United Arab Emirates Dirham-Chinese Yuan History: 2018

Go
Set Alert Set Alert

Daily AED/CNY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.9034, reached on 13/11/2018

The lowest level of 2018 was 1.6939 reached 19/04/2018

The average level of 2018 was 1.7992

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AED/CNY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.8730
1.8657
1.8747
1.8617
1.8682
Friday 28 December 2018 (28/12/2018)
1.8679
1.8749
1.8767
1.8618
1.8693
Thursday 27 December 2018 (27/12/2018)
1.8689
1.8694
1.8718
1.8672
1.8695
Wednesday 26 December 2018 (26/12/2018)
1.8771
1.8791
1.8793
1.8744
1.8769
Tuesday 25 December 2018 (25/12/2018)
1.8772
1.8785
1.8862
1.8694
1.8778
Monday 24 December 2018 (24/12/2018)
1.8772
1.8785
1.8862
1.8694
1.8778
Friday 21 December 2018 (21/12/2018)
1.8735
1.8742
1.8797
1.8731
1.8764
Thursday 20 December 2018 (20/12/2018)
1.8736
1.8734
1.8809
1.8734
1.8772
Wednesday 19 December 2018 (19/12/2018)
1.8755
1.8689
1.8786
1.8707
1.8747
Tuesday 18 December 2018 (18/12/2018)
1.8770
1.8748
1.8791
1.8744
1.8768
Monday 17 December 2018 (17/12/2018)
1.8821
1.8768
1.8818
1.8782
1.8800
Friday 14 December 2018 (14/12/2018)
1.8718
1.8815
1.8759
1.8726
1.8743
Thursday 13 December 2018 (13/12/2018)
1.8723
1.8748
1.8729
1.8653
1.8691
Wednesday 12 December 2018 (12/12/2018)
1.8769
1.8701
1.8773
1.8743
1.8758
Tuesday 11 December 2018 (11/12/2018)
1.8796
1.8598
1.8820
1.8658
1.8739
Monday 10 December 2018 (10/12/2018)
1.8665
1.8639
1.8813
1.8600
1.8707
Friday 7 December 2018 (07/12/2018)
1.8730
1.8671
1.8729
1.8650
1.8690
Thursday 6 December 2018 (06/12/2018)
1.8644
1.8739
1.8756
1.8570
1.8663
Wednesday 5 December 2018 (05/12/2018)
1.8601
1.8636
1.8678
1.8629
1.8654
Tuesday 4 December 2018 (04/12/2018)
1.8722
1.8549
1.8723
1.8538
1.8631
Monday 3 December 2018 (03/12/2018)
1.8806
1.8722
1.8803
1.8733
1.8768

November

Friday 30 November 2018 (30/11/2018)
1.8890
1.8905
1.8929
1.8900
1.8915
Thursday 29 November 2018 (29/11/2018)
1.8912
1.8881
1.8905
1.8869
1.8887
Wednesday 28 November 2018 (28/11/2018)
1.8899
1.8981
1.8996
1.8859
1.8928
Tuesday 27 November 2018 (27/11/2018)
1.8876
1.8904
1.8896
1.8895
1.8896
Monday 26 November 2018 (26/11/2018)
1.8794
1.8840
1.8897
1.8768
1.8833
Friday 23 November 2018 (23/11/2018)
1.8851
1.8890
1.8893
1.8879
1.8886
Thursday 22 November 2018 (22/11/2018)
1.8843
1.8935
1.8984
1.8832
1.8908
Wednesday 21 November 2018 (21/11/2018)
1.8889
1.8831
1.8902
1.8829
1.8866
Tuesday 20 November 2018 (20/11/2018)
1.8868
1.8814
1.8903
1.8805
1.8854
Monday 19 November 2018 (19/11/2018)
1.8644
1.8878
1.8906
1.8642
1.8774
Friday 16 November 2018 (16/11/2018)
1.8867
1.8844
1.8932
1.8773
1.8853
Thursday 15 November 2018 (15/11/2018)
1.8903
1.8776
1.8904
1.8725
1.8815
Wednesday 14 November 2018 (14/11/2018)
1.8906
1.8893
1.8967
1.8864
1.8916
Tuesday 13 November 2018 (13/11/2018)
1.8919
1.8915
1.9034
1.8877
1.8956
Monday 12 November 2018 (12/11/2018)
1.8916
1.8896
1.8933
1.8900
1.8917
Friday 9 November 2018 (09/11/2018)
1.8861
1.8840
1.8911
1.8838
1.8875
Thursday 8 November 2018 (08/11/2018)
1.8816
1.8789
1.8884
1.8783
1.8834
Wednesday 7 November 2018 (07/11/2018)
1.8835
1.8807
1.8830
1.8827
1.8829
Tuesday 6 November 2018 (06/11/2018)
1.8827
1.8851
1.8851
1.8821
1.8836
Monday 5 November 2018 (05/11/2018)
1.8777
1.8867
1.8874
1.8732
1.8803
Friday 2 November 2018 (02/11/2018)
1.8846
1.8734
1.8797
1.8711
1.8754
Thursday 1 November 2018 (01/11/2018)
1.8965
1.8915
1.8963
1.8932
1.8948

