United Arab Emirates Dirham-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily AED/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.9034, reached on 13/11/2018

The lowest level of 2018 was 1.6939 reached 19/04/2018

The average level of 2018 was 1.7992

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '181.651.71.751.81.851.91.95Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8730
1.8657
1.8747
1.8617
1.8682
Friday 28 December 2018 (28/12/2018)
1.8679
1.8749
1.8767
1.8618
1.8693
Thursday 27 December 2018 (27/12/2018)
1.8689
1.8694
1.8718
1.8672
1.8695
Wednesday 26 December 2018 (26/12/2018)
1.8771
1.8791
1.8793
1.8744
1.8769
Tuesday 25 December 2018 (25/12/2018)
1.8772
1.8785
1.8862
1.8694
1.8778
Monday 24 December 2018 (24/12/2018)
1.8772
1.8785
1.8862
1.8694
1.8778
Friday 21 December 2018 (21/12/2018)
1.8735
1.8742
1.8797
1.8731
1.8764
Thursday 20 December 2018 (20/12/2018)
1.8736
1.8734
1.8809
1.8734
1.8772
Wednesday 19 December 2018 (19/12/2018)
1.8755
1.8689
1.8786
1.8707
1.8747
Tuesday 18 December 2018 (18/12/2018)
1.8770
1.8748
1.8791
1.8744
1.8768
Monday 17 December 2018 (17/12/2018)
1.8821
1.8768
1.8818
1.8782
1.8800
Friday 14 December 2018 (14/12/2018)
1.8718
1.8815
1.8759
1.8726
1.8743
Thursday 13 December 2018 (13/12/2018)
1.8723
1.8748
1.8729
1.8653
1.8691
Wednesday 12 December 2018 (12/12/2018)
1.8769
1.8701
1.8773
1.8743
1.8758
Tuesday 11 December 2018 (11/12/2018)
1.8796
1.8598
1.8820
1.8658
1.8739
Monday 10 December 2018 (10/12/2018)
1.8665
1.8639
1.8813
1.8600
1.8707
Friday 7 December 2018 (07/12/2018)
1.8730
1.8671
1.8729
1.8650
1.8690
Thursday 6 December 2018 (06/12/2018)
1.8644
1.8739
1.8756
1.8570
1.8663
Wednesday 5 December 2018 (05/12/2018)
1.8601
1.8636
1.8678
1.8629
1.8654
Tuesday 4 December 2018 (04/12/2018)
1.8722
1.8549
1.8723
1.8538
1.8631
Monday 3 December 2018 (03/12/2018)
1.8806
1.8722
1.8803
1.8733
1.8768

November

Friday 30 November 2018 (30/11/2018)
1.8890
1.8905
1.8929
1.8900
1.8915
Thursday 29 November 2018 (29/11/2018)
1.8912
1.8881
1.8905
1.8869
1.8887
Wednesday 28 November 2018 (28/11/2018)
1.8899
1.8981
1.8996
1.8859
1.8928
Tuesday 27 November 2018 (27/11/2018)
1.8876
1.8904
1.8896
1.8895
1.8896
Monday 26 November 2018 (26/11/2018)
1.8794
1.8840
1.8897
1.8768
1.8833
Friday 23 November 2018 (23/11/2018)
1.8851
1.8890
1.8893
1.8879
1.8886
Thursday 22 November 2018 (22/11/2018)
1.8843
1.8935
1.8984
1.8832
1.8908
Wednesday 21 November 2018 (21/11/2018)
1.8889
1.8831
1.8902
1.8829
1.8866
Tuesday 20 November 2018 (20/11/2018)
1.8868
1.8814
1.8903
1.8805
1.8854
Monday 19 November 2018 (19/11/2018)
1.8644
1.8878
1.8906
1.8642
1.8774
Friday 16 November 2018 (16/11/2018)
1.8867
1.8844
1.8932
1.8773
1.8853
Thursday 15 November 2018 (15/11/2018)
1.8903
1.8776
1.8904
1.8725
1.8815
Wednesday 14 November 2018 (14/11/2018)
1.8906
1.8893
1.8967
1.8864
1.8916
Tuesday 13 November 2018 (13/11/2018)
1.8919
1.8915
1.9034
1.8877
1.8956
Monday 12 November 2018 (12/11/2018)
1.8916
1.8896
1.8933
1.8900
1.8917
Friday 9 November 2018 (09/11/2018)
1.8861
1.8840
1.8911
1.8838
1.8875
Thursday 8 November 2018 (08/11/2018)
1.8816
1.8789
1.8884
1.8783
1.8834
Wednesday 7 November 2018 (07/11/2018)
1.8835
1.8807
1.8830
1.8827
1.8829
Tuesday 6 November 2018 (06/11/2018)
1.8827
1.8851
1.8851
1.8821
1.8836
Monday 5 November 2018 (05/11/2018)
1.8777
1.8867
1.8874
1.8732
1.8803
Friday 2 November 2018 (02/11/2018)
1.8846
1.8734
1.8797
1.8711
1.8754
Thursday 1 November 2018 (01/11/2018)
1.8965
1.8915
1.8963
1.8932
1.8948

