United Arab Emirates Dirham-Chinese Yuan History: 2017

Go
Set Alert Set Alert

Daily AED/CNY rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.8961, reached on 11/01/2017

The lowest level of 2017 was 1.7582 reached 08/09/2017

The average level of 2017 was 1.8388

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

AED/CNY Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.7765
1.7687
1.7734
1.7728
1.7731
Thursday 28 December 2017 (28/12/2017)
1.7824
1.7768
1.7795
1.7751
1.7773
Wednesday 27 December 2017 (27/12/2017)
1.7811
1.7827
1.7860
1.7806
1.7833
Tuesday 26 December 2017 (26/12/2017)
1.7815
1.7823
1.7872
1.7802
1.7837
Monday 25 December 2017 (25/12/2017)
1.7894
1.7807
1.7901
1.7768
1.7835
Friday 22 December 2017 (22/12/2017)
1.7905
1.7866
1.7911
1.7867
1.7889
Thursday 21 December 2017 (21/12/2017)
1.7897
1.7931
1.7938
1.7861
1.7900
Wednesday 20 December 2017 (20/12/2017)
1.7962
1.7866
1.7942
1.7885
1.7914
Tuesday 19 December 2017 (19/12/2017)
1.7988
1.7990
1.7996
1.7966
1.7981
Monday 18 December 2017 (18/12/2017)
1.7988
1.7986
1.8015
1.7974
1.7995
Friday 15 December 2017 (15/12/2017)
1.7975
1.7919
1.7991
1.7905
1.7948
Thursday 14 December 2017 (14/12/2017)
1.8000
1.7976
1.8009
1.7984
1.7997
Wednesday 13 December 2017 (13/12/2017)
1.8007
1.8084
1.8084
1.7973
1.8029
Tuesday 12 December 2017 (12/12/2017)
1.7996
1.7998
1.8026
1.7972
1.7999
Monday 11 December 2017 (11/12/2017)
1.7990
1.7982
1.8002
1.7982
1.7992
Friday 8 December 2017 (08/12/2017)
1.8000
1.8008
1.8036
1.7989
1.8013
Thursday 7 December 2017 (07/12/2017)
1.7991
1.8044
1.8048
1.7961
1.8005
Wednesday 6 December 2017 (06/12/2017)
1.8004
1.7999
1.8004
1.7975
1.7990
Tuesday 5 December 2017 (05/12/2017)
1.8002
1.8013
1.8002
1.7935
1.7969
Monday 4 December 2017 (04/12/2017)
1.7987
1.7987
1.8045
1.7905
1.7975
Friday 1 December 2017 (01/12/2017)
1.8000
1.7969
1.8006
1.7970
1.7988

November

Thursday 30 November 2017 (30/11/2017)
1.7981
1.8008
1.8024
1.7918
1.7971
Wednesday 29 November 2017 (29/11/2017)
1.7960
1.7967
1.8018
1.7960
1.7989
Tuesday 28 November 2017 (28/11/2017)
1.7935
1.8098
1.8032
1.7972
1.8002
Monday 27 November 2017 (27/11/2017)
1.7704
1.7915
1.7991
1.7705
1.7848
Friday 24 November 2017 (24/11/2017)
1.7912
1.7936
1.7971
1.7883
1.7927
Thursday 23 November 2017 (23/11/2017)
1.7972
1.7914
1.7974
1.7911
1.7943
Wednesday 22 November 2017 (22/11/2017)
1.8041
1.8034
1.8034
1.8000
1.8017
Tuesday 21 November 2017 (21/11/2017)
1.8042
1.8033
1.8061
1.8022
1.8042
Monday 20 November 2017 (20/11/2017)
1.7953
1.8036
1.8070
1.7953
1.8012
Friday 17 November 2017 (17/11/2017)
1.8027
1.8028
1.8066
1.7966
1.8016
Thursday 16 November 2017 (16/11/2017)
1.8015
1.8032
1.8055
1.8016
1.8036
Wednesday 15 November 2017 (15/11/2017)
1.8051
1.8015
1.8040
1.8009
1.8025
Tuesday 14 November 2017 (14/11/2017)
1.8055
1.8101
1.8111
1.7996
1.8054
Monday 13 November 2017 (13/11/2017)
1.7934
1.8076
1.8071
1.7924
1.7998
Friday 10 November 2017 (10/11/2017)
1.8058
1.8117
1.8158
1.8005
1.8082
Thursday 9 November 2017 (09/11/2017)
1.8020
1.8101
1.8108
1.7990
1.8049
Wednesday 8 November 2017 (08/11/2017)
1.8052
1.8001
1.8058
1.7980
1.8019
Tuesday 7 November 2017 (07/11/2017)
1.8034
1.8086
1.8050
1.8034
1.8042
Monday 6 November 2017 (06/11/2017)
1.7934
1.8133
1.8133
1.7934
1.8034
Friday 3 November 2017 (03/11/2017)
1.7978
1.8042
1.8048
1.7937
1.7993
Thursday 2 November 2017 (02/11/2017)
1.7950
1.7920
1.7984
1.7912
1.7948
Wednesday 1 November 2017 (01/11/2017)
1.8048
1.7920
1.8033
1.7916
1.7975

