United Arab Emirates Dirham-Chinese Yuan History: 2020

Go
Set Alert Set Alert

Daily AED/CNY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.9922, reached on 23/03/2020

The lowest level of 2020 was 1.7644 reached 07/12/2020

The average level of 2020 was 1.8764

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

AED/CNY Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.751.81.851.91.952Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.7759
1.7767
1.7803
1.7759
1.7781
Wednesday 30 December 2020 (30/12/2020)
1.7751
1.7761
1.7793
1.7751
1.7772
Tuesday 29 December 2020 (29/12/2020)
1.7785
1.7755
1.7808
1.7769
1.7789
Monday 28 December 2020 (28/12/2020)
1.7709
1.7718
1.7727
1.7718
1.7723
Friday 25 December 2020 (25/12/2020)
1.7655
1.7707
1.7796
1.7657
1.7727
Thursday 24 December 2020 (24/12/2020)
1.7655
1.7707
1.7796
1.7657
1.7727
Wednesday 23 December 2020 (23/12/2020)
1.7747
1.7802
1.7804
1.7747
1.7776
Tuesday 22 December 2020 (22/12/2020)
1.7892
1.7746
1.7856
1.7819
1.7838
Monday 21 December 2020 (21/12/2020)
1.8017
1.7896
1.8004
1.7751
1.7878
Friday 18 December 2020 (18/12/2020)
1.7779
1.7772
1.7779
1.7764
1.7772
Thursday 17 December 2020 (17/12/2020)
1.7728
1.7774
1.7812
1.7728
1.7770
Wednesday 16 December 2020 (16/12/2020)
1.7807
1.7725
1.7807
1.7796
1.7802
Tuesday 15 December 2020 (15/12/2020)
1.7754
1.7810
1.7810
1.7731
1.7771
Monday 14 December 2020 (14/12/2020)
1.7806
1.7751
1.7826
1.7806
1.7816
Friday 11 December 2020 (11/12/2020)
1.7798
1.7817
1.7814
1.7811
1.7813
Thursday 10 December 2020 (10/12/2020)
1.7744
1.7798
1.7761
1.7746
1.7754
Wednesday 9 December 2020 (09/12/2020)
1.7768
1.7738
1.7774
1.7766
1.7770
Tuesday 8 December 2020 (08/12/2020)
1.7792
1.7768
1.7775
1.7755
1.7765
Monday 7 December 2020 (07/12/2020)
1.7663
1.7792
1.7675
1.7644
1.7660
Friday 4 December 2020 (04/12/2020)
1.7770
1.7679
1.7795
1.7716
1.7756
Thursday 3 December 2020 (03/12/2020)
1.7913
1.7768
1.7882
1.7830
1.7856
Wednesday 2 December 2020 (02/12/2020)
1.7949
1.7916
1.7956
1.7809
1.7883
Tuesday 1 December 2020 (01/12/2020)
1.7837
1.7956
1.7962
1.7821
1.7892

November

Monday 30 November 2020 (30/11/2020)
1.7906
1.7835
1.7899
1.7729
1.7814
Friday 27 November 2020 (27/11/2020)
1.7898
1.7854
1.7941
1.7836
1.7889
Thursday 26 November 2020 (26/11/2020)
1.7930
1.7900
1.7922
1.7848
1.7885
Wednesday 25 November 2020 (25/11/2020)
1.7964
1.7935
1.7941
1.7807
1.7874
Tuesday 24 November 2020 (24/11/2020)
1.7842
1.7967
1.7908
1.7891
1.7900
Monday 23 November 2020 (23/11/2020)
1.7895
1.7838
1.7866
1.7850
1.7858
Friday 20 November 2020 (20/11/2020)
1.7949
1.7867
1.7896
1.7885
1.7891
Thursday 19 November 2020 (19/11/2020)
1.7846
1.7952
1.7922
1.7830
1.7876
Wednesday 18 November 2020 (18/11/2020)
1.7830
1.7811
1.7867
1.7810
1.7839
Tuesday 17 November 2020 (17/11/2020)
1.7918
1.7830
1.7867
1.7858
1.7863
Monday 16 November 2020 (16/11/2020)
1.7985
1.7919
1.7987
1.7899
1.7943
Friday 13 November 2020 (13/11/2020)
1.7917
1.8005
1.8005
1.7883
1.7944
Thursday 12 November 2020 (12/11/2020)
1.8003
1.7912
1.8007
1.7897
1.7952
Wednesday 11 November 2020 (11/11/2020)
1.8020
1.8001
1.8044
1.7914
1.7979
Tuesday 10 November 2020 (10/11/2020)
1.8008
1.8021
1.8026
1.7981
1.8004
Monday 9 November 2020 (09/11/2020)
1.8001
1.8006
1.8012
1.7867
1.7940
Friday 6 November 2020 (06/11/2020)
1.8051
1.7984
1.8016
1.8007
1.8012
Thursday 5 November 2020 (05/11/2020)
1.8079
1.8055
1.8055
1.8011
1.8033
Wednesday 4 November 2020 (04/11/2020)
1.8217
1.8075
1.8307
1.8056
1.8182
Tuesday 3 November 2020 (03/11/2020)
1.8183
1.8219
1.8237
1.8160
1.8199
Monday 2 November 2020 (02/11/2020)
1.8171
1.8184
1.8177
1.8118
1.8148