October

Wednesday 31 October 2018 (31/10/2018)
1.8948
1.8979
1.9010
1.8841
1.8926
Tuesday 30 October 2018 (30/10/2018)
1.8929
1.8911
1.8960
1.8905
1.8933
Monday 29 October 2018 (29/10/2018)
1.8890
1.8907
1.8955
1.8752
1.8854
Friday 26 October 2018 (26/10/2018)
1.8886
1.8925
1.8934
1.8876
1.8905
Thursday 25 October 2018 (25/10/2018)
1.8880
1.8847
1.8933
1.8843
1.8888
Wednesday 24 October 2018 (24/10/2018)
1.8875
1.8857
1.8877
1.8847
1.8862
Tuesday 23 October 2018 (23/10/2018)
1.8886
1.8861
1.8928
1.8825
1.8877
Monday 22 October 2018 (22/10/2018)
1.8838
1.8880
1.8882
1.8817
1.8850
Friday 19 October 2018 (19/10/2018)
1.8857
1.8871
1.8881
1.8854
1.8868
Thursday 18 October 2018 (18/10/2018)
1.8852
1.8783
1.8891
1.8781
1.8836
Wednesday 17 October 2018 (17/10/2018)
1.8795
1.8821
1.8836
1.8808
1.8822
Tuesday 16 October 2018 (16/10/2018)
1.8808
1.8789
1.8854
1.8751
1.8803
Monday 15 October 2018 (15/10/2018)
1.8841
1.8808
1.8857
1.8764
1.8811
Friday 12 October 2018 (12/10/2018)
1.8732
1.8814
1.8849
1.8777
1.8813
Thursday 11 October 2018 (11/10/2018)
1.8822
1.8763
1.8866
1.8746
1.8806
Wednesday 10 October 2018 (10/10/2018)
1.8833
1.8840
1.8888
1.8828
1.8858
Tuesday 9 October 2018 (09/10/2018)
1.8847
1.8854
1.8870
1.8778
1.8824
Monday 8 October 2018 (08/10/2018)
1.8576
1.8858
1.8803
1.8625
1.8714
Friday 5 October 2018 (05/10/2018)
1.8687
1.8752
1.8754
1.8635
1.8695
Thursday 4 October 2018 (04/10/2018)
1.8696
1.8714
1.8741
1.8684
1.8713
Wednesday 3 October 2018 (03/10/2018)
1.8677
1.8615
1.8721
1.8572
1.8647
Tuesday 2 October 2018 (02/10/2018)
1.8688
1.8674
1.8692
1.8648
1.8670
Monday 1 October 2018 (01/10/2018)
1.8674
1.8680
1.8735
1.8580
1.8658

