United Arab Emirates Dirham-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily AED/CNY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.9656, reached on 10/10/2019

The lowest level of 2019 was 1.8113 reached 11/03/2019

The average level of 2019 was 1.8794

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

AED/CNY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8981
1.8995
1.9012
1.8927
1.8970
Monday 30 December 2019 (30/12/2019)
1.9037
1.8981
1.9024
1.8834
1.8929
Friday 27 December 2019 (27/12/2019)
1.8944
1.9002
1.9042
1.8900
1.8971
Thursday 26 December 2019 (26/12/2019)
1.8815
1.8944
1.9030
1.8815
1.8923
Wednesday 25 December 2019 (25/12/2019)
1.9032
1.9037
1.9059
1.8957
1.9008
Tuesday 24 December 2019 (24/12/2019)
1.9032
1.9037
1.9059
1.8957
1.9008
Monday 23 December 2019 (23/12/2019)
1.9010
1.9030
1.9053
1.8990
1.9022
Friday 20 December 2019 (20/12/2019)
1.8974
1.8998
1.9049
1.8970
1.9010
Thursday 19 December 2019 (19/12/2019)
1.9063
1.8965
1.9114
1.8965
1.9040
Wednesday 18 December 2019 (18/12/2019)
1.8945
1.9064
1.9026
1.8955
1.8991
Tuesday 17 December 2019 (17/12/2019)
1.9009
1.8935
1.9009
1.8881
1.8945
Monday 16 December 2019 (16/12/2019)
1.8942
1.9004
1.9057
1.8988
1.9023
Friday 13 December 2019 (13/12/2019)
1.8981
1.8930
1.9141
1.8981
1.9061
Thursday 12 December 2019 (12/12/2019)
1.9191
1.8981
1.9183
1.8874
1.9029
Wednesday 11 December 2019 (11/12/2019)
1.9140
1.9197
1.9196
1.9074
1.9135
Tuesday 10 December 2019 (10/12/2019)
1.9137
1.9138
1.9175
1.9088
1.9132
Monday 9 December 2019 (09/12/2019)
1.9164
1.9136
1.9173
1.9122
1.9148
Friday 6 December 2019 (06/12/2019)
1.9186
1.9138
1.9187
1.9093
1.9140
Thursday 5 December 2019 (05/12/2019)
1.9186
1.9187
1.9187
1.9182
1.9185
Wednesday 4 December 2019 (04/12/2019)
1.9197
1.9187
1.9202
1.9177
1.9190
Tuesday 3 December 2019 (03/12/2019)
1.9162
1.9197
1.9215
1.9150
1.9183
Monday 2 December 2019 (02/12/2019)
1.9114
1.9162
1.9169
1.9002
1.9086

November

Friday 29 November 2019 (29/11/2019)
1.9127
1.9188
1.9165
1.9031
1.9098
Thursday 28 November 2019 (28/11/2019)
1.9140
1.9127
1.9167
1.9111
1.9139
Wednesday 27 November 2019 (27/11/2019)
1.9126
1.9146
1.9162
1.9033
1.9098
Tuesday 26 November 2019 (26/11/2019)
1.9143
1.9125
1.9148
1.9093
1.9121
Monday 25 November 2019 (25/11/2019)
1.9179
1.9143
1.9158
1.9078
1.9118
Friday 22 November 2019 (22/11/2019)
1.9039
1.9113
1.9107
1.9087
1.9097
Thursday 21 November 2019 (21/11/2019)
1.9159
1.9030
1.9120
1.9106
1.9113
Wednesday 20 November 2019 (20/11/2019)
1.9091
1.9161
1.9112
1.9108
1.9110
Tuesday 19 November 2019 (19/11/2019)
1.9098
1.9089
1.9116
1.8999
1.9058
Monday 18 November 2019 (18/11/2019)
1.9081
1.9097
1.9124
1.8954
1.9039
Friday 15 November 2019 (15/11/2019)
1.9142
1.9076
1.9098
1.9091
1.9095
Thursday 14 November 2019 (14/11/2019)
1.9116
1.9146
1.9150
1.8973
1.9062
Wednesday 13 November 2019 (13/11/2019)
1.9069
1.9118
1.9113
1.8957
1.9035
Tuesday 12 November 2019 (12/11/2019)
1.9033
1.9070
1.9050
1.8970
1.9010
Monday 11 November 2019 (11/11/2019)
1.9026
1.9028
1.9068
1.8909
1.8989
Friday 8 November 2019 (08/11/2019)
1.8980
1.8980
1.9037
1.8968
1.9003
Thursday 7 November 2019 (07/11/2019)
1.8993
1.8980
1.9032
1.8960
1.8996
Wednesday 6 November 2019 (06/11/2019)
1.9047
1.8990
1.9051
1.8972
1.9012
Tuesday 5 November 2019 (05/11/2019)
1.9077
1.9043
1.9085
1.8994
1.9040
Monday 4 November 2019 (04/11/2019)
1.9137
1.9073
1.9137
1.9065
1.9101
Friday 1 November 2019 (01/11/2019)
1.9139
1.9129
1.9152
1.9118
1.9135