October

Friday 30 October 2020 (30/10/2020)
1.8251
1.8186
1.8207
1.8146
1.8177
Thursday 29 October 2020 (29/10/2020)
1.8368
1.8252
1.8381
1.8207
1.8294
Wednesday 28 October 2020 (28/10/2020)
1.8244
1.8327
1.8269
1.8194
1.8232
Tuesday 27 October 2020 (27/10/2020)
1.8235
1.8246
1.8271
1.8163
1.8217
Monday 26 October 2020 (26/10/2020)
1.8193
1.8234
1.8249
1.8044
1.8147
Friday 23 October 2020 (23/10/2020)
1.8161
1.8138
1.8165
1.8078
1.8122
Thursday 22 October 2020 (22/10/2020)
1.8120
1.8160
1.8155
1.8081
1.8118
Wednesday 21 October 2020 (21/10/2020)
1.8159
1.8122
1.8155
1.8123
1.8139
Tuesday 20 October 2020 (20/10/2020)
1.8130
1.8159
1.8155
1.8141
1.8148
Monday 19 October 2020 (19/10/2020)
1.8177
1.8125
1.8212
1.8175
1.8194
Friday 16 October 2020 (16/10/2020)
1.8264
1.8210
1.8279
1.8193
1.8236
Thursday 15 October 2020 (15/10/2020)
1.8264
1.8262
1.8295
1.8250
1.8273
Wednesday 14 October 2020 (14/10/2020)
1.8248
1.8234
1.8290
1.8171
1.8231
Tuesday 13 October 2020 (13/10/2020)
1.8349
1.8241
1.8351
1.8235
1.8293
Monday 12 October 2020 (12/10/2020)
1.8341
1.8384
1.8409
1.8311
1.8360
Friday 9 October 2020 (09/10/2020)
1.8490
1.8330
1.8456
1.8252
1.8354
Thursday 8 October 2020 (08/10/2020)
1.8510
1.8493
1.8537
1.8464
1.8501
Wednesday 7 October 2020 (07/10/2020)
1.8376
1.8513
1.8435
1.8426
1.8431
Tuesday 6 October 2020 (06/10/2020)
1.8481
1.8371
1.8499
1.8371
1.8435
Monday 5 October 2020 (05/10/2020)
1.8484
1.8484
1.8486
1.8400
1.8443
Friday 2 October 2020 (02/10/2020)
1.8411
1.8476
1.8493
1.8359
1.8426
Thursday 1 October 2020 (01/10/2020)
1.8560
1.8406
1.8492
1.8435
1.8464