September

Friday 28 September 2018 (28/09/2018)
1.8741
1.8672
1.8740
1.8689
1.8715
Thursday 27 September 2018 (27/09/2018)
1.8711
1.8687
1.8715
1.8685
1.8700
Wednesday 26 September 2018 (26/09/2018)
1.8684
1.8697
1.8747
1.8689
1.8718
Tuesday 25 September 2018 (25/09/2018)
1.8665
1.8702
1.8719
1.8558
1.8639
Monday 24 September 2018 (24/09/2018)
1.8497
1.8636
1.8691
1.8501
1.8596
Friday 21 September 2018 (21/09/2018)
1.8620
1.8634
1.8625
1.8624
1.8625
Thursday 20 September 2018 (20/09/2018)
1.8631
1.8657
1.8658
1.8607
1.8633
Wednesday 19 September 2018 (19/09/2018)
1.8665
1.8627
1.8682
1.8621
1.8652
Tuesday 18 September 2018 (18/09/2018)
1.8653
1.8657
1.8688
1.8575
1.8632
Monday 17 September 2018 (17/09/2018)
1.8685
1.8660
1.8726
1.8624
1.8675
Friday 14 September 2018 (14/09/2018)
1.8625
1.8670
1.8675
1.8658
1.8667
Thursday 13 September 2018 (13/09/2018)
1.8654
1.8629
1.8689
1.8609
1.8649
Wednesday 12 September 2018 (12/09/2018)
1.8710
1.8702
1.8739
1.8681
1.8710
Tuesday 11 September 2018 (11/09/2018)
1.8642
1.8719
1.8734
1.8673
1.8704
Monday 10 September 2018 (10/09/2018)
1.8608
1.8672
1.8706
1.8574
1.8640
Friday 7 September 2018 (07/09/2018)
1.8591
1.8588
1.8726
1.8501
1.8614
Thursday 6 September 2018 (06/09/2018)
1.8569
1.8599
1.8633
1.8571
1.8602
Wednesday 5 September 2018 (05/09/2018)
1.8609
1.8634
1.8725
1.8541
1.8633
Tuesday 4 September 2018 (04/09/2018)
1.8553
1.8653
1.8641
1.8575
1.8608
Monday 3 September 2018 (03/09/2018)
1.8617
1.8528
1.8616
1.8528
1.8572

August

Friday 31 August 2018 (31/08/2018)
1.8613
1.8524
1.8618
1.8519
1.8569
Thursday 30 August 2018 (30/08/2018)
1.8552
1.8613
1.8610
1.8581
1.8596
Wednesday 29 August 2018 (29/08/2018)
1.8497
1.8772
1.8801
1.8459
1.8630
Tuesday 28 August 2018 (28/08/2018)
1.8537
1.8448
1.8524
1.8469
1.8497
Monday 27 August 2018 (27/08/2018)
1.8482
1.8584
1.8622
1.8491
1.8557
Friday 24 August 2018 (24/08/2018)
1.8706
1.8516
1.8715
1.8558
1.8637
Thursday 23 August 2018 (23/08/2018)
1.8608
1.8634
1.8690
1.8606
1.8648
Wednesday 22 August 2018 (22/08/2018)
1.8619
1.8615
1.8635
1.8600
1.8618
Tuesday 21 August 2018 (21/08/2018)
1.8653
1.8724
1.8746
1.8639
1.8693
Monday 20 August 2018 (20/08/2018)
1.8707
1.8670
1.8680
1.8570
1.8625
Friday 17 August 2018 (17/08/2018)
1.8726
1.8735
1.8752
1.8664
1.8708
Thursday 16 August 2018 (16/08/2018)
1.8867
1.8717
1.8837
1.8732
1.8785
Wednesday 15 August 2018 (15/08/2018)
1.8719
1.8873
1.8851
1.8762
1.8807
Tuesday 14 August 2018 (14/08/2018)
1.8742
1.8693
1.8781
1.8689
1.8735
Monday 13 August 2018 (13/08/2018)
1.8666
1.8747
1.8777
1.8624
1.8701
Friday 10 August 2018 (10/08/2018)
1.8546
1.8633
1.8610
1.8609
1.8610
Thursday 9 August 2018 (09/08/2018)
1.8590
1.8491
1.8590
1.8491
1.8541
Wednesday 8 August 2018 (08/08/2018)
1.8573
1.8591
1.8576
1.8570
1.8573
Tuesday 7 August 2018 (07/08/2018)
1.8642
1.8562
1.8635
1.8515
1.8575
Monday 6 August 2018 (06/08/2018)
1.8579
1.8628
1.8600
1.8586
1.8593
Friday 3 August 2018 (03/08/2018)
1.8610
1.8558
1.8700
1.8570
1.8635
Thursday 2 August 2018 (02/08/2018)
1.8556
1.8563
1.8587
1.8563
1.8575
Wednesday 1 August 2018 (01/08/2018)
1.8538
1.8566
1.8575
1.8490
1.8533