October

Thursday 31 October 2019 (31/10/2019)
1.9220
1.9138
1.9175
1.9099
1.9137
Wednesday 30 October 2019 (30/10/2019)
1.9219
1.9223
1.9247
1.9101
1.9174
Tuesday 29 October 2019 (29/10/2019)
1.9245
1.9219
1.9262
1.9160
1.9211
Monday 28 October 2019 (28/10/2019)
1.9231
1.9246
1.9261
1.9191
1.9226
Friday 25 October 2019 (25/10/2019)
1.9135
1.9234
1.9220
1.9146
1.9183
Thursday 24 October 2019 (24/10/2019)
1.9265
1.9127
1.9235
1.9114
1.9175
Wednesday 23 October 2019 (23/10/2019)
1.9173
1.9268
1.9200
1.9195
1.9198
Tuesday 22 October 2019 (22/10/2019)
1.9194
1.9165
1.9236
1.9165
1.9201
Monday 21 October 2019 (21/10/2019)
1.9357
1.9190
1.9268
1.9251
1.9260
Friday 18 October 2019 (18/10/2019)
1.9292
1.9335
1.9343
1.9178
1.9261
Thursday 17 October 2019 (17/10/2019)
1.9348
1.9296
1.9336
1.9252
1.9294
Wednesday 16 October 2019 (16/10/2019)
1.9453
1.9351
1.9396
1.9363
1.9380
Tuesday 15 October 2019 (15/10/2019)
1.9239
1.9465
1.9467
1.9239
1.9353
Monday 14 October 2019 (14/10/2019)
1.9220
1.9246
1.9220
1.9162
1.9191
Friday 11 October 2019 (11/10/2019)
1.9611
1.9299
1.9553
1.9362
1.9458
Thursday 10 October 2019 (10/10/2019)
1.9380
1.9632
1.9656
1.9347
1.9502
Wednesday 9 October 2019 (09/10/2019)
1.9431
1.9377
1.9470
1.9371
1.9421
Tuesday 8 October 2019 (08/10/2019)
1.9448
1.9432
1.9449
1.9403
1.9426
Monday 7 October 2019 (07/10/2019)
1.9508
1.9397
1.9456
1.9195
1.9326
Friday 4 October 2019 (04/10/2019)
1.9371
1.9511
1.9435
1.9404
1.9420
Thursday 3 October 2019 (03/10/2019)
1.9464
1.9364
1.9481
1.9424
1.9453
Wednesday 2 October 2019 (02/10/2019)
1.9529
1.9464
1.9495
1.9403
1.9449
Tuesday 1 October 2019 (01/10/2019)
1.9430
1.9537
1.9482
1.9421
1.9452

