United Arab Emirates Dirham-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily AED/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9922, reached on 23/03/2020

The lowest level of 2020 was 1.7644 reached 07/12/2020

The average level of 2020 was 1.8764

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7759
1.7767
1.7803
1.7759
1.7781
Wednesday 30 December 2020 (30/12/2020)
1.7751
1.7761
1.7793
1.7751
1.7772
Tuesday 29 December 2020 (29/12/2020)
1.7785
1.7755
1.7808
1.7769
1.7789
Monday 28 December 2020 (28/12/2020)
1.7709
1.7718
1.7727
1.7718
1.7723
Friday 25 December 2020 (25/12/2020)
1.7655
1.7707
1.7796
1.7657
1.7727
Thursday 24 December 2020 (24/12/2020)
1.7655
1.7707
1.7796
1.7657
1.7727
Wednesday 23 December 2020 (23/12/2020)
1.7747
1.7802
1.7804
1.7747
1.7776
Tuesday 22 December 2020 (22/12/2020)
1.7892
1.7746
1.7856
1.7819
1.7838
Monday 21 December 2020 (21/12/2020)
1.8017
1.7896
1.8004
1.7751
1.7878
Friday 18 December 2020 (18/12/2020)
1.7779
1.7772
1.7779
1.7764
1.7772
Thursday 17 December 2020 (17/12/2020)
1.7728
1.7774
1.7812
1.7728
1.7770
Wednesday 16 December 2020 (16/12/2020)
1.7807
1.7725
1.7807
1.7796
1.7802
Tuesday 15 December 2020 (15/12/2020)
1.7754
1.7810
1.7810
1.7731
1.7771
Monday 14 December 2020 (14/12/2020)
1.7806
1.7751
1.7826
1.7806
1.7816
Friday 11 December 2020 (11/12/2020)
1.7798
1.7817
1.7814
1.7811
1.7813
Thursday 10 December 2020 (10/12/2020)
1.7744
1.7798
1.7761
1.7746
1.7754
Wednesday 9 December 2020 (09/12/2020)
1.7768
1.7738
1.7774
1.7766
1.7770
Tuesday 8 December 2020 (08/12/2020)
1.7792
1.7768
1.7775
1.7755
1.7765
Monday 7 December 2020 (07/12/2020)
1.7663
1.7792
1.7675
1.7644
1.7660
Friday 4 December 2020 (04/12/2020)
1.7770
1.7679
1.7795
1.7716
1.7756
Thursday 3 December 2020 (03/12/2020)
1.7913
1.7768
1.7882
1.7830
1.7856
Wednesday 2 December 2020 (02/12/2020)
1.7949
1.7916
1.7956
1.7809
1.7883
Tuesday 1 December 2020 (01/12/2020)
1.7837
1.7956
1.7962
1.7821
1.7892

November

Monday 30 November 2020 (30/11/2020)
1.7906
1.7835
1.7899
1.7729
1.7814
Friday 27 November 2020 (27/11/2020)
1.7898
1.7854
1.7941
1.7836
1.7889
Thursday 26 November 2020 (26/11/2020)
1.7930
1.7900
1.7922
1.7848
1.7885
Wednesday 25 November 2020 (25/11/2020)
1.7964
1.7935
1.7941
1.7807
1.7874
Tuesday 24 November 2020 (24/11/2020)
1.7842
1.7967
1.7908
1.7891
1.7900
Monday 23 November 2020 (23/11/2020)
1.7895
1.7838
1.7866
1.7850
1.7858
Friday 20 November 2020 (20/11/2020)
1.7949
1.7867
1.7896
1.7885
1.7891
Thursday 19 November 2020 (19/11/2020)
1.7846
1.7952
1.7922
1.7830
1.7876
Wednesday 18 November 2020 (18/11/2020)
1.7830
1.7811
1.7867
1.7810
1.7839
Tuesday 17 November 2020 (17/11/2020)
1.7918
1.7830
1.7867
1.7858
1.7863
Monday 16 November 2020 (16/11/2020)
1.7985
1.7919
1.7987
1.7899
1.7943
Friday 13 November 2020 (13/11/2020)
1.7917
1.8005
1.8005
1.7883
1.7944
Thursday 12 November 2020 (12/11/2020)
1.8003
1.7912
1.8007
1.7897
1.7952
Wednesday 11 November 2020 (11/11/2020)
1.8020
1.8001
1.8044
1.7914
1.7979
Tuesday 10 November 2020 (10/11/2020)
1.8008
1.8021
1.8026
1.7981
1.8004
Monday 9 November 2020 (09/11/2020)
1.8001
1.8006
1.8012
1.7867
1.7940
Friday 6 November 2020 (06/11/2020)
1.8051
1.7984
1.8016
1.8007
1.8012
Thursday 5 November 2020 (05/11/2020)
1.8079
1.8055
1.8055
1.8011
1.8033
Wednesday 4 November 2020 (04/11/2020)
1.8217
1.8075
1.8307
1.8056
1.8182
Tuesday 3 November 2020 (03/11/2020)
1.8183
1.8219
1.8237
1.8160
1.8199
Monday 2 November 2020 (02/11/2020)
1.8171
1.8184
1.8177
1.8118
1.8148

