1.7582 | 1.7562 | 1.7572 |
| Thursday 2 September 2021 (02/09/2021) | 1.7556 | 1.7610 | 1.7610 | 1.7549 | 1.7580 |
| Wednesday 1 September 2021 (01/09/2021) | 1.7534 | 1.7557 | 1.7569 | 1.7523 | 1.7546 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.7603 | 1.7531 | 1.7584 | 1.7579 | 1.7582 |
| Monday 30 August 2021 (30/08/2021) | 1.7644 | 1.7606 | 1.7628 | 1.7619 | 1.7624 |
| Friday 27 August 2021 (27/08/2021) | 1.7597 | 1.7648 | 1.7650 | 1.7586 | 1.7618 |
| Thursday 26 August 2021 (26/08/2021) | 1.7646 | 1.7595 | 1.7638 | 1.7599 | 1.7619 |
| Wednesday 25 August 2021 (25/08/2021) | 1.7599 | 1.7648 | 1.7641 | 1.7624 | 1.7633 |
| Tuesday 24 August 2021 (24/08/2021) | 1.7653 | 1.7599 | 1.7628 | 1.7626 | 1.7627 |
| Monday 23 August 2021 (23/08/2021) | 1.7686 | 1.7657 | 1.7686 | 1.7657 | 1.7672 |
| Friday 20 August 2021 (20/08/2021) | 1.7621 | 1.7689 | 1.7694 | 1.7621 | 1.7658 |
| Thursday 19 August 2021 (19/08/2021) | 1.7625 | 1.7617 | 1.7625 | 1.7617 | 1.7621 |
| Wednesday 18 August 2021 (18/08/2021) | 1.7599 | 1.7624 | 1.7617 | 1.7600 | 1.7609 |
| Tuesday 17 August 2021 (17/08/2021) | 1.7583 | 1.7596 | 1.7596 | 1.7583 | 1.7590 |
| Monday 16 August 2021 (16/08/2021) | 1.7650 | 1.7578 | 1.7621 | 1.7608 | 1.7615 |
| Friday 13 August 2021 (13/08/2021) | 1.7590 | 1.7654 | 1.7645 | 1.7585 | 1.7615 |
| Thursday 12 August 2021 (12/08/2021) | 1.7654 | 1.7589 | 1.7654 | 1.7591 | 1.7623 |
| Wednesday 11 August 2021 (11/08/2021) | 1.7622 | 1.7656 | 1.7640 | 1.7618 | 1.7629 |
| Tuesday 10 August 2021 (10/08/2021) | 1.7598 | 1.7621 | 1.7615 | 1.7613 | 1.7614 |
| Monday 9 August 2021 (09/08/2021) | 1.7604 | 1.7596 | 1.7629 | 1.7596 | 1.7613 |
| Friday 6 August 2021 (06/08/2021) | 1.7584 | 1.7601 | 1.7606 | 1.7599 | 1.7603 |
| Thursday 5 August 2021 (05/08/2021) | 1.7560 | 1.7586 | 1.7596 | 1.7557 | 1.7577 |
| Wednesday 4 August 2021 (04/08/2021) | 1.7582 | 1.7557 | 1.7580 | 1.7557 | 1.7569 |
| Tuesday 3 August 2021 (03/08/2021) | 1.7571 | 1.7582 | 1.7592 | 1.7567 | 1.7580 |
| Monday 2 August 2021 (02/08/2021) | 1.7517 | 1.7571 | 1.7572 | 1.7550 | 1.7561 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.7566 | 1.7513 | 1.7617 | 1.7513 | 1.7565 |
| Thursday 29 July 2021 (29/07/2021) | 1.7678 | 1.7566 | 1.7672 | 1.7584 | 1.7628 |
| Wednesday 28 July 2021 (28/07/2021) | 1.7748 | 1.7679 | 1.7719 | 1.7695 | 1.7707 |
| Tuesday 27 July 2021 (27/07/2021) | 1.7642 | 1.7750 | 1.7750 | 1.7640 | 1.7695 |
| Monday 26 July 2021 (26/07/2021) | 1.7612 | 1.7644 | 1.7646 | 1.7615 | 1.7631 |
