United Arab Emirates Dirham-Chinese Yuan History: 2019

Go
Set Alert Set Alert

Daily AED/CNY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.9656 on 10/10/2019

Lowest exchange rate of 2019: 1.8113 on 11/03/2019

Average exchange rate of 2019: 1.8794

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.8981
1.8995
1.9012
1.8927
1.8970
Monday 30 December 2019 (30/12/2019)
1.9037
1.8981
1.9024
1.8834
1.8929
Friday 27 December 2019 (27/12/2019)
1.8944
1.9002
1.9042
1.8900
1.8971
Thursday 26 December 2019 (26/12/2019)
1.8815
1.8944
1.9030
1.8815
1.8923
Wednesday 25 December 2019 (25/12/2019)
1.9032
1.9037
1.9059
1.8957
1.9008
Tuesday 24 December 2019 (24/12/2019)
1.9032
1.9037
1.9059
1.8957
1.9008
Monday 23 December 2019 (23/12/2019)
1.9010
1.9030
1.9053
1.8990
1.9022
Friday 20 December 2019 (20/12/2019)
1.8974
1.8998
1.9049
1.8970
1.9010
Thursday 19 December 2019 (19/12/2019)
1.9063
1.8965
1.9114
1.8965
1.9040
Wednesday 18 December 2019 (18/12/2019)
1.8945
1.9064
1.9026
1.8955
1.8991
Tuesday 17 December 2019 (17/12/2019)
1.9009
1.8935
1.9009
1.8881
1.8945
Monday 16 December 2019 (16/12/2019)
1.8942
1.9004
1.9057
1.8988
1.9023
Friday 13 December 2019 (13/12/2019)
1.8981
1.8930
1.9141
1.8981
1.9061
Thursday 12 December 2019 (12/12/2019)
1.9191
1.8981
1.9183
1.8874
1.9029
Wednesday 11 December 2019 (11/12/2019)
1.9140
1.9197
1.9196
1.9074
1.9135
Tuesday 10 December 2019 (10/12/2019)
1.9137
1.9138
1.9175
1.9088
1.9132
Monday 9 December 2019 (09/12/2019)
1.9164
1.9136
1.9173
1.9122
1.9148
Friday 6 December 2019 (06/12/2019)
1.9186
1.9138
1.9187
1.9093
1.9140
Thursday 5 December 2019 (05/12/2019)
1.9186
1.9187
1.9187
1.9182
1.9185
Wednesday 4 December 2019 (04/12/2019)
1.9197
1.9187
1.9202
1.9177
1.9190
Tuesday 3 December 2019 (03/12/2019)
1.9162
1.9197
1.9215
1.9150
1.9183
Monday 2 December 2019 (02/12/2019)
1.9114
1.9162
1.9169
1.9002
1.9086

November

Friday 29 November 2019 (29/11/2019)
1.9127
1.9188
1.9165
1.9031
1.9098
Thursday 28 November 2019 (28/11/2019)
1.9140
1.9127
1.9167
1.9111
1.9139
Wednesday 27 November 2019 (27/11/2019)
1.9126
1.9146
1.9162
1.9033
1.9098
Tuesday 26 November 2019 (26/11/2019)
1.9143
1.9125
1.9148
1.9093
1.9121
Monday 25 November 2019 (25/11/2019)
1.9179
1.9143
1.9158
1.9078
1.9118
Friday 22 November 2019 (22/11/2019)
1.9039
1.9113
1.9107
1.9087
1.9097
Thursday 21 November 2019 (21/11/2019)
1.9159
1.9030
1.9120
1.9106
1.9113
Wednesday 20 November 2019 (20/11/2019)
1.9091
1.9161
1.9112
1.9108
1.9110
Tuesday 19 November 2019 (19/11/2019)
1.9098
1.9089
1.9116
1.8999
1.9058
Monday 18 November 2019 (18/11/2019)
1.9081
1.9097
1.9124
1.8954
1.9039
Friday 15 November 2019 (15/11/2019)
1.9142
1.9076
1.9098
1.9091
1.9095
Thursday 14 November 2019 (14/11/2019)
1.9116
1.9146
1.9150
1.8973
1.9062
Wednesday 13 November 2019 (13/11/2019)
1.9069
1.9118
1.9113
1.8957
1.9035
Tuesday 12 November 2019 (12/11/2019)
1.9033
1.9070
1.9050
1.8970
1.9010
Monday 11 November 2019 (11/11/2019)
1.9026
1.9028
1.9068
1.8909
1.8989
Friday 8 November 2019 (08/11/2019)
1.8980
1.8980
1.9037
1.8968
1.9003
Thursday 7 November 2019 (07/11/2019)
1.8993
1.8980
1.9032
1.8960
1.8996
Wednesday 6 November 2019 (06/11/2019)
1.9047
1.8990
1.9051
1.8972
1.9012
Tuesday 5 November 2019 (05/11/2019)
1.9077
1.9043
1.9085
1.8994
1.9040
Monday 4 November 2019 (04/11/2019)
1.9137
1.9073
1.9137
1.9065
1.9101
Friday 1 November 2019 (01/11/2019)
1.9139
1.9129
1.9152
1.9118
1.9135