October

Friday 30 October 2020 (30/10/2020)
1.8251
1.8186
1.8207
1.8146
1.8177
Thursday 29 October 2020 (29/10/2020)
1.8368
1.8252
1.8381
1.8207
1.8294
Wednesday 28 October 2020 (28/10/2020)
1.8244
1.8327
1.8269
1.8194
1.8232
Tuesday 27 October 2020 (27/10/2020)
1.8235
1.8246
1.8271
1.8163
1.8217
Monday 26 October 2020 (26/10/2020)
1.8193
1.8234
1.8249
1.8044
1.8147
Friday 23 October 2020 (23/10/2020)
1.8161
1.8138
1.8165
1.8078
1.8122
Thursday 22 October 2020 (22/10/2020)
1.8120
1.8160
1.8155
1.8081
1.8118
Wednesday 21 October 2020 (21/10/2020)
1.8159
1.8122
1.8155
1.8123
1.8139
Tuesday 20 October 2020 (20/10/2020)
1.8130
1.8159
1.8155
1.8141
1.8148
Monday 19 October 2020 (19/10/2020)
1.8177
1.8125
1.8212
1.8175
1.8194
Friday 16 October 2020 (16/10/2020)
1.8264
1.8210
1.8279
1.8193
1.8236
Thursday 15 October 2020 (15/10/2020)
1.8264
1.8262
1.8295
1.8250
1.8273
Wednesday 14 October 2020 (14/10/2020)
1.8248
1.8234
1.8290
1.8171
1.8231
Tuesday 13 October 2020 (13/10/2020)
1.8349
1.8241
1.8351
1.8235
1.8293
Monday 12 October 2020 (12/10/2020)
1.8341
1.8384
1.8409
1.8311
1.8360
Friday 9 October 2020 (09/10/2020)
1.8490
1.8330
1.8456
1.8252
1.8354
Thursday 8 October 2020 (08/10/2020)
1.8510
1.8493
1.8537
1.8464
1.8501
Wednesday 7 October 2020 (07/10/2020)
1.8376
1.8513
1.8435
1.8426
1.8431
Tuesday 6 October 2020 (06/10/2020)
1.8481
1.8371
1.8499
1.8371
1.8435
Monday 5 October 2020 (05/10/2020)
1.8484
1.8484
1.8486
1.8400
1.8443
Friday 2 October 2020 (02/10/2020)
1.8411
1.8476
1.8493
1.8359
1.8426
Thursday 1 October 2020 (01/10/2020)
1.8560
1.8406
1.8492
1.8435
1.8464