September

Wednesday 30 September 2020 (30/09/2020)
1.8535
1.8566
1.8571
1.8418
1.8495
Tuesday 29 September 2020 (29/09/2020)
1.8468
1.8536
1.8567
1.8483
1.8525
Monday 28 September 2020 (28/09/2020)
1.8644
1.8464
1.8571
1.8488
1.8530
Friday 25 September 2020 (25/09/2020)
1.8535
1.8570
1.8586
1.8488
1.8537
Thursday 24 September 2020 (24/09/2020)
1.8486
1.8534
1.8581
1.8433
1.8507
Wednesday 23 September 2020 (23/09/2020)
1.8379
1.8484
1.8507
1.8386
1.8447
Tuesday 22 September 2020 (22/09/2020)
1.8471
1.8375
1.8479
1.8351
1.8415
Monday 21 September 2020 (21/09/2020)
1.8376
1.8468
1.8376
1.8364
1.8370
Friday 18 September 2020 (18/09/2020)
1.8525
1.8339
1.8451
1.8427
1.8439
Thursday 17 September 2020 (17/09/2020)
1.8346
1.8532
1.8411
1.8406
1.8409
Wednesday 16 September 2020 (16/09/2020)
1.8443
1.8345
1.8412
1.8393
1.8403
Tuesday 15 September 2020 (15/09/2020)
1.8477
1.8443
1.8473
1.8410
1.8442
Monday 14 September 2020 (14/09/2020)
1.8604
1.8474
1.8564
1.8527
1.8546
Friday 11 September 2020 (11/09/2020)
1.8397
1.8562
1.8502
1.8450
1.8476
Thursday 10 September 2020 (10/09/2020)
1.8636
1.8384
1.8694
1.8342
1.8518
Wednesday 9 September 2020 (09/09/2020)
1.8537
1.8639
1.8550
1.8545
1.8548
Tuesday 8 September 2020 (08/09/2020)
1.8587
1.8528
1.8589
1.8528
1.8559
Monday 7 September 2020 (07/09/2020)
1.8654
1.8587
1.8656
1.8539
1.8598
Friday 4 September 2020 (04/09/2020)
1.9476
1.8687
1.9339
1.8722
1.9031
Thursday 3 September 2020 (03/09/2020)
1.8590
1.9514
1.9452
1.8598
1.9025
Wednesday 2 September 2020 (02/09/2020)
1.8463
1.8590
1.8517
1.8477
1.8497
Tuesday 1 September 2020 (01/09/2020)
1.8676
1.8452
1.8621
1.8567
1.8594

August

Monday 31 August 2020 (31/08/2020)
1.8718
1.8684
1.8704
1.8638
1.8671
Friday 28 August 2020 (28/08/2020)
1.8727
1.8777
1.8777
1.8698
1.8738
Thursday 27 August 2020 (27/08/2020)
1.8827
1.8723
1.8754
1.8740
1.8747
Wednesday 26 August 2020 (26/08/2020)
1.8817
1.8837
1.8844
1.8743
1.8794
Tuesday 25 August 2020 (25/08/2020)
1.8734
1.8818
1.8826
1.8725
1.8776
Monday 24 August 2020 (24/08/2020)
1.8831
1.8734
1.8819
1.8682
1.8751
Friday 21 August 2020 (21/08/2020)
1.8843
1.8792
1.8845
1.8769
1.8807
Thursday 20 August 2020 (20/08/2020)
1.8684
1.8848
1.8841
1.8652
1.8747
Wednesday 19 August 2020 (19/08/2020)
1.8882
1.8674
1.8882
1.8672
1.8777
Tuesday 18 August 2020 (18/08/2020)
1.8867
1.8884
1.8884
1.8819
1.8852
Monday 17 August 2020 (17/08/2020)
1.8902
1.8867
1.8902
1.8850
1.8876
Friday 14 August 2020 (14/08/2020)
1.8841
1.8875
1.8937
1.8805
1.8871
Thursday 13 August 2020 (13/08/2020)
1.8853
1.8837
1.8912
1.8840
1.8876
Wednesday 12 August 2020 (12/08/2020)
1.8818
1.8849
1.8844
1.8841
1.8843
Tuesday 11 August 2020 (11/08/2020)
1.8938
1.8813
1.8894
1.8850
1.8872
Monday 10 August 2020 (10/08/2020)
1.8967
1.8938
1.8966
1.8840
1.8903
Friday 7 August 2020 (07/08/2020)
1.8895
1.8940
1.8905
1.8903
1.8904
Thursday 6 August 2020 (06/08/2020)
1.8830
1.8894
1.8948
1.8830
1.8889
Wednesday 5 August 2020 (05/08/2020)
1.8859
1.8828
1.8886
1.8807
1.8847
Tuesday 4 August 2020 (04/08/2020)
1.9047
1.9082
1.9073
1.8978
1.9026
Monday 3 August 2020 (03/08/2020)
1.8951
1.9054
1.8968
1.8964
1.8966