October

Thursday 31 October 2019 (31/10/2019)
1.9220
1.9138
1.9175
1.9099
1.9137
Wednesday 30 October 2019 (30/10/2019)
1.9219
1.9223
1.9247
1.9101
1.9174
Tuesday 29 October 2019 (29/10/2019)
1.9245
1.9219
1.9262
1.9160
1.9211
Monday 28 October 2019 (28/10/2019)
1.9231
1.9246
1.9261
1.9191
1.9226
Friday 25 October 2019 (25/10/2019)
1.9135
1.9234
1.9220
1.9146
1.9183
Thursday 24 October 2019 (24/10/2019)
1.9265
1.9127
1.9235
1.9114
1.9175
Wednesday 23 October 2019 (23/10/2019)
1.9173
1.9268
1.9200
1.9195
1.9198
Tuesday 22 October 2019 (22/10/2019)
1.9194
1.9165
1.9236
1.9165
1.9201
Monday 21 October 2019 (21/10/2019)
1.9357
1.9190
1.9268
1.9251
1.9260
Friday 18 October 2019 (18/10/2019)
1.9292
1.9335
1.9343
1.9178
1.9261
Thursday 17 October 2019 (17/10/2019)
1.9348
1.9296
1.9336
1.9252
1.9294
Wednesday 16 October 2019 (16/10/2019)
1.9453
1.9351
1.9396
1.9363
1.9380
Tuesday 15 October 2019 (15/10/2019)
1.9239
1.9465
1.9467
1.9239
1.9353
Monday 14 October 2019 (14/10/2019)
1.9220
1.9246
1.9220
1.9162
1.9191
Friday 11 October 2019 (11/10/2019)
1.9611
1.9299
1.9553
1.9362
1.9458
Thursday 10 October 2019 (10/10/2019)
1.9380
1.9632
1.9656
1.9347
1.9502
Wednesday 9 October 2019 (09/10/2019)
1.9431
1.9377
1.9470
1.9371
1.9421
Tuesday 8 October 2019 (08/10/2019)
1.9448
1.9432
1.9449
1.9403
1.9426
Monday 7 October 2019 (07/10/2019)
1.9508
1.9397
1.9456
1.9195
1.9326
Friday 4 October 2019 (04/10/2019)
1.9371
1.9511
1.9435
1.9404
1.9420
Thursday 3 October 2019 (03/10/2019)
1.9464
1.9364
1.9481
1.9424
1.9453
Wednesday 2 October 2019 (02/10/2019)
1.9529
1.9464
1.9495
1.9403
1.9449
Tuesday 1 October 2019 (01/10/2019)
1.9430
1.9537
1.9482
1.9421
1.9452