July

Tuesday 31 July 2018 (31/07/2018)
1.8525
1.8518
1.8619
1.8480
1.8550
Monday 30 July 2018 (30/07/2018)
1.8522
1.8534
1.8574
1.8522
1.8548
Friday 27 July 2018 (27/07/2018)
1.8479
1.8527
1.8585
1.8428
1.8507
Thursday 26 July 2018 (26/07/2018)
1.8409
1.8383
1.8472
1.8383
1.8428
Wednesday 25 July 2018 (25/07/2018)
1.8472
1.8462
1.8488
1.8405
1.8447
Tuesday 24 July 2018 (24/07/2018)
1.8472
1.8514
1.8559
1.8330
1.8445
Monday 23 July 2018 (23/07/2018)
1.8368
1.8432
1.8478
1.8188
1.8333
Friday 20 July 2018 (20/07/2018)
1.8413
1.8481
1.8485
1.8413
1.8449
Thursday 19 July 2018 (19/07/2018)
1.8276
1.8435
1.8393
1.8364
1.8379
Wednesday 18 July 2018 (18/07/2018)
1.8243
1.8298
1.8382
1.8280
1.8331
Tuesday 17 July 2018 (17/07/2018)
1.8193
1.8182
1.8187
1.8178
1.8183
Monday 16 July 2018 (16/07/2018)
1.8189
1.8196
1.8223
1.8189
1.8206
Friday 13 July 2018 (13/07/2018)
1.8136
1.8245
1.8340
1.8130
1.8235
Thursday 12 July 2018 (12/07/2018)
1.8164
1.8123
1.8186
1.8130
1.8158
Wednesday 11 July 2018 (11/07/2018)
1.8031
1.8124
1.8158
1.7966
1.8062
Tuesday 10 July 2018 (10/07/2018)
1.8005
1.8043
1.8125
1.7962
1.8044
Monday 9 July 2018 (09/07/2018)
1.8106
1.7935
1.8071
1.7868
1.7970
Friday 6 July 2018 (06/07/2018)
1.8044
1.8101
1.8101
1.7970
1.8036
Thursday 5 July 2018 (05/07/2018)
1.8032
1.8035
1.8086
1.8021
1.8054
Wednesday 4 July 2018 (04/07/2018)
1.8067
1.8063
1.8078
1.8005
1.8042
Tuesday 3 July 2018 (03/07/2018)
1.8149
1.8084
1.8156
1.8102
1.8129
Monday 2 July 2018 (02/07/2018)
1.8035
1.8155
1.8111
1.8110
1.8111

June

Friday 29 June 2018 (29/06/2018)
1.8022
1.8059
1.8064
1.7962
1.8013
Thursday 28 June 2018 (28/06/2018)
1.7963
1.8009
1.8011
1.7969
1.7990
Wednesday 27 June 2018 (27/06/2018)
1.7902
1.7916
1.7971
1.7908
1.7940
Tuesday 26 June 2018 (26/06/2018)
1.7791
1.7873
1.7859
1.7835
1.7847
Monday 25 June 2018 (25/06/2018)
1.7691
1.7802
1.7845
1.7698
1.7772
Friday 22 June 2018 (22/06/2018)
1.7666
1.7688
1.7696
1.7664
1.7680
Thursday 21 June 2018 (21/06/2018)
1.7604
1.7666
1.7707
1.7668
1.7688
Wednesday 20 June 2018 (20/06/2018)
1.7646
1.7585
1.7655
1.7595
1.7625
Tuesday 19 June 2018 (19/06/2018)
1.7513
1.7644
1.7560
1.7552
1.7556
Monday 18 June 2018 (18/06/2018)
1.7519
1.7507
1.7530
1.7427
1.7479
Friday 15 June 2018 (15/06/2018)
1.7403
1.7513
1.7538
1.7398
1.7468
Thursday 14 June 2018 (14/06/2018)
1.7385
1.7303
1.7461
1.7303
1.7382
Wednesday 13 June 2018 (13/06/2018)
1.7414
1.7402
1.7458
1.7375
1.7417
Tuesday 12 June 2018 (12/06/2018)
1.7411
1.7417
1.7440
1.7400
1.7420
Monday 11 June 2018 (11/06/2018)
1.7250
1.7431
1.7437
1.7327
1.7382
Friday 8 June 2018 (08/06/2018)
1.7390
1.7425
1.7454
1.7405
1.7430
Thursday 7 June 2018 (07/06/2018)
1.7363
1.7392
1.7402
1.7348
1.7375
Wednesday 6 June 2018 (06/06/2018)
1.7418
1.7361
1.7412
1.7350
1.7381
Tuesday 5 June 2018 (05/06/2018)
1.7429
1.7466
1.7476
1.7428
1.7452
Monday 4 June 2018 (04/06/2018)
1.7400
1.7423
1.7434
1.7406
1.7420
Friday 1 June 2018 (01/06/2018)
1.7440
1.7491
1.7522
1.7393
1.7458