September

Monday 30 September 2019 (30/09/2019)
1.9371
1.9428
1.9459
1.9120
1.9290
Friday 27 September 2019 (27/09/2019)
1.9363
1.9338
1.9393
1.9347
1.9370
Thursday 26 September 2019 (26/09/2019)
1.9359
1.9360
1.9400
1.9383
1.9392
Wednesday 25 September 2019 (25/09/2019)
1.9378
1.9356
1.9378
1.9356
1.9367
Tuesday 24 September 2019 (24/09/2019)
1.9375
1.9380
1.9393
1.9337
1.9365
Monday 23 September 2019 (23/09/2019)
1.9303
1.9376
1.9338
1.9245
1.9292
Friday 20 September 2019 (20/09/2019)
1.9361
1.9264
1.9387
1.9259
1.9323
Thursday 19 September 2019 (19/09/2019)
1.9264
1.9366
1.9393
1.9224
1.9309
Wednesday 18 September 2019 (18/09/2019)
1.9328
1.9263
1.9328
1.9284
1.9306
Tuesday 17 September 2019 (17/09/2019)
1.9212
1.9331
1.9360
1.9230
1.9295
Monday 16 September 2019 (16/09/2019)
1.9332
1.9211
1.9329
1.9201
1.9265
Friday 13 September 2019 (13/09/2019)
1.9280
1.9320
1.9319
1.9273
1.9296
Thursday 12 September 2019 (12/09/2019)
1.9351
1.9284
1.9355
1.9282
1.9319
Wednesday 11 September 2019 (11/09/2019)
1.9342
1.9353
1.9386
1.9338
1.9362
Tuesday 10 September 2019 (10/09/2019)
1.9338
1.9342
1.9364
1.9283
1.9324
Monday 9 September 2019 (09/09/2019)
1.9317
1.9334
1.9406
1.9109
1.9258
Friday 6 September 2019 (06/09/2019)
1.9437
1.9318
1.9448
1.9322
1.9385
Thursday 5 September 2019 (05/09/2019)
1.9498
1.9437
1.9448
1.9447
1.9448
Wednesday 4 September 2019 (04/09/2019)
1.9565
1.9504
1.9558
1.9488
1.9523
Tuesday 3 September 2019 (03/09/2019)
1.9502
1.9567
1.9592
1.9442
1.9517
Monday 2 September 2019 (02/09/2019)
1.9437
1.9501
1.9486
1.9457
1.9472

August

Friday 30 August 2019 (30/08/2019)
1.9394
1.9425
1.9472
1.9402
1.9437
Thursday 29 August 2019 (29/08/2019)
1.9474
1.9391
1.9485
1.9382
1.9434
Wednesday 28 August 2019 (28/08/2019)
1.9480
1.9473
1.9488
1.9466
1.9477
Tuesday 27 August 2019 (27/08/2019)
1.9424
1.9481
1.9521
1.9416
1.9469
Monday 26 August 2019 (26/08/2019)
1.9058
1.9423
1.9488
1.8977
1.9233
Friday 23 August 2019 (23/08/2019)
1.9267
1.9373
1.9351
1.9256
1.9304
Thursday 22 August 2019 (22/08/2019)
1.9187
1.9363
1.9379
1.9185
1.9282
Wednesday 21 August 2019 (21/08/2019)
1.9204
1.9185
1.9209
1.9199
1.9204
Tuesday 20 August 2019 (20/08/2019)
1.9176
1.9303
1.9284
1.9203
1.9244
Monday 19 August 2019 (19/08/2019)
1.9137
1.9176
1.9179
1.9027
1.9103
Friday 16 August 2019 (16/08/2019)
1.9125
1.9138
1.9171
1.9085
1.9128
Thursday 15 August 2019 (15/08/2019)
1.9081
1.9123
1.9204
1.9083
1.9144
Wednesday 14 August 2019 (14/08/2019)
1.9134
1.9079
1.9141
1.9064
1.9103
Tuesday 13 August 2019 (13/08/2019)
1.9205
1.9132
1.9260
1.9127
1.9194
Monday 12 August 2019 (12/08/2019)
1.9288
1.9205
1.9256
1.9200
1.9228
Friday 9 August 2019 (09/08/2019)
1.9154
1.9135
1.9183
1.9137
1.9160
Thursday 8 August 2019 (08/08/2019)
1.9182
1.9152
1.9208
1.9134
1.9171
Wednesday 7 August 2019 (07/08/2019)
1.9112
1.9180
1.9215
1.9136
1.9176
Tuesday 6 August 2019 (06/08/2019)
1.9141
1.9124
1.9190
1.9086
1.9138
Monday 5 August 2019 (05/08/2019)
1.8919
1.9138
1.9207
1.8836
1.9022
Friday 2 August 2019 (02/08/2019)
1.8781
1.8923
1.8927
1.8767
1.8847
Thursday 1 August 2019 (01/08/2019)
1.8657
1.8780
1.8720
1.8692
1.8706