September

Monday 30 September 2019 (30/09/2019)
1.9371
1.9428
1.9459
1.9120
1.9290
Friday 27 September 2019 (27/09/2019)
1.9363
1.9338
1.9393
1.9347
1.9370
Thursday 26 September 2019 (26/09/2019)
1.9359
1.9360
1.9400
1.9383
1.9392
Wednesday 25 September 2019 (25/09/2019)
1.9378
1.9356
1.9378
1.9356
1.9367
Tuesday 24 September 2019 (24/09/2019)
1.9375
1.9380
1.9393
1.9337
1.9365
Monday 23 September 2019 (23/09/2019)
1.9303
1.9376
1.9338
1.9245
1.9292
Friday 20 September 2019 (20/09/2019)
1.9361
1.9264
1.9387
1.9259
1.9323
Thursday 19 September 2019 (19/09/2019)
1.9264
1.9366
1.9393
1.9224
1.9309
Wednesday 18 September 2019 (18/09/2019)
1.9328
1.9263
1.9328
1.9284
1.9306
Tuesday 17 September 2019 (17/09/2019)
1.9212
1.9331
1.9360
1.9230
1.9295
Monday 16 September 2019 (16/09/2019)
1.9332
1.9211
1.9329
1.9201
1.9265
Friday 13 September 2019 (13/09/2019)
1.9280
1.9320
1.9319
1.9273
1.9296
Thursday 12 September 2019 (12/09/2019)
1.9351
1.9284
1.9355
1.9282
1.9319
Wednesday 11 September 2019 (11/09/2019)
1.9342
1.9353
1.9386
1.9338
1.9362
Tuesday 10 September 2019 (10/09/2019)
1.9338
1.9342
1.9364
1.9283
1.9324
Monday 9 September 2019 (09/09/2019)
1.9317
1.9334
1.9406
1.9109
1.9258
Friday 6 September 2019 (06/09/2019)
1.9437
1.9318
1.9448
1.9322
1.9385
Thursday 5 September 2019 (05/09/2019)
1.9498
1.9437
1.9448
1.9447
1.9448
Wednesday 4 September 2019 (04/09/2019)
1.9565
1.9504
1.9558
1.9488
1.9523
Tuesday 3 September 2019 (03/09/2019)
1.9502
1.9567
1.9592
1.9442
1.9517
Monday 2 September 2019 (02/09/2019)
1.9437
1.9501
1.9486
1.9457
1.9472

August

Friday 30 August 2019 (30/08/2019)
1.9394
1.9425
1.9472
1.9402
1.9437
Thursday 29 August 2019 (29/08/2019)
1.9474
1.9391
1.9485
1.9382
1.9434
Wednesday 28 August 2019 (28/08/2019)
1.9480
1.9473
1.9488
1.9466
1.9477
Tuesday 27 August 2019 (27/08/2019)
1.9424
1.9481
1.9521
1.9416
1.9469
Monday 26 August 2019 (26/08/2019)
1.9058
1.9423
1.9488
1.8977
1.9233
Friday 23 August 2019 (23/08/2019)
1.9267
1.9373
1.9351
1.9256
1.9304
Thursday 22 August 2019 (22/08/2019)
1.9187
1.9363
1.9379
1.9185
1.9282
Wednesday 21 August 2019 (21/08/2019)
1.9204
1.9185
1.9209
1.9199
1.9204
Tuesday 20 August 2019 (20/08/2019)
1.9176
1.9303
1.9284
1.9203
1.9244
Monday 19 August 2019 (19/08/2019)
1.9137
1.9176
1.9179
1.9027
1.9103
Friday 16 August 2019 (16/08/2019)
1.9125
1.9138
1.9171
1.9085
1.9128
Thursday 15 August 2019 (15/08/2019)
1.9081
1.9123
1.9204
1.9083
1.9144
Wednesday 14 August 2019 (14/08/2019)
1.9134
1.9079
1.9141
1.9064
1.9103
Tuesday 13 August 2019 (13/08/2019)
1.9205
1.9132
1.9260
1.9127
1.9194
Monday 12 August 2019 (12/08/2019)
1.9288
1.9205
1.9256
1.9200
1.9228
Friday 9 August 2019 (09/08/2019)
1.9154
1.9135
1.9183
1.9137
1.9160
Thursday 8 August 2019 (08/08/2019)
1.9182
1.9152
1.9208
1.9134
1.9171
Wednesday 7 August 2019 (07/08/2019)
1.9112
1.9180
1.9215
1.9136
1.9176
Tuesday 6 August 2019 (06/08/2019)
1.9141
1.9124
1.9190
1.9086
1.9138
Monday 5 August 2019 (05/08/2019)
1.8919
1.9138
1.9207
1.8836
1.9022
Friday 2 August 2019 (02/08/2019)
1.8781
1.8923
1.8927
1.8767
1.8847
Thursday 1 August 2019 (01/08/2019)
1.8657
1.8780
1.8720
1.8692
1.8706