September

Wednesday 30 September 2020 (30/09/2020)
1.8535
1.8566
1.8571
1.8418
1.8495
Tuesday 29 September 2020 (29/09/2020)
1.8468
1.8536
1.8567
1.8483
1.8525
Monday 28 September 2020 (28/09/2020)
1.8644
1.8464
1.8571
1.8488
1.8530
Friday 25 September 2020 (25/09/2020)
1.8535
1.8570
1.8586
1.8488
1.8537
Thursday 24 September 2020 (24/09/2020)
1.8486
1.8534
1.8581
1.8433
1.8507
Wednesday 23 September 2020 (23/09/2020)
1.8379
1.8484
1.8507
1.8386
1.8447
Tuesday 22 September 2020 (22/09/2020)
1.8471
1.8375
1.8479
1.8351
1.8415
Monday 21 September 2020 (21/09/2020)
1.8376
1.8468
1.8376
1.8364
1.8370
Friday 18 September 2020 (18/09/2020)
1.8525
1.8339
1.8451
1.8427
1.8439
Thursday 17 September 2020 (17/09/2020)
1.8346
1.8532
1.8411
1.8406
1.8409
Wednesday 16 September 2020 (16/09/2020)
1.8443
1.8345
1.8412
1.8393
1.8403
Tuesday 15 September 2020 (15/09/2020)
1.8477
1.8443
1.8473
1.8410
1.8442
Monday 14 September 2020 (14/09/2020)
1.8604
1.8474
1.8564
1.8527
1.8546
Friday 11 September 2020 (11/09/2020)
1.8397
1.8562
1.8502
1.8450
1.8476
Thursday 10 September 2020 (10/09/2020)
1.8636
1.8384
1.8694
1.8342
1.8518
Wednesday 9 September 2020 (09/09/2020)
1.8537
1.8639
1.8550
1.8545
1.8548
Tuesday 8 September 2020 (08/09/2020)
1.8587
1.8528
1.8589
1.8528
1.8559
Monday 7 September 2020 (07/09/2020)
1.8654
1.8587
1.8656
1.8539
1.8598
Friday 4 September 2020 (04/09/2020)
1.9476
1.8687
1.9339
1.8722
1.9031
Thursday 3 September 2020 (03/09/2020)
1.8590
1.9514
1.9452
1.8598
1.9025
Wednesday 2 September 2020 (02/09/2020)
1.8463
1.8590
1.8517
1.8477
1.8497
Tuesday 1 September 2020 (01/09/2020)
1.8676
1.8452
1.8621
1.8567
1.8594

August

Monday 31 August 2020 (31/08/2020)
1.8718
1.8684
1.8704
1.8638
1.8671
Friday 28 August 2020 (28/08/2020)
1.8727
1.8777
1.8777
1.8698
1.8738
Thursday 27 August 2020 (27/08/2020)
1.8827
1.8723
1.8754
1.8740
1.8747
Wednesday 26 August 2020 (26/08/2020)
1.8817
1.8837
1.8844
1.8743
1.8794
Tuesday 25 August 2020 (25/08/2020)
1.8734
1.8818
1.8826
1.8725
1.8776
Monday 24 August 2020 (24/08/2020)
1.8831
1.8734
1.8819
1.8682
1.8751
Friday 21 August 2020 (21/08/2020)
1.8843
1.8792
1.8845
1.8769
1.8807
Thursday 20 August 2020 (20/08/2020)
1.8684
1.8848
1.8841
1.8652
1.8747
Wednesday 19 August 2020 (19/08/2020)
1.8882
1.8674
1.8882
1.8672
1.8777
Tuesday 18 August 2020 (18/08/2020)
1.8867
1.8884
1.8884
1.8819
1.8852
Monday 17 August 2020 (17/08/2020)
1.8902
1.8867
1.8902
1.8850
1.8876
Friday 14 August 2020 (14/08/2020)
1.8841
1.8875
1.8937
1.8805
1.8871
Thursday 13 August 2020 (13/08/2020)
1.8853
1.8837
1.8912
1.8840
1.8876
Wednesday 12 August 2020 (12/08/2020)
1.8818
1.8849
1.8844
1.8841
1.8843
Tuesday 11 August 2020 (11/08/2020)
1.8938
1.8813
1.8894
1.8850
1.8872
Monday 10 August 2020 (10/08/2020)
1.8967
1.8938
1.8966
1.8840
1.8903
Friday 7 August 2020 (07/08/2020)
1.8895
1.8940
1.8905
1.8903
1.8904
Thursday 6 August 2020 (06/08/2020)
1.8830
1.8894
1.8948
1.8830
1.8889
Wednesday 5 August 2020 (05/08/2020)
1.8859
1.8828
1.8886
1.8807
1.8847
Tuesday 4 August 2020 (04/08/2020)
1.9047
1.9082
1.9073
1.8978
1.9026
Monday 3 August 2020 (03/08/2020)
1.8951
1.9054
1.8968
1.8964
1.8966