July

Wednesday 31 July 2019 (31/07/2019)
1.8720
1.8651
1.8785
1.8689
1.8737
Tuesday 30 July 2019 (30/07/2019)
1.8706
1.8703
1.8713
1.8679
1.8696
Monday 29 July 2019 (29/07/2019)
1.8672
1.8703
1.8703
1.8672
1.8688
Friday 26 July 2019 (26/07/2019)
1.8650
1.8667
1.8667
1.8667
1.8667
Thursday 25 July 2019 (25/07/2019)
1.8667
1.8644
1.8721
1.8629
1.8675
Wednesday 24 July 2019 (24/07/2019)
1.8696
1.8667
1.8732
1.8673
1.8703
Tuesday 23 July 2019 (23/07/2019)
1.8708
1.8695
1.8717
1.8680
1.8699
Monday 22 July 2019 (22/07/2019)
1.8603
1.8708
1.8705
1.8632
1.8669
Friday 19 July 2019 (19/07/2019)
1.8807
1.8706
1.8761
1.8728
1.8745
Thursday 18 July 2019 (18/07/2019)
1.8692
1.8813
1.8822
1.8622
1.8722
Wednesday 17 July 2019 (17/07/2019)
1.8740
1.8686
1.8709
1.8663
1.8686
Tuesday 16 July 2019 (16/07/2019)
1.8744
1.8641
1.8733
1.8688
1.8711
Monday 15 July 2019 (15/07/2019)
1.8710
1.8688
1.8710
1.8625
1.8668
Friday 12 July 2019 (12/07/2019)
1.8686
1.8746
1.8748
1.8704
1.8726
Thursday 11 July 2019 (11/07/2019)
1.8701
1.8673
1.8706
1.8596
1.8651
Wednesday 10 July 2019 (10/07/2019)
1.8773
1.8702
1.8723
1.8654
1.8689
Tuesday 9 July 2019 (09/07/2019)
1.8742
1.8660
1.8742
1.8698
1.8720
Monday 8 July 2019 (08/07/2019)
1.8738
1.8702
1.8777
1.8664
1.8721
Friday 5 July 2019 (05/07/2019)
1.8692
1.8756
1.8756
1.8716
1.8736
Thursday 4 July 2019 (04/07/2019)
1.8701
1.8692
1.8711
1.8605
1.8658
Wednesday 3 July 2019 (03/07/2019)
1.8683
1.8710
1.8704
1.8645
1.8675
Tuesday 2 July 2019 (02/07/2019)
1.8673
1.8656
1.8702
1.8689
1.8696
Monday 1 July 2019 (01/07/2019)
1.8696
1.8613
1.8690
1.8620
1.8655

June

Friday 28 June 2019 (28/06/2019)
1.8679
1.8669
1.8703
1.8627
1.8665
Thursday 27 June 2019 (27/06/2019)
1.8692
1.8676
1.8737
1.8638
1.8688
Wednesday 26 June 2019 (26/06/2019)
1.8752
1.8702
1.8717
1.8647
1.8682
Tuesday 25 June 2019 (25/06/2019)
1.8702
1.8668
1.8738
1.8655
1.8697
Monday 24 June 2019 (24/06/2019)
1.8673
1.8696
1.8758
1.8723
1.8741
Friday 21 June 2019 (21/06/2019)
1.8671
1.8733
1.8738
1.8688
1.8713
Thursday 20 June 2019 (20/06/2019)
1.8768
1.8640
1.8755
1.8712
1.8734
Wednesday 19 June 2019 (19/06/2019)
1.8775
1.8752
1.8789
1.8718
1.8754
Tuesday 18 June 2019 (18/06/2019)
1.8869
1.8780
1.8821
1.8809
1.8815
Monday 17 June 2019 (17/06/2019)
1.8739
1.8792
1.8854
1.8766
1.8810
Friday 14 June 2019 (14/06/2019)
1.8808
1.8824
1.8830
1.8805
1.8818
Thursday 13 June 2019 (13/06/2019)
1.8804
1.8804
1.8826
1.8749
1.8788
Wednesday 12 June 2019 (12/06/2019)
1.8800
1.8806
1.8842
1.8812
1.8827
Tuesday 11 June 2019 (11/06/2019)
1.8843
1.8798
1.8815
1.8800
1.8808
Monday 10 June 2019 (10/06/2019)
1.8823
1.8840
1.8870
1.8829
1.8850
Friday 7 June 2019 (07/06/2019)
1.8772
1.8783
1.8813
1.8784
1.8799
Thursday 6 June 2019 (06/06/2019)
1.8774
1.8766
1.8817
1.8796
1.8807
Wednesday 5 June 2019 (05/06/2019)
1.8797
1.8752
1.8801
1.8664
1.8733
Tuesday 4 June 2019 (04/06/2019)
1.8804
1.8787
1.8802
1.8795
1.8799
Monday 3 June 2019 (03/06/2019)
1.8800
1.8813
1.8787
1.8642
1.8715