October

Wednesday 31 October 2018 (31/10/2018)
1.8948
1.8979
1.9010
1.8841
1.8926
Tuesday 30 October 2018 (30/10/2018)
1.8929
1.8911
1.8960
1.8905
1.8933
Monday 29 October 2018 (29/10/2018)
1.8890
1.8907
1.8955
1.8752
1.8854
Friday 26 October 2018 (26/10/2018)
1.8886
1.8925
1.8934
1.8876
1.8905
Thursday 25 October 2018 (25/10/2018)
1.8880
1.8847
1.8933
1.8843
1.8888
Wednesday 24 October 2018 (24/10/2018)
1.8875
1.8857
1.8877
1.8847
1.8862
Tuesday 23 October 2018 (23/10/2018)
1.8886
1.8861
1.8928
1.8825
1.8877
Monday 22 October 2018 (22/10/2018)
1.8838
1.8880
1.8882
1.8817
1.8850
Friday 19 October 2018 (19/10/2018)
1.8857
1.8871
1.8881
1.8854
1.8868
Thursday 18 October 2018 (18/10/2018)
1.8852
1.8783
1.8891
1.8781
1.8836
Wednesday 17 October 2018 (17/10/2018)
1.8795
1.8821
1.8836
1.8808
1.8822
Tuesday 16 October 2018 (16/10/2018)
1.8808
1.8789
1.8854
1.8751
1.8803
Monday 15 October 2018 (15/10/2018)
1.8841
1.8808
1.8857
1.8764
1.8811
Friday 12 October 2018 (12/10/2018)
1.8732
1.8814
1.8849
1.8777
1.8813
Thursday 11 October 2018 (11/10/2018)
1.8822
1.8763
1.8866
1.8746
1.8806
Wednesday 10 October 2018 (10/10/2018)
1.8833
1.8840
1.8888
1.8828
1.8858
Tuesday 9 October 2018 (09/10/2018)
1.8847
1.8854
1.8870
1.8778
1.8824
Monday 8 October 2018 (08/10/2018)
1.8576
1.8858
1.8803
1.8625
1.8714
Friday 5 October 2018 (05/10/2018)
1.8687
1.8752
1.8754
1.8635
1.8695
Thursday 4 October 2018 (04/10/2018)
1.8696
1.8714
1.8741
1.8684
1.8713
Wednesday 3 October 2018 (03/10/2018)
1.8677
1.8615
1.8721
1.8572
1.8647
Tuesday 2 October 2018 (02/10/2018)
1.8688
1.8674
1.8692
1.8648
1.8670
Monday 1 October 2018 (01/10/2018)
1.8674
1.8680
1.8735
1.8580
1.8658