July

Friday 31 July 2020 (31/07/2020)
1.9111
1.8933
1.9051
1.9011
1.9031
Thursday 30 July 2020 (30/07/2020)
1.9056
1.9117
1.9117
1.8974
1.9046
Wednesday 29 July 2020 (29/07/2020)
1.9081
1.9056
1.9075
1.9043
1.9059
Tuesday 28 July 2020 (28/07/2020)
1.9042
1.9085
1.9114
1.8970
1.9042
Monday 27 July 2020 (27/07/2020)
1.9128
1.9044
1.9079
1.9068
1.9074
Friday 24 July 2020 (24/07/2020)
1.9094
1.9116
1.9118
1.9041
1.9080
Thursday 23 July 2020 (23/07/2020)
1.9060
1.9098
1.9095
1.9031
1.9063
Wednesday 22 July 2020 (22/07/2020)
1.8994
1.9063
1.9067
1.8954
1.9011
Tuesday 21 July 2020 (21/07/2020)
1.9030
1.9007
1.9051
1.9000
1.9026
Monday 20 July 2020 (20/07/2020)
1.9093
1.9030
1.9037
1.8917
1.8977
Friday 17 July 2020 (17/07/2020)
1.9007
1.9066
1.9060
1.9022
1.9041
Thursday 16 July 2020 (16/07/2020)
1.8970
1.8987
1.9013
1.8958
1.8986
Wednesday 15 July 2020 (15/07/2020)
1.9111
1.8967
1.9102
1.9016
1.9059
Tuesday 14 July 2020 (14/07/2020)
1.8973
1.9117
1.9007
1.8989
1.8998
Monday 13 July 2020 (13/07/2020)
1.9021
1.8968
1.9069
1.8942
1.9006
Friday 10 July 2020 (10/07/2020)
1.8962
1.9042
1.9055
1.8980
1.9018
Thursday 9 July 2020 (09/07/2020)
1.9106
1.8955
1.9013
1.9005
1.9009
Wednesday 8 July 2020 (08/07/2020)
1.9085
1.9110
1.9123
1.9057
1.9090
Tuesday 7 July 2020 (07/07/2020)
1.9057
1.9087
1.9152
1.9051
1.9102
Monday 6 July 2020 (06/07/2020)
1.9264
1.9055
1.9191
1.9068
1.9130
Friday 3 July 2020 (03/07/2020)
1.9211
1.9251
1.9230
1.9190
1.9210
Thursday 2 July 2020 (02/07/2020)
1.9280
1.9209
1.9273
1.9138
1.9206
Wednesday 1 July 2020 (01/07/2020)
1.9337
1.9284
1.9295
1.9245
1.9270

June

Tuesday 30 June 2020 (30/06/2020)
1.9247
1.9346
1.9346
1.9186
1.9266
Monday 29 June 2020 (29/06/2020)
1.9323
1.9246
1.9360
1.9160
1.9260
Friday 26 June 2020 (26/06/2020)
1.9240
1.9217
1.9261
1.9193
1.9227
Thursday 25 June 2020 (25/06/2020)
1.9147
1.9239
1.9210
1.9204
1.9207
Wednesday 24 June 2020 (24/06/2020)
1.9226
1.9139
1.9278
1.9135
1.9207
Tuesday 23 June 2020 (23/06/2020)
1.9280
1.9227
1.9246
1.9186
1.9216
Monday 22 June 2020 (22/06/2020)
1.9175
1.9282
1.9295
1.9156
1.9226
Friday 19 June 2020 (19/06/2020)
1.9241
1.9180
1.9270
1.9169
1.9220
Thursday 18 June 2020 (18/06/2020)
1.9254
1.9238
1.9272
1.9216
1.9244
Wednesday 17 June 2020 (17/06/2020)
1.9188
1.9253
1.9207
1.9197
1.9202
Tuesday 16 June 2020 (16/06/2020)
1.9368
1.9183
1.9305
1.9281
1.9293
Monday 15 June 2020 (15/06/2020)
1.9211
1.9381
1.9312
1.9186
1.9249
Friday 12 June 2020 (12/06/2020)
1.9132
1.9183
1.9238
1.9094
1.9166
Thursday 11 June 2020 (11/06/2020)
1.9165
1.9124
1.9169
1.9115
1.9142
Wednesday 10 June 2020 (10/06/2020)
1.9331
1.9160
1.9303
1.9217
1.9260
Tuesday 9 June 2020 (09/06/2020)
1.9290
1.9338
1.9337
1.9228
1.9283
Monday 8 June 2020 (08/06/2020)
1.9278
1.9294
1.9307
1.9158
1.9233
Friday 5 June 2020 (05/06/2020)
1.9399
1.9254
1.9355
1.9346
1.9351
Thursday 4 June 2020 (04/06/2020)
1.9352
1.9404
1.9411
1.9312
1.9362
Wednesday 3 June 2020 (03/06/2020)
1.9311
1.9348
1.9400
1.9307
1.9354
Tuesday 2 June 2020 (02/06/2020)
1.9514
1.9311
1.9477
1.9357
1.9417
Monday 1 June 2020 (01/06/2020)
1.9365
1.9527
1.9545
1.9327
1.9436