May

Friday 31 May 2019 (31/05/2019)
1.8769
1.8779
1.8789
1.8779
1.8784
Thursday 30 May 2019 (30/05/2019)
1.8804
1.8765
1.8806
1.8787
1.8797
Wednesday 29 May 2019 (29/05/2019)
1.8780
1.8804
1.8818
1.8798
1.8808
Tuesday 28 May 2019 (28/05/2019)
1.8793
1.8792
1.8805
1.8732
1.8769
Monday 27 May 2019 (27/05/2019)
1.8742
1.8764
1.8752
1.8694
1.8723
Friday 24 May 2019 (24/05/2019)
1.8787
1.8764
1.8782
1.8775
1.8779
Thursday 23 May 2019 (23/05/2019)
1.8826
1.8787
1.8822
1.8783
1.8803
Wednesday 22 May 2019 (22/05/2019)
1.8802
1.8778
1.8782
1.8760
1.8771
Tuesday 21 May 2019 (21/05/2019)
1.8792
1.8772
1.8799
1.8781
1.8790
Monday 20 May 2019 (20/05/2019)
1.8832
1.8796
1.8825
1.8660
1.8743
Friday 17 May 2019 (17/05/2019)
1.8755
1.8812
1.8799
1.8747
1.8773
Thursday 16 May 2019 (16/05/2019)
1.8753
1.8721
1.8749
1.8643
1.8696
Wednesday 15 May 2019 (15/05/2019)
1.8748
1.8678
1.8739
1.8700
1.8720
Tuesday 14 May 2019 (14/05/2019)
1.8692
1.8693
1.8720
1.8691
1.8706
Monday 13 May 2019 (13/05/2019)
1.8550
1.8691
1.8716
1.8632
1.8674
Friday 10 May 2019 (10/05/2019)
1.8569
1.8531
1.8578
1.8503
1.8541
Thursday 9 May 2019 (09/05/2019)
1.8443
1.8574
1.8599
1.8471
1.8535
Wednesday 8 May 2019 (08/05/2019)
1.8434
1.8442
1.8434
1.8390
1.8412
Tuesday 7 May 2019 (07/05/2019)
1.8403
1.8460
1.8447
1.8423
1.8435
Monday 6 May 2019 (06/05/2019)
1.8367
1.8401
1.8398
1.8375
1.8387
Friday 3 May 2019 (03/05/2019)
1.8313
1.8408
1.8408
1.8316
1.8362
Thursday 2 May 2019 (02/05/2019)
1.8407
1.8315
1.8397
1.8242
1.8320
Wednesday 1 May 2019 (01/05/2019)
1.8304
1.8364
1.8364
1.8190
1.8277

April

Tuesday 30 April 2019 (30/04/2019)
1.8320
1.8335
1.8356
1.8305
1.8331
Monday 29 April 2019 (29/04/2019)
1.8189
1.8326
1.8340
1.8192
1.8266
Friday 26 April 2019 (26/04/2019)
1.8342
1.8294
1.8332
1.8236
1.8284
Thursday 25 April 2019 (25/04/2019)
1.8294
1.8331
1.8357
1.8314
1.8336
Wednesday 24 April 2019 (24/04/2019)
1.8287
1.8231
1.8296
1.8232
1.8264
Tuesday 23 April 2019 (23/04/2019)
1.8266
1.8280
1.8298
1.8160
1.8229
Monday 22 April 2019 (22/04/2019)
1.8261
1.8264
1.8260
1.8129
1.8195
Friday 19 April 2019 (19/04/2019)
1.8249
1.8246
1.8249
1.8129
1.8189
Thursday 18 April 2019 (18/04/2019)
1.8184
1.8234
1.8234
1.8228
1.8231
Wednesday 17 April 2019 (17/04/2019)
1.8253
1.8189
1.8252
1.8184
1.8218
Tuesday 16 April 2019 (16/04/2019)
1.8262
1.8256
1.8257
1.8252
1.8255
Monday 15 April 2019 (15/04/2019)
1.8225
1.8232
1.8265
1.8208
1.8237
Friday 12 April 2019 (12/04/2019)
1.8281
1.8197
1.8275
1.8256
1.8266
Thursday 11 April 2019 (11/04/2019)
1.8265
1.8250
1.8287
1.8190
1.8239
Wednesday 10 April 2019 (10/04/2019)
1.8260
1.8268
1.8314
1.8201
1.8258
Tuesday 9 April 2019 (09/04/2019)
1.8292
1.8274
1.8292
1.8188
1.8240
Monday 8 April 2019 (08/04/2019)
1.8291
1.8287
1.8307
1.8160
1.8234
Friday 5 April 2019 (05/04/2019)
1.8280
1.8295
1.8295
1.8255
1.8275
Thursday 4 April 2019 (04/04/2019)
1.8251
1.8269
1.8293
1.8253
1.8273
Wednesday 3 April 2019 (03/04/2019)
1.8286
1.8250
1.8269
1.8260
1.8265
Tuesday 2 April 2019 (02/04/2019)
1.8317
1.8405
1.8393
1.8272
1.8333
Monday 1 April 2019 (01/04/2019)
1.8269
1.8223
1.8275
1.8221
1.8248