July

Wednesday 31 July 2019 (31/07/2019)
1.8720
1.8651
1.8785
1.8689
1.8737
Tuesday 30 July 2019 (30/07/2019)
1.8706
1.8703
1.8713
1.8679
1.8696
Monday 29 July 2019 (29/07/2019)
1.8672
1.8703
1.8703
1.8672
1.8688
Friday 26 July 2019 (26/07/2019)
1.8650
1.8667
1.8667
1.8667
1.8667
Thursday 25 July 2019 (25/07/2019)
1.8667
1.8644
1.8721
1.8629
1.8675
Wednesday 24 July 2019 (24/07/2019)
1.8696
1.8667
1.8732
1.8673
1.8703
Tuesday 23 July 2019 (23/07/2019)
1.8708
1.8695
1.8717
1.8680
1.8699
Monday 22 July 2019 (22/07/2019)
1.8603
1.8708
1.8705
1.8632
1.8669
Friday 19 July 2019 (19/07/2019)
1.8807
1.8706
1.8761
1.8728
1.8745
Thursday 18 July 2019 (18/07/2019)
1.8692
1.8813
1.8822
1.8622
1.8722
Wednesday 17 July 2019 (17/07/2019)
1.8740
1.8686
1.8709
1.8663
1.8686
Tuesday 16 July 2019 (16/07/2019)
1.8744
1.8641
1.8733
1.8688
1.8711
Monday 15 July 2019 (15/07/2019)
1.8710
1.8688
1.8710
1.8625
1.8668
Friday 12 July 2019 (12/07/2019)
1.8686
1.8746
1.8748
1.8704
1.8726
Thursday 11 July 2019 (11/07/2019)
1.8701
1.8673
1.8706
1.8596
1.8651
Wednesday 10 July 2019 (10/07/2019)
1.8773
1.8702
1.8723
1.8654
1.8689
Tuesday 9 July 2019 (09/07/2019)
1.8742
1.8660
1.8742
1.8698
1.8720
Monday 8 July 2019 (08/07/2019)
1.8738
1.8702
1.8777
1.8664
1.8721
Friday 5 July 2019 (05/07/2019)
1.8692
1.8756
1.8756
1.8716
1.8736
Thursday 4 July 2019 (04/07/2019)
1.8701
1.8692
1.8711
1.8605
1.8658
Wednesday 3 July 2019 (03/07/2019)
1.8683
1.8710
1.8704
1.8645
1.8675
Tuesday 2 July 2019 (02/07/2019)
1.8673
1.8656
1.8702
1.8689
1.8696
Monday 1 July 2019 (01/07/2019)
1.8696
1.8613
1.8690
1.8620
1.8655

June

Friday 28 June 2019 (28/06/2019)
1.8679
1.8669
1.8703
1.8627
1.8665
Thursday 27 June 2019 (27/06/2019)
1.8692
1.8676
1.8737
1.8638
1.8688
Wednesday 26 June 2019 (26/06/2019)
1.8752
1.8702
1.8717
1.8647
1.8682
Tuesday 25 June 2019 (25/06/2019)
1.8702
1.8668
1.8738
1.8655
1.8697
Monday 24 June 2019 (24/06/2019)
1.8673
1.8696
1.8758
1.8723
1.8741
Friday 21 June 2019 (21/06/2019)
1.8671
1.8733
1.8738
1.8688
1.8713
Thursday 20 June 2019 (20/06/2019)
1.8768
1.8640
1.8755
1.8712
1.8734
Wednesday 19 June 2019 (19/06/2019)
1.8775
1.8752
1.8789
1.8718
1.8754
Tuesday 18 June 2019 (18/06/2019)
1.8869
1.8780
1.8821
1.8809
1.8815
Monday 17 June 2019 (17/06/2019)
1.8739
1.8792
1.8854
1.8766
1.8810
Friday 14 June 2019 (14/06/2019)
1.8808
1.8824
1.8830
1.8805
1.8818
Thursday 13 June 2019 (13/06/2019)
1.8804
1.8804
1.8826
1.8749
1.8788
Wednesday 12 June 2019 (12/06/2019)
1.8800
1.8806
1.8842
1.8812
1.8827
Tuesday 11 June 2019 (11/06/2019)
1.8843
1.8798
1.8815
1.8800
1.8808
Monday 10 June 2019 (10/06/2019)
1.8823
1.8840
1.8870
1.8829
1.8850
Friday 7 June 2019 (07/06/2019)
1.8772
1.8783
1.8813
1.8784
1.8799
Thursday 6 June 2019 (06/06/2019)
1.8774
1.8766
1.8817
1.8796
1.8807
Wednesday 5 June 2019 (05/06/2019)
1.8797
1.8752
1.8801
1.8664
1.8733
Tuesday 4 June 2019 (04/06/2019)
1.8804
1.8787
1.8802
1.8795
1.8799
Monday 3 June 2019 (03/06/2019)
1.8800
1.8813
1.8787
1.8642
1.8715