| Friday 23 July 2021 (23/07/2021) | 1.7590 | 1.7610 | 1.7605 | 1.7581 | 1.7593 |
| Thursday 22 July 2021 (22/07/2021) | 1.7598 | 1.7589 | 1.7598 | 1.7593 | 1.7596 |
| Wednesday 21 July 2021 (21/07/2021) | 1.7648 | 1.7598 | 1.7604 | 1.7598 | 1.7601 |
| Tuesday 20 July 2021 (20/07/2021) | 1.7629 | 1.7649 | 1.7635 | 1.7631 | 1.7633 |
| Monday 19 July 2021 (19/07/2021) | 1.7720 | 1.7627 | 1.7720 | 1.7627 | 1.7674 |
| Friday 16 July 2021 (16/07/2021) | 1.7555 | 1.7578 | 1.7578 | 1.7568 | 1.7573 |
| Thursday 15 July 2021 (15/07/2021) | 1.7568 | 1.7553 | 1.7583 | 1.7553 | 1.7568 |
| Wednesday 14 July 2021 (14/07/2021) | 1.7510 | 1.7564 | 1.7578 | 1.7507 | 1.7543 |
| Tuesday 13 July 2021 (13/07/2021) | 1.7627 | 1.7566 | 1.7632 | 1.7566 | 1.7599 |
| Monday 12 July 2021 (12/07/2021) | 1.7672 | 1.7627 | 1.7641 | 1.7641 | 1.7641 |
| Friday 9 July 2021 (09/07/2021) | 1.7639 | 1.7676 | 1.7676 | 1.7625 | 1.7651 |
| Thursday 8 July 2021 (08/07/2021) | 1.7600 | 1.7639 | 1.7642 | 1.7630 | 1.7636 |
| Wednesday 7 July 2021 (07/07/2021) | 1.7581 | 1.7600 | 1.7594 | 1.7588 | 1.7591 |
| Tuesday 6 July 2021 (06/07/2021) | 1.7585 | 1.7577 | 1.7610 | 1.7574 | 1.7592 |
| Monday 5 July 2021 (05/07/2021) | 1.7677 | 1.7585 | 1.7669 | 1.7622 | 1.7646 |
| Friday 2 July 2021 (02/07/2021) | 1.7558 | 1.7683 | 1.7640 | 1.7602 | 1.7621 |
| Thursday 1 July 2021 (01/07/2021) | 1.7540 | 1.7554 | 1.7559 | 1.7554 | 1.7557 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.7578 | 1.7535 | 1.7612 | 1.7531 | 1.7572 |
| Tuesday 29 June 2021 (29/06/2021) | 1.7546 | 1.7596 | 1.7589 | 1.7546 | 1.7568 |
| Monday 28 June 2021 (28/06/2021) | 1.7541 | 1.7546 | 1.7595 | 1.7536 | 1.7566 |
| Friday 25 June 2021 (25/06/2021) | 1.7601 | 1.7540 | 1.7603 | 1.7540 | 1.7572 |
| Thursday 24 June 2021 (24/06/2021) | 1.7588 | 1.7601 | 1.7596 | 1.7585 | 1.7591 |
| Wednesday 23 June 2021 (23/06/2021) | 1.7654 | 1.7587 | 1.7642 | 1.7603 | 1.7623 |
| Tuesday 22 June 2021 (22/06/2021) | 1.7637 | 1.7657 | 1.7657 | 1.7576 | 1.7617 |
| Monday 21 June 2021 (21/06/2021) | 1.7534 | 1.7638 | 1.7635 | 1.7536 | 1.7586 |
| Friday 18 June 2021 (18/06/2021) | 1.7626 | 1.7532 | 1.7638 | 1.7532 | 1.7585 |
| Thursday 17 June 2021 (17/06/2021) | 1.7322 | 1.7515 | 1.7463 | 1.7367 | 1.7415 |
| Wednesday 16 June 2021 (16/06/2021) | 1.7421 | 1.7315 | 1.7420 | 1.7325 | 1.7373 |
| Tuesday 15 June 2021 (15/06/2021) | 1.7398 | 1.7422 | 1.7417 | 1.7413 | 1.7415 |