September

Friday 28 September 2018 (28/09/2018)
1.8741
1.8672
1.8740
1.8689
1.8715
Thursday 27 September 2018 (27/09/2018)
1.8711
1.8687
1.8715
1.8685
1.8700
Wednesday 26 September 2018 (26/09/2018)
1.8684
1.8697
1.8747
1.8689
1.8718
Tuesday 25 September 2018 (25/09/2018)
1.8665
1.8702
1.8719
1.8558
1.8639
Monday 24 September 2018 (24/09/2018)
1.8497
1.8636
1.8691
1.8501
1.8596
Friday 21 September 2018 (21/09/2018)
1.8620
1.8634
1.8625
1.8624
1.8625
Thursday 20 September 2018 (20/09/2018)
1.8631
1.8657
1.8658
1.8607
1.8633
Wednesday 19 September 2018 (19/09/2018)
1.8665
1.8627
1.8682
1.8621
1.8652
Tuesday 18 September 2018 (18/09/2018)
1.8653
1.8657
1.8688
1.8575
1.8632
Monday 17 September 2018 (17/09/2018)
1.8685
1.8660
1.8726
1.8624
1.8675
Friday 14 September 2018 (14/09/2018)
1.8625
1.8670
1.8675
1.8658
1.8667
Thursday 13 September 2018 (13/09/2018)
1.8654
1.8629
1.8689
1.8609
1.8649
Wednesday 12 September 2018 (12/09/2018)
1.8710
1.8702
1.8739
1.8681
1.8710
Tuesday 11 September 2018 (11/09/2018)
1.8642
1.8719
1.8734
1.8673
1.8704
Monday 10 September 2018 (10/09/2018)
1.8608
1.8672
1.8706
1.8574
1.8640
Friday 7 September 2018 (07/09/2018)
1.8591
1.8588
1.8726
1.8501
1.8614
Thursday 6 September 2018 (06/09/2018)
1.8569
1.8599
1.8633
1.8571
1.8602
Wednesday 5 September 2018 (05/09/2018)
1.8609
1.8634
1.8725
1.8541
1.8633
Tuesday 4 September 2018 (04/09/2018)
1.8553
1.8653
1.8641
1.8575
1.8608
Monday 3 September 2018 (03/09/2018)
1.8617
1.8528
1.8616
1.8528
1.8572

August

Friday 31 August 2018 (31/08/2018)
1.8613
1.8524
1.8618
1.8519
1.8569
Thursday 30 August 2018 (30/08/2018)
1.8552
1.8613
1.8610
1.8581
1.8596
Wednesday 29 August 2018 (29/08/2018)
1.8497
1.8772
1.8801
1.8459
1.8630
Tuesday 28 August 2018 (28/08/2018)
1.8537
1.8448
1.8524
1.8469
1.8497
Monday 27 August 2018 (27/08/2018)
1.8482
1.8584
1.8622
1.8491
1.8557
Friday 24 August 2018 (24/08/2018)
1.8706
1.8516
1.8715
1.8558
1.8637
Thursday 23 August 2018 (23/08/2018)
1.8608
1.8634
1.8690
1.8606
1.8648
Wednesday 22 August 2018 (22/08/2018)
1.8619
1.8615
1.8635
1.8600
1.8618
Tuesday 21 August 2018 (21/08/2018)
1.8653
1.8724
1.8746
1.8639
1.8693
Monday 20 August 2018 (20/08/2018)
1.8707
1.8670
1.8680
1.8570
1.8625
Friday 17 August 2018 (17/08/2018)
1.8726
1.8735
1.8752
1.8664
1.8708
Thursday 16 August 2018 (16/08/2018)
1.8867
1.8717
1.8837
1.8732
1.8785
Wednesday 15 August 2018 (15/08/2018)
1.8719
1.8873
1.8851
1.8762
1.8807
Tuesday 14 August 2018 (14/08/2018)
1.8742
1.8693
1.8781
1.8689
1.8735
Monday 13 August 2018 (13/08/2018)
1.8666
1.8747
1.8777
1.8624
1.8701
Friday 10 August 2018 (10/08/2018)
1.8546
1.8633
1.8610
1.8609
1.8610
Thursday 9 August 2018 (09/08/2018)
1.8590
1.8491
1.8590
1.8491
1.8541
Wednesday 8 August 2018 (08/08/2018)
1.8573
1.8591
1.8576
1.8570
1.8573
Tuesday 7 August 2018 (07/08/2018)
1.8642
1.8562
1.8635
1.8515
1.8575
Monday 6 August 2018 (06/08/2018)
1.8579
1.8628
1.8600
1.8586
1.8593
Friday 3 August 2018 (03/08/2018)
1.8610
1.8558
1.8700
1.8570
1.8635
Thursday 2 August 2018 (02/08/2018)
1.8556
1.8563
1.8587
1.8563
1.8575
Wednesday 1 August 2018 (01/08/2018)
1.8538
1.8566
1.8575
1.8490
1.8533