July

Friday 31 July 2020 (31/07/2020)
1.9111
1.8933
1.9051
1.9011
1.9031
Thursday 30 July 2020 (30/07/2020)
1.9056
1.9117
1.9117
1.8974
1.9046
Wednesday 29 July 2020 (29/07/2020)
1.9081
1.9056
1.9075
1.9043
1.9059
Tuesday 28 July 2020 (28/07/2020)
1.9042
1.9085
1.9114
1.8970
1.9042
Monday 27 July 2020 (27/07/2020)
1.9128
1.9044
1.9079
1.9068
1.9074
Friday 24 July 2020 (24/07/2020)
1.9094
1.9116
1.9118
1.9041
1.9080
Thursday 23 July 2020 (23/07/2020)
1.9060
1.9098
1.9095
1.9031
1.9063
Wednesday 22 July 2020 (22/07/2020)
1.8994
1.9063
1.9067
1.8954
1.9011
Tuesday 21 July 2020 (21/07/2020)
1.9030
1.9007
1.9051
1.9000
1.9026
Monday 20 July 2020 (20/07/2020)
1.9093
1.9030
1.9037
1.8917
1.8977
Friday 17 July 2020 (17/07/2020)
1.9007
1.9066
1.9060
1.9022
1.9041
Thursday 16 July 2020 (16/07/2020)
1.8970
1.8987
1.9013
1.8958
1.8986
Wednesday 15 July 2020 (15/07/2020)
1.9111
1.8967
1.9102
1.9016
1.9059
Tuesday 14 July 2020 (14/07/2020)
1.8973
1.9117
1.9007
1.8989
1.8998
Monday 13 July 2020 (13/07/2020)
1.9021
1.8968
1.9069
1.8942
1.9006
Friday 10 July 2020 (10/07/2020)
1.8962
1.9042
1.9055
1.8980
1.9018
Thursday 9 July 2020 (09/07/2020)
1.9106
1.8955
1.9013
1.9005
1.9009
Wednesday 8 July 2020 (08/07/2020)
1.9085
1.9110
1.9123
1.9057
1.9090
Tuesday 7 July 2020 (07/07/2020)
1.9057
1.9087
1.9152
1.9051
1.9102
Monday 6 July 2020 (06/07/2020)
1.9264
1.9055
1.9191
1.9068
1.9130
Friday 3 July 2020 (03/07/2020)
1.9211
1.9251
1.9230
1.9190
1.9210
Thursday 2 July 2020 (02/07/2020)
1.9280
1.9209
1.9273
1.9138
1.9206
Wednesday 1 July 2020 (01/07/2020)
1.9337
1.9284
1.9295
1.9245
1.9270

June

Tuesday 30 June 2020 (30/06/2020)
1.9247
1.9346
1.9346
1.9186
1.9266
Monday 29 June 2020 (29/06/2020)
1.9323
1.9246
1.9360
1.9160
1.9260
Friday 26 June 2020 (26/06/2020)
1.9240
1.9217
1.9261
1.9193
1.9227
Thursday 25 June 2020 (25/06/2020)
1.9147
1.9239
1.9210
1.9204
1.9207
Wednesday 24 June 2020 (24/06/2020)
1.9226
1.9139
1.9278
1.9135
1.9207
Tuesday 23 June 2020 (23/06/2020)
1.9280
1.9227
1.9246
1.9186
1.9216
Monday 22 June 2020 (22/06/2020)
1.9175
1.9282
1.9295
1.9156
1.9226
Friday 19 June 2020 (19/06/2020)
1.9241
1.9180
1.9270
1.9169
1.9220
Thursday 18 June 2020 (18/06/2020)
1.9254
1.9238
1.9272
1.9216
1.9244
Wednesday 17 June 2020 (17/06/2020)
1.9188
1.9253
1.9207
1.9197
1.9202
Tuesday 16 June 2020 (16/06/2020)
1.9368
1.9183
1.9305
1.9281
1.9293
Monday 15 June 2020 (15/06/2020)
1.9211
1.9381
1.9312
1.9186
1.9249
Friday 12 June 2020 (12/06/2020)
1.9132
1.9183
1.9238
1.9094
1.9166
Thursday 11 June 2020 (11/06/2020)
1.9165
1.9124
1.9169
1.9115
1.9142
Wednesday 10 June 2020 (10/06/2020)
1.9331
1.9160
1.9303
1.9217
1.9260
Tuesday 9 June 2020 (09/06/2020)
1.9290
1.9338
1.9337
1.9228
1.9283
Monday 8 June 2020 (08/06/2020)
1.9278
1.9294
1.9307
1.9158
1.9233
Friday 5 June 2020 (05/06/2020)
1.9399
1.9254
1.9355
1.9346
1.9351
Thursday 4 June 2020 (04/06/2020)
1.9352
1.9404
1.9411
1.9312
1.9362
Wednesday 3 June 2020 (03/06/2020)
1.9311
1.9348
1.9400
1.9307
1.9354
Tuesday 2 June 2020 (02/06/2020)
1.9514
1.9311
1.9477
1.9357
1.9417
Monday 1 June 2020 (01/06/2020)
1.9365
1.9527
1.9545
1.9327
1.9436