March

Friday 29 March 2019 (29/03/2019)
1.8339
1.8273
1.8291
1.8232
1.8262
Thursday 28 March 2019 (28/03/2019)
1.8323
1.8297
1.8325
1.8297
1.8311
Wednesday 27 March 2019 (27/03/2019)
1.8259
1.8302
1.8343
1.8252
1.8298
Tuesday 26 March 2019 (26/03/2019)
1.8253
1.8239
1.8295
1.8185
1.8240
Monday 25 March 2019 (25/03/2019)
1.8082
1.8252
1.8293
1.8135
1.8214
Friday 22 March 2019 (22/03/2019)
1.8198
1.8287
1.8312
1.8238
1.8275
Thursday 21 March 2019 (21/03/2019)
1.8213
1.8230
1.8223
1.8129
1.8176
Wednesday 20 March 2019 (20/03/2019)
1.8248
1.8209
1.8255
1.8174
1.8215
Tuesday 19 March 2019 (19/03/2019)
1.8257
1.8263
1.8304
1.8211
1.8258
Monday 18 March 2019 (18/03/2019)
1.8225
1.8292
1.8237
1.8220
1.8229
Friday 15 March 2019 (15/03/2019)
1.8273
1.8267
1.8284
1.8144
1.8214
Thursday 14 March 2019 (14/03/2019)
1.8283
1.8234
1.8300
1.8192
1.8246
Wednesday 13 March 2019 (13/03/2019)
1.8260
1.8405
1.8405
1.8173
1.8289
Tuesday 12 March 2019 (12/03/2019)
1.8155
1.8201
1.8295
1.8179
1.8237
Monday 11 March 2019 (11/03/2019)
1.8158
1.8393
1.8410
1.8113
1.8262
Friday 8 March 2019 (08/03/2019)
1.8260
1.8254
1.8312
1.8229
1.8271
Thursday 7 March 2019 (07/03/2019)
1.8253
1.8244
1.8257
1.8240
1.8249
Wednesday 6 March 2019 (06/03/2019)
1.8276
1.8282
1.8286
1.8208
1.8247
Tuesday 5 March 2019 (05/03/2019)
1.8255
1.8307
1.8257
1.8230
1.8244
Monday 4 March 2019 (04/03/2019)
1.8247
1.8244
1.8246
1.8219
1.8233
Friday 1 March 2019 (01/03/2019)
1.8206
1.8183
1.8270
1.8163
1.8217