| Monday 14 June 2021 (14/06/2021) | 1.7368 | 1.7395 | 1.7375 | 1.7370 | 1.7373 |
| Friday 11 June 2021 (11/06/2021) | 1.7448 | 1.7366 | 1.7404 | 1.7394 | 1.7399 |
| Thursday 10 June 2021 (10/06/2021) | 1.7354 | 1.7452 | 1.7425 | 1.7366 | 1.7396 |
| Wednesday 9 June 2021 (09/06/2021) | 1.7415 | 1.7352 | 1.7419 | 1.7352 | 1.7386 |
| Tuesday 8 June 2021 (08/06/2021) | 1.7405 | 1.7415 | 1.7405 | 1.7394 | 1.7400 |
| Monday 7 June 2021 (07/06/2021) | 1.7417 | 1.7403 | 1.7403 | 1.7390 | 1.7397 |
| Friday 4 June 2021 (04/06/2021) | 1.7380 | 1.7418 | 1.7438 | 1.7386 | 1.7412 |
| Thursday 3 June 2021 (03/06/2021) | 1.7350 | 1.7377 | 1.7405 | 1.7377 | 1.7391 |
| Wednesday 2 June 2021 (02/06/2021) | 1.7353 | 1.7349 | 1.7349 | 1.7313 | 1.7331 |
| Tuesday 1 June 2021 (01/06/2021) | 1.7346 | 1.7352 | 1.7376 | 1.7353 | 1.7365 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.7342 | 1.7348 | 1.7348 | 1.7329 | 1.7339 |
| Friday 28 May 2021 (28/05/2021) | 1.7381 | 1.7345 | 1.7388 | 1.7331 | 1.7360 |
| Thursday 27 May 2021 (27/05/2021) | 1.7367 | 1.7380 | 1.7380 | 1.7337 | 1.7359 |
| Wednesday 26 May 2021 (26/05/2021) | 1.7442 | 1.7365 | 1.7437 | 1.7365 | 1.7401 |
| Tuesday 25 May 2021 (25/05/2021) | 1.7460 | 1.7442 | 1.7496 | 1.7436 | 1.7466 |
| Monday 24 May 2021 (24/05/2021) | 1.7467 | 1.7461 | 1.7467 | 1.7464 | 1.7466 |
| Friday 21 May 2021 (21/05/2021) | 1.7538 | 1.7465 | 1.7537 | 1.7507 | 1.7522 |
| Thursday 20 May 2021 (20/05/2021) | 1.7476 | 1.7542 | 1.7542 | 1.7474 | 1.7508 |
| Wednesday 19 May 2021 (19/05/2021) | 1.7464 | 1.7472 | 1.7478 | 1.7472 | 1.7475 |
| Tuesday 18 May 2021 (18/05/2021) | 1.7540 | 1.7465 | 1.7540 | 1.7490 | 1.7515 |
| Monday 17 May 2021 (17/05/2021) | 1.7520 | 1.7546 | 1.7546 | 1.7520 | 1.7533 |
| Friday 14 May 2021 (14/05/2021) | 1.7550 | 1.7515 | 1.7546 | 1.7531 | 1.7539 |
| Thursday 13 May 2021 (13/05/2021) | 1.7507 | 1.7551 | 1.7546 | 1.7507 | 1.7527 |
| Wednesday 12 May 2021 (12/05/2021) | 1.7492 | 1.7504 | 1.7540 | 1.7504 | 1.7522 |
| Tuesday 11 May 2021 (11/05/2021) | 1.7444 | 1.7492 | 1.7495 | 1.7435 | 1.7465 |
| Monday 10 May 2021 (10/05/2021) | 1.7497 | 1.7443 | 1.7497 | 1.7433 | 1.7465 |
| Friday 7 May 2021 (07/05/2021) | 1.7497 | 1.7526 | 1.7526 | 1.7495 | 1.7511 |
| Thursday 6 May 2021 (06/05/2021) | 1.7602 | 1.7575 | 1.7631 | 1.7575 | 1.7603 |
| Wednesday 5 May 2021 (05/05/2021) | 1.7629 | 1.7601 | 1.7629 | 1.7611 | 1.7620 |
| Tuesday 4 May 2021 (04/05/2021) | 1.7630 | 1.7630 | 1.7630 | 1.7613 | 1.7622 |