May

Thursday 31 May 2018 (31/05/2018)
1.7461
1.7427
1.7482
1.7429
1.7456
Wednesday 30 May 2018 (30/05/2018)
1.7448
1.7452
1.7490
1.7448
1.7469
Tuesday 29 May 2018 (29/05/2018)
1.7405
1.7433
1.7451
1.7443
1.7447
Monday 28 May 2018 (28/05/2018)
1.7288
1.7394
1.7398
1.7296
1.7347
Friday 25 May 2018 (25/05/2018)
1.7344
1.7340
1.7358
1.7340
1.7349
Thursday 24 May 2018 (24/05/2018)
1.7363
1.7351
1.7393
1.7363
1.7378
Wednesday 23 May 2018 (23/05/2018)
1.7316
1.7380
1.7351
1.7324
1.7338
Tuesday 22 May 2018 (22/05/2018)
1.7353
1.7309
1.7344
1.7323
1.7334
Monday 21 May 2018 (21/05/2018)
1.7250
1.7366
1.7327
1.7310
1.7319
Friday 18 May 2018 (18/05/2018)
1.7315
1.7324
1.7516
1.7291
1.7404
Thursday 17 May 2018 (17/05/2018)
1.7275
1.7314
1.7343
1.7290
1.7317
Wednesday 16 May 2018 (16/05/2018)
1.7342
1.7331
1.7346
1.7333
1.7340
Tuesday 15 May 2018 (15/05/2018)
1.7242
1.7362
1.7347
1.7321
1.7334
Monday 14 May 2018 (14/05/2018)
1.7168
1.7206
1.7260
1.7168
1.7214
Friday 11 May 2018 (11/05/2018)
1.7269
1.7211
1.7245
1.7242
1.7244
Thursday 10 May 2018 (10/05/2018)
1.7292
1.7284
1.7333
1.7233
1.7283
Wednesday 9 May 2018 (09/05/2018)
1.7327
1.7282
1.7356
1.7269
1.7313
Tuesday 8 May 2018 (08/05/2018)
1.7315
1.7353
1.7330
1.7302
1.7316
Monday 7 May 2018 (07/05/2018)
1.7202
1.7321
1.7345
1.7209
1.7277
Friday 4 May 2018 (04/05/2018)
1.7284
1.7280
1.7302
1.7270
1.7286
Thursday 3 May 2018 (03/05/2018)
1.7304
1.7276
1.7326
1.7261
1.7294
Wednesday 2 May 2018 (02/05/2018)
1.7281
1.7236
1.7334
1.7250
1.7292
Tuesday 1 May 2018 (01/05/2018)
1.7225
1.7176
1.7225
1.7162
1.7194

April

Monday 30 April 2018 (30/04/2018)
1.7238
1.7228
1.7267
1.7119
1.7193
Friday 27 April 2018 (27/04/2018)
1.7226
1.7177
1.7254
1.7169
1.7212
Thursday 26 April 2018 (26/04/2018)
1.7207
1.7206
1.7281
1.7164
1.7223
Wednesday 25 April 2018 (25/04/2018)
1.7147
1.7186
1.7204
1.7174
1.7189
Tuesday 24 April 2018 (24/04/2018)
1.7184
1.7172
1.7254
1.7116
1.7185
Monday 23 April 2018 (23/04/2018)
1.7162
1.7135
1.7158
1.7108
1.7133
Friday 20 April 2018 (20/04/2018)
1.7080
1.7087
1.7115
1.7087
1.7101
Thursday 19 April 2018 (19/04/2018)
1.7071
1.6923
1.7101
1.6939
1.7020
Wednesday 18 April 2018 (18/04/2018)
1.7088
1.7006
1.7118
1.7006
1.7062
Tuesday 17 April 2018 (17/04/2018)
1.7068
1.7046
1.7116
1.7044
1.7080
Monday 16 April 2018 (16/04/2018)
1.7062
1.7108
1.7151
1.7010
1.7081
Friday 13 April 2018 (13/04/2018)
1.7106
1.7057
1.7147
1.7076
1.7112
Thursday 12 April 2018 (12/04/2018)
1.7054
1.7147
1.7189
1.7043
1.7116
Wednesday 11 April 2018 (11/04/2018)
1.7085
1.7033
1.7126
1.7047
1.7087
Tuesday 10 April 2018 (10/04/2018)
1.7145
1.7098
1.7134
1.7116
1.7125
Monday 9 April 2018 (09/04/2018)
1.7143
1.7160
1.7214
1.7143
1.7179
Friday 6 April 2018 (06/04/2018)
1.7147
1.7220
1.7244
1.7124
1.7184
Thursday 5 April 2018 (05/04/2018)
1.7141
1.7131
1.7151
1.7120
1.7136
Wednesday 4 April 2018 (04/04/2018)
1.7070
1.7147
1.7182
1.7044
1.7113
Tuesday 3 April 2018 (03/04/2018)
1.7083
1.7107
1.7136
1.7083
1.7110
Monday 2 April 2018 (02/04/2018)
1.7068
1.7079
1.7099
1.7068
1.7084