May

Friday 31 May 2019 (31/05/2019)
1.8769
1.8779
1.8789
1.8779
1.8784
Thursday 30 May 2019 (30/05/2019)
1.8804
1.8765
1.8806
1.8787
1.8797
Wednesday 29 May 2019 (29/05/2019)
1.8780
1.8804
1.8818
1.8798
1.8808
Tuesday 28 May 2019 (28/05/2019)
1.8793
1.8792
1.8805
1.8732
1.8769
Monday 27 May 2019 (27/05/2019)
1.8742
1.8764
1.8752
1.8694
1.8723
Friday 24 May 2019 (24/05/2019)
1.8787
1.8764
1.8782
1.8775
1.8779
Thursday 23 May 2019 (23/05/2019)
1.8826
1.8787
1.8822
1.8783
1.8803
Wednesday 22 May 2019 (22/05/2019)
1.8802
1.8778
1.8782
1.8760
1.8771
Tuesday 21 May 2019 (21/05/2019)
1.8792
1.8772
1.8799
1.8781
1.8790
Monday 20 May 2019 (20/05/2019)
1.8832
1.8796
1.8825
1.8660
1.8743
Friday 17 May 2019 (17/05/2019)
1.8755
1.8812
1.8799
1.8747
1.8773
Thursday 16 May 2019 (16/05/2019)
1.8753
1.8721
1.8749
1.8643
1.8696
Wednesday 15 May 2019 (15/05/2019)
1.8748
1.8678
1.8739
1.8700
1.8720
Tuesday 14 May 2019 (14/05/2019)
1.8692
1.8693
1.8720
1.8691
1.8706
Monday 13 May 2019 (13/05/2019)
1.8550
1.8691
1.8716
1.8632
1.8674
Friday 10 May 2019 (10/05/2019)
1.8569
1.8531
1.8578
1.8503
1.8541
Thursday 9 May 2019 (09/05/2019)
1.8443
1.8574
1.8599
1.8471
1.8535
Wednesday 8 May 2019 (08/05/2019)
1.8434
1.8442
1.8434
1.8390
1.8412
Tuesday 7 May 2019 (07/05/2019)
1.8403
1.8460
1.8447
1.8423
1.8435
Monday 6 May 2019 (06/05/2019)
1.8367
1.8401
1.8398
1.8375
1.8387
Friday 3 May 2019 (03/05/2019)
1.8313
1.8408
1.8408
1.8316
1.8362
Thursday 2 May 2019 (02/05/2019)
1.8407
1.8315
1.8397
1.8242
1.8320
Wednesday 1 May 2019 (01/05/2019)
1.8304
1.8364
1.8364
1.8190
1.8277