May

Friday 29 May 2020 (29/05/2020)
1.9480
1.9402
1.9442
1.9427
1.9435
Thursday 28 May 2020 (28/05/2020)
1.9480
1.9486
1.9519
1.9427
1.9473
Wednesday 27 May 2020 (27/05/2020)
1.9402
1.9480
1.9475
1.9407
1.9441
Tuesday 26 May 2020 (26/05/2020)
1.9422
1.9402
1.9430
1.9355
1.9393
Monday 25 May 2020 (25/05/2020)
1.9429
1.9423
1.9438
1.9322
1.9380
Friday 22 May 2020 (22/05/2020)
1.9333
1.9367
1.9367
1.9356
1.9362
Thursday 21 May 2020 (21/05/2020)
1.9254
1.9333
1.9316
1.9193
1.9255
Wednesday 20 May 2020 (20/05/2020)
1.9305
1.9251
1.9334
1.9241
1.9288
Tuesday 19 May 2020 (19/05/2020)
1.9368
1.9304
1.9375
1.9348
1.9362
Monday 18 May 2020 (18/05/2020)
1.9241
1.9371
1.9393
1.9096
1.9245
Friday 15 May 2020 (15/05/2020)
1.9351
1.9222
1.9352
1.9222
1.9287
Thursday 14 May 2020 (14/05/2020)
1.9237
1.9355
1.9279
1.9244
1.9262
Wednesday 13 May 2020 (13/05/2020)
1.9149
1.9233
1.9270
1.9162
1.9216
Tuesday 12 May 2020 (12/05/2020)
1.9326
1.9141
1.9283
1.9169
1.9226
Monday 11 May 2020 (11/05/2020)
1.9289
1.9330
1.9305
1.9193
1.9249
Friday 8 May 2020 (08/05/2020)
1.9270
1.9269
1.9333
1.9250
1.9292
Thursday 7 May 2020 (07/05/2020)
1.9261
1.9270
1.9315
1.9150
1.9233
Wednesday 6 May 2020 (06/05/2020)
1.9170
1.9257
1.9251
1.9237
1.9244
Tuesday 5 May 2020 (05/05/2020)
1.9206
1.9168
1.9224
1.9184
1.9204
Monday 4 May 2020 (04/05/2020)
1.9135
1.9206
1.9135
1.8985
1.9060
Friday 1 May 2020 (01/05/2020)
1.9298
1.9099
1.9299
1.9089
1.9194

April

Thursday 30 April 2020 (30/04/2020)
1.9303
1.9301
1.9323
1.9176
1.9250
Wednesday 29 April 2020 (29/04/2020)
1.9151
1.9307
1.9223
1.9170
1.9197
Tuesday 28 April 2020 (28/04/2020)
1.9269
1.9143
1.9245
1.9192
1.9219
Monday 27 April 2020 (27/04/2020)
1.9294
1.9268
1.9271
1.9126
1.9199
Friday 24 April 2020 (24/04/2020)
1.9211
1.9275
1.9277
1.9206
1.9242
Thursday 23 April 2020 (23/04/2020)
1.9235
1.9209
1.9301
1.9209
1.9255
Wednesday 22 April 2020 (22/04/2020)
1.9310
1.9233
1.9277
1.9266
1.9272
Tuesday 21 April 2020 (21/04/2020)
1.9207
1.9312
1.9255
1.9240
1.9248
Monday 20 April 2020 (20/04/2020)
1.9296
1.9206
1.9296
1.9112
1.9204
Friday 17 April 2020 (17/04/2020)
1.9190
1.9238
1.9262
1.9129
1.9196
Thursday 16 April 2020 (16/04/2020)
1.9321
1.9188
1.9258
1.9177
1.9218
Wednesday 15 April 2020 (15/04/2020)
1.9251
1.9328
1.9236
1.9211
1.9224
Tuesday 14 April 2020 (14/04/2020)
1.9198
1.9256
1.9263
1.9017
1.9140
Monday 13 April 2020 (13/04/2020)
1.9097
1.9200
1.9231
1.8942
1.9087
Friday 10 April 2020 (10/04/2020)
1.9141
1.9126
1.9167
1.9116
1.9142
Thursday 9 April 2020 (09/04/2020)
1.9227
1.9139
1.9219
1.9170
1.9195
Wednesday 8 April 2020 (08/04/2020)
1.9224
1.9229
1.9278
1.9195
1.9237
Tuesday 7 April 2020 (07/04/2020)
1.9229
1.9224
1.9292
1.9178
1.9235
Monday 6 April 2020 (06/04/2020)
1.9313
1.9237
1.9353
1.9156
1.9255
Friday 3 April 2020 (03/04/2020)
1.9495
1.9309
1.9509
1.9235
1.9372
Thursday 2 April 2020 (02/04/2020)
1.9283
1.9252
1.9346
1.9216
1.9281
Wednesday 1 April 2020 (01/04/2020)
1.9346
1.9283
1.9368
1.9273
1.9321