July

Tuesday 31 July 2018 (31/07/2018)
1.8525
1.8518
1.8619
1.8480
1.8550
Monday 30 July 2018 (30/07/2018)
1.8522
1.8534
1.8574
1.8522
1.8548
Friday 27 July 2018 (27/07/2018)
1.8479
1.8527
1.8585
1.8428
1.8507
Thursday 26 July 2018 (26/07/2018)
1.8409
1.8383
1.8472
1.8383
1.8428
Wednesday 25 July 2018 (25/07/2018)
1.8472
1.8462
1.8488
1.8405
1.8447
Tuesday 24 July 2018 (24/07/2018)
1.8472
1.8514
1.8559
1.8330
1.8445
Monday 23 July 2018 (23/07/2018)
1.8368
1.8432
1.8478
1.8188
1.8333
Friday 20 July 2018 (20/07/2018)
1.8413
1.8481
1.8485
1.8413
1.8449
Thursday 19 July 2018 (19/07/2018)
1.8276
1.8435
1.8393
1.8364
1.8379
Wednesday 18 July 2018 (18/07/2018)
1.8243
1.8298
1.8382
1.8280
1.8331
Tuesday 17 July 2018 (17/07/2018)
1.8193
1.8182
1.8187
1.8178
1.8183
Monday 16 July 2018 (16/07/2018)
1.8189
1.8196
1.8223
1.8189
1.8206
Friday 13 July 2018 (13/07/2018)
1.8136
1.8245
1.8340
1.8130
1.8235
Thursday 12 July 2018 (12/07/2018)
1.8164
1.8123
1.8186
1.8130
1.8158
Wednesday 11 July 2018 (11/07/2018)
1.8031
1.8124
1.8158
1.7966
1.8062
Tuesday 10 July 2018 (10/07/2018)
1.8005
1.8043
1.8125
1.7962
1.8044
Monday 9 July 2018 (09/07/2018)
1.8106
1.7935
1.8071
1.7868
1.7970
Friday 6 July 2018 (06/07/2018)
1.8044
1.8101
1.8101
1.7970
1.8036
Thursday 5 July 2018 (05/07/2018)
1.8032
1.8035
1.8086
1.8021
1.8054
Wednesday 4 July 2018 (04/07/2018)
1.8067
1.8063
1.8078
1.8005
1.8042
Tuesday 3 July 2018 (03/07/2018)
1.8149
1.8084
1.8156
1.8102
1.8129
Monday 2 July 2018 (02/07/2018)
1.8035
1.8155
1.8111
1.8110
1.8111

June

Friday 29 June 2018 (29/06/2018)
1.8022
1.8059
1.8064
1.7962
1.8013
Thursday 28 June 2018 (28/06/2018)
1.7963
1.8009
1.8011
1.7969
1.7990
Wednesday 27 June 2018 (27/06/2018)
1.7902
1.7916
1.7971
1.7908
1.7940
Tuesday 26 June 2018 (26/06/2018)
1.7791
1.7873
1.7859
1.7835
1.7847
Monday 25 June 2018 (25/06/2018)
1.7691
1.7802
1.7845
1.7698
1.7772
Friday 22 June 2018 (22/06/2018)
1.7666
1.7688
1.7696
1.7664
1.7680
Thursday 21 June 2018 (21/06/2018)
1.7604
1.7666
1.7707
1.7668
1.7688
Wednesday 20 June 2018 (20/06/2018)
1.7646
1.7585
1.7655
1.7595
1.7625
Tuesday 19 June 2018 (19/06/2018)
1.7513
1.7644
1.7560
1.7552
1.7556
Monday 18 June 2018 (18/06/2018)
1.7519
1.7507
1.7530
1.7427
1.7479
Friday 15 June 2018 (15/06/2018)
1.7403
1.7513
1.7538
1.7398
1.7468
Thursday 14 June 2018 (14/06/2018)
1.7385
1.7303
1.7461
1.7303
1.7382
Wednesday 13 June 2018 (13/06/2018)
1.7414
1.7402
1.7458
1.7375
1.7417
Tuesday 12 June 2018 (12/06/2018)
1.7411
1.7417
1.7440
1.7400
1.7420
Monday 11 June 2018 (11/06/2018)
1.7250
1.7431
1.7437
1.7327
1.7382
Friday 8 June 2018 (08/06/2018)
1.7390
1.7425
1.7454
1.7405
1.7430
Thursday 7 June 2018 (07/06/2018)
1.7363
1.7392
1.7402
1.7348
1.7375
Wednesday 6 June 2018 (06/06/2018)
1.7418
1.7361
1.7412
1.7350
1.7381
Tuesday 5 June 2018 (05/06/2018)
1.7429
1.7466
1.7476
1.7428
1.7452
Monday 4 June 2018 (04/06/2018)
1.7400
1.7423
1.7434
1.7406
1.7420
Friday 1 June 2018 (01/06/2018)
1.7440
1.7491
1.7522
1.7393
1.7458