April

Tuesday 30 April 2019 (30/04/2019)
1.8320
1.8335
1.8356
1.8305
1.8331
Monday 29 April 2019 (29/04/2019)
1.8189
1.8326
1.8340
1.8192
1.8266
Friday 26 April 2019 (26/04/2019)
1.8342
1.8294
1.8332
1.8236
1.8284
Thursday 25 April 2019 (25/04/2019)
1.8294
1.8331
1.8357
1.8314
1.8336
Wednesday 24 April 2019 (24/04/2019)
1.8287
1.8231
1.8296
1.8232
1.8264
Tuesday 23 April 2019 (23/04/2019)
1.8266
1.8280
1.8298
1.8160
1.8229
Monday 22 April 2019 (22/04/2019)
1.8261
1.8264
1.8260
1.8129
1.8195
Friday 19 April 2019 (19/04/2019)
1.8249
1.8246
1.8249
1.8129
1.8189
Thursday 18 April 2019 (18/04/2019)
1.8184
1.8234
1.8234
1.8228
1.8231
Wednesday 17 April 2019 (17/04/2019)
1.8253
1.8189
1.8252
1.8184
1.8218
Tuesday 16 April 2019 (16/04/2019)
1.8262
1.8256
1.8257
1.8252
1.8255
Monday 15 April 2019 (15/04/2019)
1.8225
1.8232
1.8265
1.8208
1.8237
Friday 12 April 2019 (12/04/2019)
1.8281
1.8197
1.8275
1.8256
1.8266
Thursday 11 April 2019 (11/04/2019)
1.8265
1.8250
1.8287
1.8190
1.8239
Wednesday 10 April 2019 (10/04/2019)
1.8260
1.8268
1.8314
1.8201
1.8258
Tuesday 9 April 2019 (09/04/2019)
1.8292
1.8274
1.8292
1.8188
1.8240
Monday 8 April 2019 (08/04/2019)
1.8291
1.8287
1.8307
1.8160
1.8234
Friday 5 April 2019 (05/04/2019)
1.8280
1.8295
1.8295
1.8255
1.8275
Thursday 4 April 2019 (04/04/2019)
1.8251
1.8269
1.8293
1.8253
1.8273
Wednesday 3 April 2019 (03/04/2019)
1.8286
1.8250
1.8269
1.8260
1.8265
Tuesday 2 April 2019 (02/04/2019)
1.8317
1.8405
1.8393
1.8272
1.8333
Monday 1 April 2019 (01/04/2019)
1.8269
1.8223
1.8275
1.8221
1.8248

March

Friday 29 March 2019 (29/03/2019)
1.8339
1.8273
1.8291
1.8232
1.8262
Thursday 28 March 2019 (28/03/2019)
1.8323
1.8297
1.8325
1.8297
1.8311
Wednesday 27 March 2019 (27/03/2019)
1.8259
1.8302
1.8343
1.8252
1.8298
Tuesday 26 March 2019 (26/03/2019)
1.8253
1.8239
1.8295
1.8185
1.8240
Monday 25 March 2019 (25/03/2019)
1.8082
1.8252
1.8293
1.8135
1.8214
Friday 22 March 2019 (22/03/2019)
1.8198
1.8287
1.8312
1.8238
1.8275
Thursday 21 March 2019 (21/03/2019)
1.8213
1.8230
1.8223
1.8129
1.8176
Wednesday 20 March 2019 (20/03/2019)
1.8248
1.8209
1.8255
1.8174
1.8215
Tuesday 19 March 2019 (19/03/2019)
1.8257
1.8263
1.8304
1.8211
1.8258
Monday 18 March 2019 (18/03/2019)
1.8225
1.8292
1.8237
1.8220
1.8229
Friday 15 March 2019 (15/03/2019)
1.8273
1.8267
1.8284
1.8144
1.8214
Thursday 14 March 2019 (14/03/2019)
1.8283
1.8234
1.8300
1.8192
1.8246
Wednesday 13 March 2019 (13/03/2019)
1.8260
1.8405
1.8405
1.8173
1.8289
Tuesday 12 March 2019 (12/03/2019)
1.8155
1.8201
1.8295
1.8179
1.8237
Monday 11 March 2019 (11/03/2019)
1.8158
1.8393
1.8410
1.8113
1.8262
Friday 8 March 2019 (08/03/2019)
1.8260
1.8254
1.8312
1.8229
1.8271
Thursday 7 March 2019 (07/03/2019)
1.8253
1.8244
1.8257
1.8240
1.8249
Wednesday 6 March 2019 (06/03/2019)
1.8276
1.8282
1.8286
1.8208
1.8247
Tuesday 5 March 2019 (05/03/2019)
1.8255
1.8307
1.8257
1.8230
1.8244
Monday 4 March 2019 (04/03/2019)
1.8247
1.8244
1.8246
1.8219
1.8233
Friday 1 March 2019 (01/03/2019)
1.8206
1.8183
1.8270
1.8163
1.8217