March

Tuesday 31 March 2020 (31/03/2020)
1.9343
1.9351
1.9345
1.9194
1.9270
Monday 30 March 2020 (30/03/2020)
1.9613
1.9341
1.9423
1.9404
1.9414
Friday 27 March 2020 (27/03/2020)
1.9540
1.9615
1.9626
1.9449
1.9538
Thursday 26 March 2020 (26/03/2020)
1.9454
1.9560
1.9583
1.9299
1.9441
Wednesday 25 March 2020 (25/03/2020)
1.9209
1.9455
1.9471
1.9204
1.9338
Tuesday 24 March 2020 (24/03/2020)
1.9148
1.9210
1.9267
1.9148
1.9208
Monday 23 March 2020 (23/03/2020)
1.9930
1.9143
1.9922
1.9052
1.9487
Friday 20 March 2020 (20/03/2020)
1.9269
1.9024
1.9433
1.9134
1.9284
Thursday 19 March 2020 (19/03/2020)
1.8811
1.9285
1.9206
1.9162
1.9184
Wednesday 18 March 2020 (18/03/2020)
1.9006
1.8793
1.9119
1.8708
1.8914
Tuesday 17 March 2020 (17/03/2020)
1.8989
1.9007
1.9023
1.8953
1.8988
Monday 16 March 2020 (16/03/2020)
1.9014
1.8981
1.9153
1.8930
1.9042
Friday 13 March 2020 (13/03/2020)
1.9075
1.8778
1.9115
1.8752
1.8934
Thursday 12 March 2020 (12/03/2020)
1.8797
1.8962
1.8891
1.8851
1.8871
Wednesday 11 March 2020 (11/03/2020)
1.8746
1.8776
1.8815
1.8774
1.8795
Tuesday 10 March 2020 (10/03/2020)
1.8952
1.8730
1.8954
1.8715
1.8835
Monday 9 March 2020 (09/03/2020)
1.8786
1.8961
1.9056
1.8643
1.8850
Friday 6 March 2020 (06/03/2020)
1.8897
1.8910
1.8910
1.8891
1.8901
Thursday 5 March 2020 (05/03/2020)
1.8900
1.8900
1.8908
1.8896
1.8902
Wednesday 4 March 2020 (04/03/2020)
1.8970
1.8906
1.8944
1.8808
1.8876
Tuesday 3 March 2020 (03/03/2020)
1.8899
1.8974
1.8999
1.8890
1.8945
Monday 2 March 2020 (02/03/2020)
1.8902
1.8785
1.8917
1.8785
1.8851