May

Thursday 31 May 2018 (31/05/2018)
1.7461
1.7427
1.7482
1.7429
1.7456
Wednesday 30 May 2018 (30/05/2018)
1.7448
1.7452
1.7490
1.7448
1.7469
Tuesday 29 May 2018 (29/05/2018)
1.7405
1.7433
1.7451
1.7443
1.7447
Monday 28 May 2018 (28/05/2018)
1.7288
1.7394
1.7398
1.7296
1.7347
Friday 25 May 2018 (25/05/2018)
1.7344
1.7340
1.7358
1.7340
1.7349
Thursday 24 May 2018 (24/05/2018)
1.7363
1.7351
1.7393
1.7363
1.7378
Wednesday 23 May 2018 (23/05/2018)
1.7316
1.7380
1.7351
1.7324
1.7338
Tuesday 22 May 2018 (22/05/2018)
1.7353
1.7309
1.7344
1.7323
1.7334
Monday 21 May 2018 (21/05/2018)
1.7250
1.7366
1.7327
1.7310
1.7319
Friday 18 May 2018 (18/05/2018)
1.7315
1.7324
1.7516
1.7291
1.7404
Thursday 17 May 2018 (17/05/2018)
1.7275
1.7314
1.7343
1.7290
1.7317
Wednesday 16 May 2018 (16/05/2018)
1.7342
1.7331
1.7346
1.7333
1.7340
Tuesday 15 May 2018 (15/05/2018)
1.7242
1.7362
1.7347
1.7321
1.7334
Monday 14 May 2018 (14/05/2018)
1.7168
1.7206
1.7260
1.7168
1.7214
Friday 11 May 2018 (11/05/2018)
1.7269
1.7211
1.7245
1.7242
1.7244
Thursday 10 May 2018 (10/05/2018)
1.7292
1.7284
1.7333
1.7233
1.7283
Wednesday 9 May 2018 (09/05/2018)
1.7327
1.7282
1.7356
1.7269
1.7313
Tuesday 8 May 2018 (08/05/2018)
1.7315
1.7353
1.7330
1.7302
1.7316
Monday 7 May 2018 (07/05/2018)
1.7202
1.7321
1.7345
1.7209
1.7277
Friday 4 May 2018 (04/05/2018)
1.7284
1.7280
1.7302
1.7270
1.7286
Thursday 3 May 2018 (03/05/2018)
1.7304
1.7276
1.7326
1.7261
1.7294
Wednesday 2 May 2018 (02/05/2018)
1.7281
1.7236
1.7334
1.7250
1.7292
Tuesday 1 May 2018 (01/05/2018)
1.7225
1.7176
1.7225
1.7162
1.7194

April

Monday 30 April 2018 (30/04/2018)
1.7238
1.7228
1.7267
1.7119
1.7193
Friday 27 April 2018 (27/04/2018)
1.7226
1.7177
1.7254
1.7169
1.7212
Thursday 26 April 2018 (26/04/2018)
1.7207
1.7206
1.7281
1.7164
1.7223
Wednesday 25 April 2018 (25/04/2018)
1.7147
1.7186
1.7204
1.7174
1.7189
Tuesday 24 April 2018 (24/04/2018)
1.7184
1.7172
1.7254
1.7116
1.7185
Monday 23 April 2018 (23/04/2018)
1.7162
1.7135
1.7158
1.7108
1.7133
Friday 20 April 2018 (20/04/2018)
1.7080
1.7087
1.7115
1.7087
1.7101
Thursday 19 April 2018 (19/04/2018)
1.7071
1.6923
1.7101
1.6939
1.7020
Wednesday 18 April 2018 (18/04/2018)
1.7088
1.7006
1.7118
1.7006
1.7062
Tuesday 17 April 2018 (17/04/2018)
1.7068
1.7046
1.7116
1.7044
1.7080
Monday 16 April 2018 (16/04/2018)
1.7062
1.7108
1.7151
1.7010
1.7081
Friday 13 April 2018 (13/04/2018)
1.7106
1.7057
1.7147
1.7076
1.7112
Thursday 12 April 2018 (12/04/2018)
1.7054
1.7147
1.7189
1.7043
1.7116
Wednesday 11 April 2018 (11/04/2018)
1.7085
1.7033
1.7126
1.7047
1.7087
Tuesday 10 April 2018 (10/04/2018)
1.7145
1.7098
1.7134
1.7116
1.7125
Monday 9 April 2018 (09/04/2018)
1.7143
1.7160
1.7214
1.7143
1.7179
Friday 6 April 2018 (06/04/2018)
1.7147
1.7220
1.7244
1.7124
1.7184
Thursday 5 April 2018 (05/04/2018)
1.7141
1.7131
1.7151
1.7120
1.7136
Wednesday 4 April 2018 (04/04/2018)
1.7070
1.7147
1.7182
1.7044
1.7113
Tuesday 3 April 2018 (03/04/2018)
1.7083
1.7107
1.7136
1.7083
1.7110
Monday 2 April 2018 (02/04/2018)
1.7068
1.7079
1.7099
1.7068
1.7084