| Monday 3 May 2021 (03/05/2021) | 1.7565 | 1.7632 | 1.7632 | 1.7564 | 1.7598 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.7602 | 1.7561 | 1.7602 | 1.7561 | 1.7582 |
| Thursday 29 April 2021 (29/04/2021) | 1.7680 | 1.7602 | 1.7676 | 1.7630 | 1.7653 |
| Wednesday 28 April 2021 (28/04/2021) | 1.7677 | 1.7685 | 1.7685 | 1.7644 | 1.7665 |
| Tuesday 27 April 2021 (27/04/2021) | 1.7657 | 1.7625 | 1.7664 | 1.7641 | 1.7653 |
| Monday 26 April 2021 (26/04/2021) | 1.7659 | 1.7658 | 1.7685 | 1.7656 | 1.7671 |
| Friday 23 April 2021 (23/04/2021) | 1.7586 | 1.7659 | 1.7661 | 1.7608 | 1.7635 |
| Thursday 22 April 2021 (22/04/2021) | 1.7675 | 1.7624 | 1.7677 | 1.7624 | 1.7651 |
| Wednesday 21 April 2021 (21/04/2021) | 1.7660 | 1.7677 | 1.7682 | 1.7660 | 1.7671 |
| Tuesday 20 April 2021 (20/04/2021) | 1.7755 | 1.7659 | 1.7737 | 1.7675 | 1.7706 |
| Monday 19 April 2021 (19/04/2021) | 1.7752 | 1.7760 | 1.7760 | 1.7726 | 1.7743 |
| Friday 16 April 2021 (16/04/2021) | 1.7738 | 1.7752 | 1.7752 | 1.7702 | 1.7727 |
| Thursday 15 April 2021 (15/04/2021) | 1.7770 | 1.7737 | 1.7764 | 1.7752 | 1.7758 |
| Wednesday 14 April 2021 (14/04/2021) | 1.7814 | 1.7770 | 1.7812 | 1.7792 | 1.7802 |
| Tuesday 13 April 2021 (13/04/2021) | 1.7793 | 1.7816 | 1.7808 | 1.7803 | 1.7806 |
| Monday 12 April 2021 (12/04/2021) | 1.7823 | 1.7792 | 1.7818 | 1.7811 | 1.7815 |
| Friday 9 April 2021 (09/04/2021) | 1.7789 | 1.7824 | 1.7822 | 1.7789 | 1.7806 |
| Thursday 8 April 2021 (08/04/2021) | 1.7674 | 1.7789 | 1.7761 | 1.7727 | 1.7744 |
| Wednesday 7 April 2021 (07/04/2021) | 1.7774 | 1.7668 | 1.7774 | 1.7668 | 1.7721 |
| Tuesday 6 April 2021 (06/04/2021) | 1.7862 | 1.7769 | 1.7858 | 1.7769 | 1.7814 |
| Monday 5 April 2021 (05/04/2021) | 1.7852 | 1.7865 | 1.7877 | 1.7850 | 1.7864 |
| Friday 2 April 2021 (02/04/2021) | 1.7845 | 1.7849 | 1.7849 | 1.7845 | 1.7847 |
| Thursday 1 April 2021 (01/04/2021) | 1.7834 | 1.7877 | 1.7877 | 1.7829 | 1.7853 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.7870 | 1.7836 | 1.7852 | 1.7845 | 1.7849 |
| Tuesday 30 March 2021 (30/03/2021) | 1.7813 | 1.7871 | 1.7869 | 1.7817 | 1.7843 |
| Monday 29 March 2021 (29/03/2021) | 1.7785 | 1.7809 | 1.7848 | 1.7783 | 1.7816 |
| Friday 26 March 2021 (26/03/2021) | 1.7808 | 1.7781 | 1.7808 | 1.7781 | 1.7795 |
| Thursday 25 March 2021 (25/03/2021) | 1.7732 | 1.7811 | 1.7811 | 1.7715 | 1.7763 |
| Wednesday 24 March 2021 (24/03/2021) | 1.7787 | 1.7731 | 1.7787 | 1.7721 | 1.7754 |