February

Thursday 28 February 2019 (28/02/2019)
1.8183
1.8183
1.8205
1.8179
1.8192
Wednesday 27 February 2019 (27/02/2019)
1.8220
1.8174
1.8223
1.8178
1.8201
Tuesday 26 February 2019 (26/02/2019)
1.8154
1.8286
1.8310
1.8154
1.8232
Monday 25 February 2019 (25/02/2019)
1.8258
1.8228
1.8250
1.8156
1.8203
Friday 22 February 2019 (22/02/2019)
1.8285
1.8285
1.8309
1.8249
1.8279
Thursday 21 February 2019 (21/02/2019)
1.8279
1.8260
1.8296
1.8220
1.8258
Wednesday 20 February 2019 (20/02/2019)
1.8381
1.8265
1.8389
1.8291
1.8340
Tuesday 19 February 2019 (19/02/2019)
1.8400
1.8492
1.8494
1.8378
1.8436
Monday 18 February 2019 (18/02/2019)
1.8445
1.8402
1.8426
1.8238
1.8332
Friday 15 February 2019 (15/02/2019)
1.8415
1.8482
1.8488
1.8311
1.8400
Thursday 14 February 2019 (14/02/2019)
1.8383
1.8425
1.8426
1.8415
1.8421
Wednesday 13 February 2019 (13/02/2019)
1.8420
1.8339
1.8438
1.8339
1.8389
Tuesday 12 February 2019 (12/02/2019)
1.8470
1.8441
1.8445
1.8375
1.8410
Monday 11 February 2019 (11/02/2019)
1.8167
1.8464
1.8470
1.8263
1.8367
Friday 8 February 2019 (08/02/2019)
1.8345
1.8346
1.8365
1.8351
1.8358
Thursday 7 February 2019 (07/02/2019)
1.8337
1.8330
1.8373
1.8337
1.8355
Wednesday 6 February 2019 (06/02/2019)
1.8334
1.8318
1.8374
1.8345
1.8360
Tuesday 5 February 2019 (05/02/2019)
1.8339
1.8339
1.8364
1.8329
1.8347
Monday 4 February 2019 (04/02/2019)
1.8339
1.8303
1.8376
1.8314
1.8345
Friday 1 February 2019 (01/02/2019)
1.8244
1.8344
1.8348
1.8295
1.8322

January

Thursday 31 January 2019 (31/01/2019)
1.8262
1.8205
1.8261
1.8214
1.8238
Wednesday 30 January 2019 (30/01/2019)
1.8289
1.8317
1.8315
1.8246
1.8281
Tuesday 29 January 2019 (29/01/2019)
1.8351
1.8191
1.8346
1.8205
1.8276
Monday 28 January 2019 (28/01/2019)
1.8327
1.8349
1.8356
1.8330
1.8343
Friday 25 January 2019 (25/01/2019)
1.8474
1.8397
1.8422
1.8409
1.8416
Thursday 24 January 2019 (24/01/2019)
1.8476
1.8493
1.8493
1.8445
1.8469
Wednesday 23 January 2019 (23/01/2019)
1.8510
1.8475
1.8494
1.8420
1.8457
Tuesday 22 January 2019 (22/01/2019)
1.8485
1.8528
1.8551
1.8379
1.8465
Monday 21 January 2019 (21/01/2019)
1.8457
1.8499
1.8520
1.8364
1.8442
Friday 18 January 2019 (18/01/2019)
1.8433
1.8350
1.8435
1.8341
1.8388
Thursday 17 January 2019 (17/01/2019)
1.8381
1.8518
1.8522
1.8311
1.8417
Wednesday 16 January 2019 (16/01/2019)
1.8383
1.8394
1.8425
1.8335
1.8380
Tuesday 15 January 2019 (15/01/2019)
1.8409
1.8402
1.8417
1.8174
1.8296
Monday 14 January 2019 (14/01/2019)
1.8422
1.8424
1.8477
1.8353
1.8415
Friday 11 January 2019 (11/01/2019)
1.8455
1.8453
1.8479
1.8319
1.8399
Thursday 10 January 2019 (10/01/2019)
1.8536
1.8439
1.8546
1.8437
1.8492
Wednesday 9 January 2019 (09/01/2019)
1.8641
1.8610
1.8629
1.8592
1.8611
Tuesday 8 January 2019 (08/01/2019)
1.8633
1.8569
1.8665
1.8539
1.8602
Monday 7 January 2019 (07/01/2019)
1.8665
1.8647
1.8677
1.8556
1.8617
Friday 4 January 2019 (04/01/2019)
1.8696
1.8804
1.8839
1.8670
1.8755
Thursday 3 January 2019 (03/01/2019)
1.8693
1.8768
1.8768
1.8602
1.8685
Wednesday 2 January 2019 (02/01/2019)
1.8864
1.8620
1.8869
1.8592
1.8731
Tuesday 1 January 2019 (01/01/2019)
1.8730
1.8657
1.8747
1.8617
1.8682