March

Friday 30 March 2018 (30/03/2018)
1.7100
1.7119
1.7120
1.7098
1.7109
Thursday 29 March 2018 (29/03/2018)
1.7124
1.7083
1.7130
1.7083
1.7107
Wednesday 28 March 2018 (28/03/2018)
1.7080
1.7047
1.7124
1.7048
1.7086
Tuesday 27 March 2018 (27/03/2018)
1.7065
1.7103
1.7063
1.7034
1.7049
Monday 26 March 2018 (26/03/2018)
1.7112
1.7081
1.7133
1.7098
1.7116
Friday 23 March 2018 (23/03/2018)
1.7213
1.7169
1.7217
1.7187
1.7202
Thursday 22 March 2018 (22/03/2018)
1.7215
1.7195
1.7251
1.7181
1.7216
Wednesday 21 March 2018 (21/03/2018)
1.7211
1.7291
1.7291
1.7211
1.7251
Tuesday 20 March 2018 (20/03/2018)
1.7224
1.7216
1.7261
1.7214
1.7238
Monday 19 March 2018 (19/03/2018)
1.7216
1.7209
1.7271
1.7202
1.7237
Friday 16 March 2018 (16/03/2018)
1.7193
1.7211
1.7222
1.7183
1.7203
Thursday 15 March 2018 (15/03/2018)
1.7185
1.7184
1.7219
1.7181
1.7200
Wednesday 14 March 2018 (14/03/2018)
1.7188
1.7195
1.7204
1.7168
1.7186
Tuesday 13 March 2018 (13/03/2018)
1.7215
1.7219
1.7260
1.7181
1.7221
Monday 12 March 2018 (12/03/2018)
1.7204
1.7240
1.7240
1.7145
1.7193
Friday 9 March 2018 (09/03/2018)
1.7238
1.7239
1.7289
1.7231
1.7260
Thursday 8 March 2018 (08/03/2018)
1.7210
1.7201
1.7233
1.7191
1.7212
Wednesday 7 March 2018 (07/03/2018)
1.7150
1.7216
1.7209
1.7182
1.7196
Tuesday 6 March 2018 (06/03/2018)
1.7270
1.7174
1.7282
1.7223
1.7253
Monday 5 March 2018 (05/03/2018)
1.7224
1.7291
1.7332
1.7104
1.7218
Friday 2 March 2018 (02/03/2018)
1.7293
1.7281
1.7304
1.7256
1.7280
Thursday 1 March 2018 (01/03/2018)
1.7231
1.7315
1.7305
1.7188
1.7247