| Tuesday 23 March 2021 (23/03/2021) | 1.7697 | 1.7710 | 1.7710 | 1.7697 | 1.7704 |
| Monday 22 March 2021 (22/03/2021) | 1.7684 | 1.7695 | 1.7702 | 1.7678 | 1.7690 |
| Friday 19 March 2021 (19/03/2021) | 1.7708 | 1.7731 | 1.7735 | 1.7723 | 1.7729 |
| Thursday 18 March 2021 (18/03/2021) | 1.7722 | 1.7709 | 1.7788 | 1.7722 | 1.7755 |
| Wednesday 17 March 2021 (17/03/2021) | 1.7701 | 1.7723 | 1.7718 | 1.7689 | 1.7704 |
| Tuesday 16 March 2021 (16/03/2021) | 1.7663 | 1.7702 | 1.7671 | 1.7627 | 1.7649 |
| Monday 15 March 2021 (15/03/2021) | 1.7670 | 1.7660 | 1.7709 | 1.7648 | 1.7679 |
| Friday 12 March 2021 (12/03/2021) | 1.7676 | 1.7718 | 1.7682 | 1.7655 | 1.7669 |
| Thursday 11 March 2021 (11/03/2021) | 1.7633 | 1.7676 | 1.7676 | 1.7626 | 1.7651 |
| Wednesday 10 March 2021 (10/03/2021) | 1.7698 | 1.7714 | 1.7709 | 1.7674 | 1.7692 |
| Tuesday 9 March 2021 (09/03/2021) | 1.7733 | 1.7697 | 1.7723 | 1.7708 | 1.7716 |
| Monday 8 March 2021 (08/03/2021) | 1.7675 | 1.7735 | 1.7745 | 1.7676 | 1.7711 |
| Friday 5 March 2021 (05/03/2021) | 1.7701 | 1.7674 | 1.7701 | 1.7629 | 1.7665 |
| Thursday 4 March 2021 (04/03/2021) | 1.7584 | 1.7572 | 1.7613 | 1.7572 | 1.7593 |
| Wednesday 3 March 2021 (03/03/2021) | 1.7641 | 1.7584 | 1.7608 | 1.7588 | 1.7598 |
| Tuesday 2 March 2021 (02/03/2021) | 1.7593 | 1.7645 | 1.7642 | 1.7555 | 1.7599 |
| Monday 1 March 2021 (01/03/2021) | 1.7603 | 1.7595 | 1.7614 | 1.7588 | 1.7601 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.7595 | 1.7607 | 1.7595 | 1.7582 | 1.7589 |
| Thursday 25 February 2021 (25/02/2021) | 1.7532 | 1.7427 | 1.7577 | 1.7430 | 1.7504 |
| Wednesday 24 February 2021 (24/02/2021) | 1.7620 | 1.7579 | 1.7650 | 1.7593 | 1.7622 |
| Tuesday 23 February 2021 (23/02/2021) | 1.7600 | 1.7621 | 1.7619 | 1.7595 | 1.7607 |
| Monday 22 February 2021 (22/02/2021) | 1.7514 | 1.7601 | 1.7603 | 1.7514 | 1.7559 |
| Friday 19 February 2021 (19/02/2021) | 1.7628 | 1.7546 | 1.7578 | 1.7565 | 1.7572 |
| Thursday 18 February 2021 (18/02/2021) | 1.7570 | 1.7626 | 1.7616 | 1.7548 | 1.7582 |
| Wednesday 17 February 2021 (17/02/2021) | 1.7636 | 1.7570 | 1.7633 | 1.7539 | 1.7586 |
| Tuesday 16 February 2021 (16/02/2021) | 1.7568 | 1.7591 | 1.7604 | 1.7571 | 1.7588 |
| Monday 15 February 2021 (15/02/2021) | 1.7603 | 1.7572 | 1.7603 | 1.7572 | 1.7588 |
| Friday 12 February 2021 (12/02/2021) | 1.7547 | 1.7608 | 1.7587 | 1.7560 | 1.7574 |
| Thursday 11 February 2021 (11/02/2021) | 1.7554 | 1.7544 | 1.7558 | 1.7542 | 1.7550 |