February

Friday 28 February 2020 (28/02/2020)
1.9043
1.8953
1.9066
1.8837
1.8952
Thursday 27 February 2020 (27/02/2020)
1.9054
1.9043
1.9092
1.8984
1.9038
Wednesday 26 February 2020 (26/02/2020)
1.9106
1.9050
1.9126
1.9050
1.9088
Tuesday 25 February 2020 (25/02/2020)
1.9134
1.9112
1.9120
1.9094
1.9107
Monday 24 February 2020 (24/02/2020)
1.9164
1.9135
1.9164
1.9009
1.9087
Friday 21 February 2020 (21/02/2020)
1.9113
1.9127
1.9163
1.9028
1.9096
Thursday 20 February 2020 (20/02/2020)
1.8959
1.9114
1.9094
1.9007
1.9051
Wednesday 19 February 2020 (19/02/2020)
1.8992
1.8947
1.9032
1.8928
1.8980
Tuesday 18 February 2020 (18/02/2020)
1.8965
1.8990
1.9064
1.8937
1.9001
Monday 17 February 2020 (17/02/2020)
1.9035
1.8962
1.9026
1.8893
1.8960
Friday 14 February 2020 (14/02/2020)
1.8981
1.9046
1.9021
1.8933
1.8977
Thursday 13 February 2020 (13/02/2020)
1.8943
1.8982
1.9011
1.8942
1.8977
Wednesday 12 February 2020 (12/02/2020)
1.8973
1.8942
1.9003
1.8927
1.8965
Tuesday 11 February 2020 (11/02/2020)
1.8991
1.8976
1.8990
1.8951
1.8971
Monday 10 February 2020 (10/02/2020)
1.8999
1.8968
1.9011
1.8828
1.8920
Friday 7 February 2020 (07/02/2020)
1.8900
1.8967
1.9015
1.8946
1.8981
Thursday 6 February 2020 (06/02/2020)
1.8951
1.8891
1.8955
1.8883
1.8919
Wednesday 5 February 2020 (05/02/2020)
1.9044
1.8950
1.9060
1.8900
1.8980
Tuesday 4 February 2020 (04/02/2020)
1.9002
1.9044
1.9002
1.8915
1.8959
Monday 3 February 2020 (03/02/2020)
1.8922
1.8997
1.9060
1.8984
1.9022

January

Friday 31 January 2020 (31/01/2020)
1.8857
1.8920
1.8920
1.8851
1.8886
Thursday 30 January 2020 (30/01/2020)
1.8875
1.8856
1.8872
1.8831
1.8852
Wednesday 29 January 2020 (29/01/2020)
1.8883
1.8876
1.8887
1.8849
1.8868
Tuesday 28 January 2020 (28/01/2020)
1.8851
1.8885
1.8864
1.8827
1.8846
Monday 27 January 2020 (27/01/2020)
1.8854
1.8849
1.8875
1.8833
1.8854
Friday 24 January 2020 (24/01/2020)
1.8860
1.8845
1.8891
1.8832
1.8862
Thursday 23 January 2020 (23/01/2020)
1.8784
1.8860
1.8857
1.8795
1.8826
Wednesday 22 January 2020 (22/01/2020)
1.8754
1.8784
1.8788
1.8739
1.8764
Tuesday 21 January 2020 (21/01/2020)
1.8698
1.8754
1.8784
1.8614
1.8699
Monday 20 January 2020 (20/01/2020)
1.8611
1.8700
1.8634
1.8632
1.8633
Friday 17 January 2020 (17/01/2020)
1.8717
1.8610
1.8718
1.8611
1.8665
Thursday 16 January 2020 (16/01/2020)
1.8769
1.8718
1.8722
1.8685
1.8704
Wednesday 15 January 2020 (15/01/2020)
1.8752
1.8772
1.8779
1.8721
1.8750
Tuesday 14 January 2020 (14/01/2020)
1.8764
1.8756
1.8776
1.8703
1.8740
Monday 13 January 2020 (13/01/2020)
1.8771
1.8765
1.8771
1.8733
1.8752
Friday 10 January 2020 (10/01/2020)
1.8865
1.8802
1.8868
1.8811
1.8840
Thursday 9 January 2020 (09/01/2020)
1.8871
1.8867
1.8887
1.8804
1.8846
Wednesday 8 January 2020 (08/01/2020)
1.8858
1.8868
1.8903
1.8813
1.8858
Tuesday 7 January 2020 (07/01/2020)
1.8995
1.8854
1.9002
1.8840
1.8921
Monday 6 January 2020 (06/01/2020)
1.8949
1.8997
1.8997
1.8782
1.8890
Friday 3 January 2020 (03/01/2020)
1.8888
1.8925
1.8909
1.8889
1.8899
Thursday 2 January 2020 (02/01/2020)
1.8904
1.8884
1.8943
1.8864
1.8904
Wednesday 1 January 2020 (01/01/2020)
1.8981
1.8995
1.9012
1.8927
1.8970