May

Friday 29 May 2020 (29/05/2020)
1.9480
1.9402
1.9442
1.9427
1.9435
Thursday 28 May 2020 (28/05/2020)
1.9480
1.9486
1.9519
1.9427
1.9473
Wednesday 27 May 2020 (27/05/2020)
1.9402
1.9480
1.9475
1.9407
1.9441
Tuesday 26 May 2020 (26/05/2020)
1.9422
1.9402
1.9430
1.9355
1.9393
Monday 25 May 2020 (25/05/2020)
1.9429
1.9423
1.9438
1.9322
1.9380
Friday 22 May 2020 (22/05/2020)
1.9333
1.9367
1.9367
1.9356
1.9362
Thursday 21 May 2020 (21/05/2020)
1.9254
1.9333
1.9316
1.9193
1.9255
Wednesday 20 May 2020 (20/05/2020)
1.9305
1.9251
1.9334
1.9241
1.9288
Tuesday 19 May 2020 (19/05/2020)
1.9368
1.9304
1.9375
1.9348
1.9362
Monday 18 May 2020 (18/05/2020)
1.9241
1.9371
1.9393
1.9096
1.9245
Friday 15 May 2020 (15/05/2020)
1.9351
1.9222
1.9352
1.9222
1.9287
Thursday 14 May 2020 (14/05/2020)
1.9237
1.9355
1.9279
1.9244
1.9262
Wednesday 13 May 2020 (13/05/2020)
1.9149
1.9233
1.9270
1.9162
1.9216
Tuesday 12 May 2020 (12/05/2020)
1.9326
1.9141
1.9283
1.9169
1.9226
Monday 11 May 2020 (11/05/2020)
1.9289
1.9330
1.9305
1.9193
1.9249
Friday 8 May 2020 (08/05/2020)
1.9270
1.9269
1.9333
1.9250
1.9292
Thursday 7 May 2020 (07/05/2020)
1.9261
1.9270
1.9315
1.9150
1.9233
Wednesday 6 May 2020 (06/05/2020)
1.9170
1.9257
1.9251
1.9237
1.9244
Tuesday 5 May 2020 (05/05/2020)
1.9206
1.9168
1.9224
1.9184
1.9204
Monday 4 May 2020 (04/05/2020)
1.9135
1.9206
1.9135
1.8985
1.9060
Friday 1 May 2020 (01/05/2020)
1.9298
1.9099
1.9299
1.9089
1.9194

April

Thursday 30 April 2020 (30/04/2020)
1.9303
1.9301
1.9323
1.9176
1.9250
Wednesday 29 April 2020 (29/04/2020)
1.9151
1.9307
1.9223
1.9170
1.9197
Tuesday 28 April 2020 (28/04/2020)
1.9269
1.9143
1.9245
1.9192
1.9219
Monday 27 April 2020 (27/04/2020)
1.9294
1.9268
1.9271
1.9126
1.9199
Friday 24 April 2020 (24/04/2020)
1.9211
1.9275
1.9277
1.9206
1.9242
Thursday 23 April 2020 (23/04/2020)
1.9235
1.9209
1.9301
1.9209
1.9255
Wednesday 22 April 2020 (22/04/2020)
1.9310
1.9233
1.9277
1.9266
1.9272
Tuesday 21 April 2020 (21/04/2020)
1.9207
1.9312
1.9255
1.9240
1.9248
Monday 20 April 2020 (20/04/2020)
1.9296
1.9206
1.9296
1.9112
1.9204
Friday 17 April 2020 (17/04/2020)
1.9190
1.9238
1.9262
1.9129
1.9196
Thursday 16 April 2020 (16/04/2020)
1.9321
1.9188
1.9258
1.9177
1.9218
Wednesday 15 April 2020 (15/04/2020)
1.9251
1.9328
1.9236
1.9211
1.9224
Tuesday 14 April 2020 (14/04/2020)
1.9198
1.9256
1.9263
1.9017
1.9140
Monday 13 April 2020 (13/04/2020)
1.9097
1.9200
1.9231
1.8942
1.9087
Friday 10 April 2020 (10/04/2020)
1.9141
1.9126
1.9167
1.9116
1.9142
Thursday 9 April 2020 (09/04/2020)
1.9227
1.9139
1.9219
1.9170
1.9195
Wednesday 8 April 2020 (08/04/2020)
1.9224
1.9229
1.9278
1.9195
1.9237
Tuesday 7 April 2020 (07/04/2020)
1.9229
1.9224
1.9292
1.9178
1.9235
Monday 6 April 2020 (06/04/2020)
1.9313
1.9237
1.9353
1.9156
1.9255
Friday 3 April 2020 (03/04/2020)
1.9495
1.9309
1.9509
1.9235
1.9372
Thursday 2 April 2020 (02/04/2020)
1.9283
1.9252
1.9346
1.9216
1.9281
Wednesday 1 April 2020 (01/04/2020)
1.9346
1.9283
1.9368
1.9273
1.9321