February

Thursday 28 February 2019 (28/02/2019)
1.8183
1.8183
1.8205
1.8179
1.8192
Wednesday 27 February 2019 (27/02/2019)
1.8220
1.8174
1.8223
1.8178
1.8201
Tuesday 26 February 2019 (26/02/2019)
1.8154
1.8286
1.8310
1.8154
1.8232
Monday 25 February 2019 (25/02/2019)
1.8258
1.8228
1.8250
1.8156
1.8203
Friday 22 February 2019 (22/02/2019)
1.8285
1.8285
1.8309
1.8249
1.8279
Thursday 21 February 2019 (21/02/2019)
1.8279
1.8260
1.8296
1.8220
1.8258
Wednesday 20 February 2019 (20/02/2019)
1.8381
1.8265
1.8389
1.8291
1.8340
Tuesday 19 February 2019 (19/02/2019)
1.8400
1.8492
1.8494
1.8378
1.8436
Monday 18 February 2019 (18/02/2019)
1.8445
1.8402
1.8426
1.8238
1.8332
Friday 15 February 2019 (15/02/2019)
1.8415
1.8482
1.8488
1.8311
1.8400
Thursday 14 February 2019 (14/02/2019)
1.8383
1.8425
1.8426
1.8415
1.8421
Wednesday 13 February 2019 (13/02/2019)
1.8420
1.8339
1.8438
1.8339
1.8389
Tuesday 12 February 2019 (12/02/2019)
1.8470
1.8441
1.8445
1.8375
1.8410
Monday 11 February 2019 (11/02/2019)
1.8167
1.8464
1.8470
1.8263
1.8367
Friday 8 February 2019 (08/02/2019)
1.8345
1.8346
1.8365
1.8351
1.8358
Thursday 7 February 2019 (07/02/2019)
1.8337
1.8330
1.8373
1.8337
1.8355
Wednesday 6 February 2019 (06/02/2019)
1.8334
1.8318
1.8374
1.8345
1.8360
Tuesday 5 February 2019 (05/02/2019)
1.8339
1.8339
1.8364
1.8329
1.8347
Monday 4 February 2019 (04/02/2019)
1.8339
1.8303
1.8376
1.8314
1.8345
Friday 1 February 2019 (01/02/2019)
1.8244
1.8344
1.8348
1.8295
1.8322

January

Thursday 31 January 2019 (31/01/2019)
1.8262
1.8205
1.8261
1.8214
1.8238
Wednesday 30 January 2019 (30/01/2019)
1.8289
1.8317
1.8315
1.8246
1.8281
Tuesday 29 January 2019 (29/01/2019)
1.8351
1.8191
1.8346
1.8205
1.8276
Monday 28 January 2019 (28/01/2019)
1.8327
1.8349
1.8356
1.8330
1.8343
Friday 25 January 2019 (25/01/2019)
1.8474
1.8397
1.8422
1.8409
1.8416
Thursday 24 January 2019 (24/01/2019)
1.8476
1.8493
1.8493
1.8445
1.8469
Wednesday 23 January 2019 (23/01/2019)
1.8510
1.8475
1.8494
1.8420
1.8457
Tuesday 22 January 2019 (22/01/2019)
1.8485
1.8528
1.8551
1.8379
1.8465
Monday 21 January 2019 (21/01/2019)
1.8457
1.8499
1.8520
1.8364
1.8442
Friday 18 January 2019 (18/01/2019)
1.8433
1.8350
1.8435
1.8341
1.8388
Thursday 17 January 2019 (17/01/2019)
1.8381
1.8518
1.8522
1.8311
1.8417
Wednesday 16 January 2019 (16/01/2019)
1.8383
1.8394
1.8425
1.8335
1.8380
Tuesday 15 January 2019 (15/01/2019)
1.8409
1.8402
1.8417
1.8174
1.8296
Monday 14 January 2019 (14/01/2019)
1.8422
1.8424
1.8477
1.8353
1.8415
Friday 11 January 2019 (11/01/2019)
1.8455
1.8453
1.8479
1.8319
1.8399
Thursday 10 January 2019 (10/01/2019)
1.8536
1.8439
1.8546
1.8437
1.8492
Wednesday 9 January 2019 (09/01/2019)
1.8641
1.8610
1.8629
1.8592
1.8611
Tuesday 8 January 2019 (08/01/2019)
1.8633
1.8569
1.8665
1.8539
1.8602
Monday 7 January 2019 (07/01/2019)
1.8665
1.8647
1.8677
1.8556
1.8617
Friday 4 January 2019 (04/01/2019)
1.8696
1.8804
1.8839
1.8670
1.8755
Thursday 3 January 2019 (03/01/2019)
1.8693
1.8768
1.8768
1.8602
1.8685
Wednesday 2 January 2019 (02/01/2019)
1.8864
1.8620
1.8869
1.8592
1.8731
Tuesday 1 January 2019 (01/01/2019)
1.8730
1.8657
1.8747
1.8617
1.8682