| Wednesday 10 February 2021 (10/02/2021) | 1.7519 | 1.7552 | 1.7552 | 1.7519 | 1.7536 |
| Tuesday 9 February 2021 (09/02/2021) | 1.7571 | 1.7520 | 1.7571 | 1.7528 | 1.7550 |
| Monday 8 February 2021 (08/02/2021) | 1.7611 | 1.7573 | 1.7609 | 1.7556 | 1.7583 |
| Friday 5 February 2021 (05/02/2021) | 1.7585 | 1.7611 | 1.7611 | 1.7585 | 1.7598 |
| Thursday 4 February 2021 (04/02/2021) | 1.7561 | 1.7585 | 1.7575 | 1.7506 | 1.7541 |
| Wednesday 3 February 2021 (03/02/2021) | 1.7550 | 1.7560 | 1.7579 | 1.7548 | 1.7564 |
| Tuesday 2 February 2021 (02/02/2021) | 1.7584 | 1.7549 | 1.7588 | 1.7541 | 1.7565 |
| Monday 1 February 2021 (01/02/2021) | 1.7452 | 1.7583 | 1.7557 | 1.7531 | 1.7544 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.7616 | 1.7450 | 1.7539 | 1.7528 | 1.7534 |
| Thursday 28 January 2021 (28/01/2021) | 1.7633 | 1.7622 | 1.7633 | 1.7611 | 1.7622 |
| Wednesday 27 January 2021 (27/01/2021) | 1.7595 | 1.7634 | 1.7625 | 1.7603 | 1.7614 |
| Tuesday 26 January 2021 (26/01/2021) | 1.7608 | 1.7597 | 1.7597 | 1.7562 | 1.7580 |
| Monday 25 January 2021 (25/01/2021) | 1.7646 | 1.7608 | 1.7632 | 1.7627 | 1.7630 |
| Friday 22 January 2021 (22/01/2021) | 1.7584 | 1.7651 | 1.7639 | 1.7589 | 1.7614 |
| Thursday 21 January 2021 (21/01/2021) | 1.7570 | 1.7583 | 1.7605 | 1.7570 | 1.7588 |
| Wednesday 20 January 2021 (20/01/2021) | 1.7628 | 1.7569 | 1.7652 | 1.7622 | 1.7637 |
| Tuesday 19 January 2021 (19/01/2021) | 1.7685 | 1.7629 | 1.7685 | 1.7646 | 1.7666 |
| Monday 18 January 2021 (18/01/2021) | 1.7609 | 1.7687 | 1.7637 | 1.7629 | 1.7633 |
| Friday 15 January 2021 (15/01/2021) | 1.7653 | 1.7609 | 1.7652 | 1.7609 | 1.7631 |
| Thursday 14 January 2021 (14/01/2021) | 1.7550 | 1.7658 | 1.7620 | 1.7594 | 1.7607 |
| Wednesday 13 January 2021 (13/01/2021) | 1.7616 | 1.7547 | 1.7616 | 1.7606 | 1.7611 |
| Tuesday 12 January 2021 (12/01/2021) | 1.7529 | 1.7620 | 1.7620 | 1.7517 | 1.7569 |
| Monday 11 January 2021 (11/01/2021) | 1.7572 | 1.7680 | 1.7634 | 1.7572 | 1.7603 |
| Friday 8 January 2021 (08/01/2021) | 1.7601 | 1.7564 | 1.7578 | 1.7565 | 1.7572 |
| Thursday 7 January 2021 (07/01/2021) | 1.7622 | 1.7600 | 1.7613 | 1.7585 | 1.7599 |
| Wednesday 6 January 2021 (06/01/2021) | 1.7593 | 1.7625 | 1.7634 | 1.7596 | 1.7615 |
| Tuesday 5 January 2021 (05/01/2021) | 1.7499 | 1.7592 | 1.7559 | 1.7550 | 1.7555 |
| Monday 4 January 2021 (04/01/2021) | 1.7761 | 1.7498 | 1.7750 | 1.7498 | 1.7624 |
| Friday 1 January 2021 (01/01/2021) | 1.7759 | 1.7767 | 1.7803 | 1.7759 | 1.7781 |