March

Friday 30 March 2018 (30/03/2018)
1.7100
1.7119
1.7120
1.7098
1.7109
Thursday 29 March 2018 (29/03/2018)
1.7124
1.7083
1.7130
1.7083
1.7107
Wednesday 28 March 2018 (28/03/2018)
1.7080
1.7047
1.7124
1.7048
1.7086
Tuesday 27 March 2018 (27/03/2018)
1.7065
1.7103
1.7063
1.7034
1.7049
Monday 26 March 2018 (26/03/2018)
1.7112
1.7081
1.7133
1.7098
1.7116
Friday 23 March 2018 (23/03/2018)
1.7213
1.7169
1.7217
1.7187
1.7202
Thursday 22 March 2018 (22/03/2018)
1.7215
1.7195
1.7251
1.7181
1.7216
Wednesday 21 March 2018 (21/03/2018)
1.7211
1.7291
1.7291
1.7211
1.7251
Tuesday 20 March 2018 (20/03/2018)
1.7224
1.7216
1.7261
1.7214
1.7238
Monday 19 March 2018 (19/03/2018)
1.7216
1.7209
1.7271
1.7202
1.7237
Friday 16 March 2018 (16/03/2018)
1.7193
1.7211
1.7222
1.7183
1.7203
Thursday 15 March 2018 (15/03/2018)
1.7185
1.7184
1.7219
1.7181
1.7200
Wednesday 14 March 2018 (14/03/2018)
1.7188
1.7195
1.7204
1.7168
1.7186
Tuesday 13 March 2018 (13/03/2018)
1.7215
1.7219
1.7260
1.7181
1.7221
Monday 12 March 2018 (12/03/2018)
1.7204
1.7240
1.7240
1.7145
1.7193
Friday 9 March 2018 (09/03/2018)
1.7238
1.7239
1.7289
1.7231
1.7260
Thursday 8 March 2018 (08/03/2018)
1.7210
1.7201
1.7233
1.7191
1.7212
Wednesday 7 March 2018 (07/03/2018)
1.7150
1.7216
1.7209
1.7182
1.7196
Tuesday 6 March 2018 (06/03/2018)
1.7270
1.7174
1.7282
1.7223
1.7253
Monday 5 March 2018 (05/03/2018)
1.7224
1.7291
1.7332
1.7104
1.7218
Friday 2 March 2018 (02/03/2018)
1.7293
1.7281
1.7304
1.7256
1.7280
Thursday 1 March 2018 (01/03/2018)
1.7231
1.7315
1.7305
1.7188
1.7247