March

Tuesday 31 March 2020 (31/03/2020)
1.9343
1.9351
1.9345
1.9194
1.9270
Monday 30 March 2020 (30/03/2020)
1.9613
1.9341
1.9423
1.9404
1.9414
Friday 27 March 2020 (27/03/2020)
1.9540
1.9615
1.9626
1.9449
1.9538
Thursday 26 March 2020 (26/03/2020)
1.9454
1.9560
1.9583
1.9299
1.9441
Wednesday 25 March 2020 (25/03/2020)
1.9209
1.9455
1.9471
1.9204
1.9338
Tuesday 24 March 2020 (24/03/2020)
1.9148
1.9210
1.9267
1.9148
1.9208
Monday 23 March 2020 (23/03/2020)
1.9930
1.9143
1.9922
1.9052
1.9487
Friday 20 March 2020 (20/03/2020)
1.9269
1.9024
1.9433
1.9134
1.9284
Thursday 19 March 2020 (19/03/2020)
1.8811
1.9285
1.9206
1.9162
1.9184
Wednesday 18 March 2020 (18/03/2020)
1.9006
1.8793
1.9119
1.8708
1.8914
Tuesday 17 March 2020 (17/03/2020)
1.8989
1.9007
1.9023
1.8953
1.8988
Monday 16 March 2020 (16/03/2020)
1.9014
1.8981
1.9153
1.8930
1.9042
Friday 13 March 2020 (13/03/2020)
1.9075
1.8778
1.9115
1.8752
1.8934
Thursday 12 March 2020 (12/03/2020)
1.8797
1.8962
1.8891
1.8851
1.8871
Wednesday 11 March 2020 (11/03/2020)
1.8746
1.8776
1.8815
1.8774
1.8795
Tuesday 10 March 2020 (10/03/2020)
1.8952
1.8730
1.8954
1.8715
1.8835
Monday 9 March 2020 (09/03/2020)
1.8786
1.8961
1.9056
1.8643
1.8850
Friday 6 March 2020 (06/03/2020)
1.8897
1.8910
1.8910
1.8891
1.8901
Thursday 5 March 2020 (05/03/2020)
1.8900
1.8900
1.8908
1.8896
1.8902
Wednesday 4 March 2020 (04/03/2020)
1.8970
1.8906
1.8944
1.8808
1.8876
Tuesday 3 March 2020 (03/03/2020)
1.8899
1.8974
1.8999
1.8890
1.8945
Monday 2 March 2020 (02/03/2020)
1.8902
1.8785
1.8917
1.8785
1.8851