February

Wednesday 28 February 2018 (28/02/2018)
1.7184
1.7154
1.7219
1.7154
1.7187
Tuesday 27 February 2018 (27/02/2018)
1.7181
1.7152
1.7193
1.7134
1.7164
Monday 26 February 2018 (26/02/2018)
1.7202
1.7158
1.7229
1.7147
1.7188
Friday 23 February 2018 (23/02/2018)
1.7273
1.7229
1.7275
1.7239
1.7257
Thursday 22 February 2018 (22/02/2018)
1.7284
1.7292
1.7307
1.7266
1.7287
Wednesday 21 February 2018 (21/02/2018)
1.7261
1.7240
1.7269
1.7240
1.7255
Tuesday 20 February 2018 (20/02/2018)
1.7265
1.7270
1.7287
1.7243
1.7265
Monday 19 February 2018 (19/02/2018)
1.7244
1.7259
1.7244
1.7209
1.7227
Friday 16 February 2018 (16/02/2018)
1.7222
1.7205
1.7276
1.7197
1.7237
Thursday 15 February 2018 (15/02/2018)
1.7257
1.7315
1.7317
1.7240
1.7279
Wednesday 14 February 2018 (14/02/2018)
1.7251
1.7379
1.7387
1.7215
1.7301
Tuesday 13 February 2018 (13/02/2018)
1.7208
1.7276
1.7335
1.7208
1.7272
Monday 12 February 2018 (12/02/2018)
1.7097
1.7221
1.7266
1.7067
1.7167
Friday 9 February 2018 (09/02/2018)
1.7197
1.7050
1.7224
1.7010
1.7117
Thursday 8 February 2018 (08/02/2018)
1.7063
1.7152
1.7316
1.7057
1.7187
Wednesday 7 February 2018 (07/02/2018)
1.7087
1.7032
1.7087
1.7004
1.7046
Tuesday 6 February 2018 (06/02/2018)
1.7089
1.7107
1.7119
1.7014
1.7067
Monday 5 February 2018 (05/02/2018)
1.7158
1.6996
1.7160
1.6996
1.7078
Friday 2 February 2018 (02/02/2018)
1.7133
1.7061
1.7135
1.7061
1.7098
Thursday 1 February 2018 (01/02/2018)
1.7093
1.7175
1.7175
1.7107
1.7141

January

Wednesday 31 January 2018 (31/01/2018)
1.7202
1.7125
1.7198
1.7111
1.7155
Tuesday 30 January 2018 (30/01/2018)
1.7235
1.7219
1.7227
1.7203
1.7215
Monday 29 January 2018 (29/01/2018)
1.7172
1.7234
1.7203
1.7187
1.7195
Friday 26 January 2018 (26/01/2018)
1.7190
1.7145
1.7292
1.7175
1.7234
Thursday 25 January 2018 (25/01/2018)
1.7342
1.7056
1.7284
1.7093
1.7189
Wednesday 24 January 2018 (24/01/2018)
1.7419
1.7410
1.7422
1.7415
1.7419
Tuesday 23 January 2018 (23/01/2018)
1.7424
1.7433
1.7472
1.7380
1.7426
Monday 22 January 2018 (22/01/2018)
1.7337
1.7500
1.7500
1.7337
1.7419
Friday 19 January 2018 (19/01/2018)
1.7465
1.7402
1.7465
1.7401
1.7433
Thursday 18 January 2018 (18/01/2018)
1.7500
1.7495
1.7507
1.7494
1.7501
Wednesday 17 January 2018 (17/01/2018)
1.7521
1.7533
1.7630
1.7495
1.7563
Tuesday 16 January 2018 (16/01/2018)
1.7504
1.7553
1.7528
1.7509
1.7519
Monday 15 January 2018 (15/01/2018)
1.7560
1.7565
1.7585
1.7446
1.7516
Friday 12 January 2018 (12/01/2018)
1.7664
1.7688
1.7694
1.7594
1.7644
Thursday 11 January 2018 (11/01/2018)
1.7700
1.7680
1.7723
1.7688
1.7706
Wednesday 10 January 2018 (10/01/2018)
1.7755
1.7692
1.7757
1.7697
1.7727
Tuesday 9 January 2018 (09/01/2018)
1.7671
1.7772
1.7723
1.7678
1.7701
Monday 8 January 2018 (08/01/2018)
1.7589
1.7680
1.7694
1.7605
1.7650
Friday 5 January 2018 (05/01/2018)
1.7657
1.7658
1.7668
1.7605
1.7637
Thursday 4 January 2018 (04/01/2018)
1.7689
1.7671
1.7695
1.7638
1.7667
Wednesday 3 January 2018 (03/01/2018)
1.7660
1.7643
1.7719
1.7635
1.7677
Tuesday 2 January 2018 (02/01/2018)
1.7710
1.7679
1.7687
1.7638
1.7663
Monday 1 January 2018 (01/01/2018)
1.7664
1.7723
1.7728
1.7630
1.7679