February

Wednesday 28 February 2018 (28/02/2018)
1.7184
1.7154
1.7219
1.7154
1.7187
Tuesday 27 February 2018 (27/02/2018)
1.7181
1.7152
1.7193
1.7134
1.7164
Monday 26 February 2018 (26/02/2018)
1.7202
1.7158
1.7229
1.7147
1.7188
Friday 23 February 2018 (23/02/2018)
1.7273
1.7229
1.7275
1.7239
1.7257
Thursday 22 February 2018 (22/02/2018)
1.7284
1.7292
1.7307
1.7266
1.7287
Wednesday 21 February 2018 (21/02/2018)
1.7261
1.7240
1.7269
1.7240
1.7255
Tuesday 20 February 2018 (20/02/2018)
1.7265
1.7270
1.7287
1.7243
1.7265
Monday 19 February 2018 (19/02/2018)
1.7244
1.7259
1.7244
1.7209
1.7227
Friday 16 February 2018 (16/02/2018)
1.7222
1.7205
1.7276
1.7197
1.7237
Thursday 15 February 2018 (15/02/2018)
1.7257
1.7315
1.7317
1.7240
1.7279
Wednesday 14 February 2018 (14/02/2018)
1.7251
1.7379
1.7387
1.7215
1.7301
Tuesday 13 February 2018 (13/02/2018)
1.7208
1.7276
1.7335
1.7208
1.7272
Monday 12 February 2018 (12/02/2018)
1.7097
1.7221
1.7266
1.7067
1.7167
Friday 9 February 2018 (09/02/2018)
1.7197
1.7050
1.7224
1.7010
1.7117
Thursday 8 February 2018 (08/02/2018)
1.7063
1.7152
1.7316
1.7057
1.7187
Wednesday 7 February 2018 (07/02/2018)
1.7087
1.7032
1.7087
1.7004
1.7046
Tuesday 6 February 2018 (06/02/2018)
1.7089
1.7107
1.7119
1.7014
1.7067
Monday 5 February 2018 (05/02/2018)
1.7158
1.6996
1.7160
1.6996
1.7078
Friday 2 February 2018 (02/02/2018)
1.7133
1.7061
1.7135
1.7061
1.7098
Thursday 1 February 2018 (01/02/2018)
1.7093
1.7175
1.7175
1.7107
1.7141

January

Wednesday 31 January 2018 (31/01/2018)
1.7202
1.7125
1.7198
1.7111
1.7155
Tuesday 30 January 2018 (30/01/2018)
1.7235
1.7219
1.7227
1.7203
1.7215
Monday 29 January 2018 (29/01/2018)
1.7172
1.7234
1.7203
1.7187
1.7195
Friday 26 January 2018 (26/01/2018)
1.7190
1.7145
1.7292
1.7175
1.7234
Thursday 25 January 2018 (25/01/2018)
1.7342
1.7056
1.7284
1.7093
1.7189
Wednesday 24 January 2018 (24/01/2018)
1.7419
1.7410
1.7422
1.7415
1.7419
Tuesday 23 January 2018 (23/01/2018)
1.7424
1.7433
1.7472
1.7380
1.7426
Monday 22 January 2018 (22/01/2018)
1.7337
1.7500
1.7500
1.7337
1.7419
Friday 19 January 2018 (19/01/2018)
1.7465
1.7402
1.7465
1.7401
1.7433
Thursday 18 January 2018 (18/01/2018)
1.7500
1.7495
1.7507
1.7494
1.7501
Wednesday 17 January 2018 (17/01/2018)
1.7521
1.7533
1.7630
1.7495
1.7563
Tuesday 16 January 2018 (16/01/2018)
1.7504
1.7553
1.7528
1.7509
1.7519
Monday 15 January 2018 (15/01/2018)
1.7560
1.7565
1.7585
1.7446
1.7516
Friday 12 January 2018 (12/01/2018)
1.7664
1.7688
1.7694
1.7594
1.7644
Thursday 11 January 2018 (11/01/2018)
1.7700
1.7680
1.7723
1.7688
1.7706
Wednesday 10 January 2018 (10/01/2018)
1.7755
1.7692
1.7757
1.7697
1.7727
Tuesday 9 January 2018 (09/01/2018)
1.7671
1.7772
1.7723
1.7678
1.7701
Monday 8 January 2018 (08/01/2018)
1.7589
1.7680
1.7694
1.7605
1.7650
Friday 5 January 2018 (05/01/2018)
1.7657
1.7658
1.7668
1.7605
1.7637
Thursday 4 January 2018 (04/01/2018)
1.7689
1.7671
1.7695
1.7638
1.7667
Wednesday 3 January 2018 (03/01/2018)
1.7660
1.7643
1.7719
1.7635
1.7677
Tuesday 2 January 2018 (02/01/2018)
1.7710
1.7679
1.7687
1.7638
1.7663
Monday 1 January 2018 (01/01/2018)
1.7664
1.7723
1.7728
1.7630
1.7679