February

Friday 28 February 2020 (28/02/2020)
1.9043
1.8953
1.9066
1.8837
1.8952
Thursday 27 February 2020 (27/02/2020)
1.9054
1.9043
1.9092
1.8984
1.9038
Wednesday 26 February 2020 (26/02/2020)
1.9106
1.9050
1.9126
1.9050
1.9088
Tuesday 25 February 2020 (25/02/2020)
1.9134
1.9112
1.9120
1.9094
1.9107
Monday 24 February 2020 (24/02/2020)
1.9164
1.9135
1.9164
1.9009
1.9087
Friday 21 February 2020 (21/02/2020)
1.9113
1.9127
1.9163
1.9028
1.9096
Thursday 20 February 2020 (20/02/2020)
1.8959
1.9114
1.9094
1.9007
1.9051
Wednesday 19 February 2020 (19/02/2020)
1.8992
1.8947
1.9032
1.8928
1.8980
Tuesday 18 February 2020 (18/02/2020)
1.8965
1.8990
1.9064
1.8937
1.9001
Monday 17 February 2020 (17/02/2020)
1.9035
1.8962
1.9026
1.8893
1.8960
Friday 14 February 2020 (14/02/2020)
1.8981
1.9046
1.9021
1.8933
1.8977
Thursday 13 February 2020 (13/02/2020)
1.8943
1.8982
1.9011
1.8942
1.8977
Wednesday 12 February 2020 (12/02/2020)
1.8973
1.8942
1.9003
1.8927
1.8965
Tuesday 11 February 2020 (11/02/2020)
1.8991
1.8976
1.8990
1.8951
1.8971
Monday 10 February 2020 (10/02/2020)
1.8999
1.8968
1.9011
1.8828
1.8920
Friday 7 February 2020 (07/02/2020)
1.8900
1.8967
1.9015
1.8946
1.8981
Thursday 6 February 2020 (06/02/2020)
1.8951
1.8891
1.8955
1.8883
1.8919
Wednesday 5 February 2020 (05/02/2020)
1.9044
1.8950
1.9060
1.8900
1.8980
Tuesday 4 February 2020 (04/02/2020)
1.9002
1.9044
1.9002
1.8915
1.8959
Monday 3 February 2020 (03/02/2020)
1.8922
1.8997
1.9060
1.8984
1.9022

January

Friday 31 January 2020 (31/01/2020)
1.8857
1.8920
1.8920
1.8851
1.8886
Thursday 30 January 2020 (30/01/2020)
1.8875
1.8856
1.8872
1.8831
1.8852
Wednesday 29 January 2020 (29/01/2020)
1.8883
1.8876
1.8887
1.8849
1.8868
Tuesday 28 January 2020 (28/01/2020)
1.8851
1.8885
1.8864
1.8827
1.8846
Monday 27 January 2020 (27/01/2020)
1.8854
1.8849
1.8875
1.8833
1.8854
Friday 24 January 2020 (24/01/2020)
1.8860
1.8845
1.8891
1.8832
1.8862
Thursday 23 January 2020 (23/01/2020)
1.8784
1.8860
1.8857
1.8795
1.8826
Wednesday 22 January 2020 (22/01/2020)
1.8754
1.8784
1.8788
1.8739
1.8764
Tuesday 21 January 2020 (21/01/2020)
1.8698
1.8754
1.8784
1.8614
1.8699
Monday 20 January 2020 (20/01/2020)
1.8611
1.8700
1.8634
1.8632
1.8633
Friday 17 January 2020 (17/01/2020)
1.8717
1.8610
1.8718
1.8611
1.8665
Thursday 16 January 2020 (16/01/2020)
1.8769
1.8718
1.8722
1.8685
1.8704
Wednesday 15 January 2020 (15/01/2020)
1.8752
1.8772
1.8779
1.8721
1.8750
Tuesday 14 January 2020 (14/01/2020)
1.8764
1.8756
1.8776
1.8703
1.8740
Monday 13 January 2020 (13/01/2020)
1.8771
1.8765
1.8771
1.8733
1.8752
Friday 10 January 2020 (10/01/2020)
1.8865
1.8802
1.8868
1.8811
1.8840
Thursday 9 January 2020 (09/01/2020)
1.8871
1.8867
1.8887
1.8804
1.8846
Wednesday 8 January 2020 (08/01/2020)
1.8858
1.8868
1.8903
1.8813
1.8858
Tuesday 7 January 2020 (07/01/2020)
1.8995
1.8854
1.9002
1.8840
1.8921
Monday 6 January 2020 (06/01/2020)
1.8949
1.8997
1.8997
1.8782
1.8890
Friday 3 January 2020 (03/01/2020)
1.8888
1.8925
1.8909
1.8889
1.8899
Thursday 2 January 2020 (02/01/2020)
1.8904
1.8884
1.8943
1.8864
1.8904
Wednesday 1 January 2020 (01/01/2020)
1.8981
1.8995
1.9012
1.8927
1.8970