October

Tuesday 31 October 2017 (31/10/2017)
1.8086
1.8095
1.8095
1.8021
1.8058
Monday 30 October 2017 (30/10/2017)
1.8007
1.8095
1.8109
1.8007
1.8058
Friday 27 October 2017 (27/10/2017)
1.8078
1.8111
1.8078
1.8073
1.8076
Thursday 26 October 2017 (26/10/2017)
1.8064
1.8007
1.8071
1.8002
1.8037
Wednesday 25 October 2017 (25/10/2017)
1.8046
1.8060
1.8090
1.8010
1.8050
Tuesday 24 October 2017 (24/10/2017)
1.8065
1.8018
1.8072
1.8012
1.8042
Monday 23 October 2017 (23/10/2017)
1.7943
1.8074
1.8096
1.7947
1.8022
Friday 20 October 2017 (20/10/2017)
1.8006
1.8008
1.8033
1.7939
1.7986
Thursday 19 October 2017 (19/10/2017)
1.8030
1.7965
1.8047
1.7981
1.8014
Wednesday 18 October 2017 (18/10/2017)
1.8019
1.8050
1.8043
1.8000
1.8022
Tuesday 17 October 2017 (17/10/2017)
1.7923
1.8024
1.8024
1.7978
1.8001
Monday 16 October 2017 (16/10/2017)
1.7921
1.7872
1.7950
1.7848
1.7899
Friday 13 October 2017 (13/10/2017)
1.7921
1.7879
1.7937
1.7898
1.7918
Thursday 12 October 2017 (12/10/2017)
1.7929
1.7991
1.7978
1.7924
1.7951
Wednesday 11 October 2017 (11/10/2017)
1.7879
1.7949
1.7949
1.7898
1.7924
Tuesday 10 October 2017 (10/10/2017)
1.8015
1.7877
1.7958
1.7949
1.7954
Monday 9 October 2017 (09/10/2017)
1.8150
1.8028
1.8063
1.7917
1.7990
Friday 6 October 2017 (06/10/2017)
1.8103
1.8104
1.8103
1.8061
1.8082
Thursday 5 October 2017 (05/10/2017)
1.8109
1.8069
1.8107
1.8069
1.8088
Wednesday 4 October 2017 (04/10/2017)
1.8104
1.8086
1.8124
1.8039
1.8082
Tuesday 3 October 2017 (03/10/2017)
1.8095
1.8083
1.8099
1.8077
1.8088
Monday 2 October 2017 (02/10/2017)
1.8119
1.8036
1.8119
1.8016
1.8068

September

Friday 29 September 2017 (29/09/2017)
1.8128
1.8097
1.8140
1.8046
1.8093
Thursday 28 September 2017 (28/09/2017)
1.8057
1.8116
1.8152
1.8077
1.8115
Wednesday 27 September 2017 (27/09/2017)
1.8055
1.8054
1.8059
1.8020
1.8040
Tuesday 26 September 2017 (26/09/2017)
1.8009
1.8083
1.8058
1.8039
1.8049
Monday 25 September 2017 (25/09/2017)
1.7968
1.8030
1.8027
1.7984
1.8006
Friday 22 September 2017 (22/09/2017)
1.7923
1.7882
1.7939
1.7882
1.7911
Thursday 21 September 2017 (21/09/2017)
1.7894
1.7997
1.8019
1.7876
1.7948
Wednesday 20 September 2017 (20/09/2017)
1.7910
1.7833
1.7955
1.7842
1.7899
Tuesday 19 September 2017 (19/09/2017)
1.7882
1.7914
1.7957
1.7882
1.7920
Monday 18 September 2017 (18/09/2017)
1.7715
1.7824
1.7850
1.7764
1.7807
Friday 15 September 2017 (15/09/2017)
1.7825
1.7952
1.7958
1.7785
1.7872
Thursday 14 September 2017 (14/09/2017)
1.7796
1.7894
1.7903
1.7794
1.7849
Wednesday 13 September 2017 (13/09/2017)
1.7775
1.7747
1.7785
1.7736
1.7761
Tuesday 12 September 2017 (12/09/2017)
1.7760
1.7825
1.7829
1.7737
1.7783
Monday 11 September 2017 (11/09/2017)
1.7666
1.7727
1.7772
1.7637
1.7705
Friday 8 September 2017 (08/09/2017)
1.7645
1.7671
1.7671
1.7582
1.7627
Thursday 7 September 2017 (07/09/2017)
1.7748
1.7664
1.7697
1.7674
1.7686
Wednesday 6 September 2017 (06/09/2017)
1.7783
1.7737
1.7789
1.7746
1.7768
Tuesday 5 September 2017 (05/09/2017)
1.7777
1.7857
1.7897
1.7733
1.7815
Monday 4 September 2017 (04/09/2017)
1.7805
1.7732
1.7805
1.7720
1.7763
Friday 1 September 2017 (01/09/2017)
1.7926
1.7843
1.7912
1.7829
1.7871

August

Thursday 31 August 2017 (31/08/2017)
1.7939
1.7969
1.7954
1.7925
1.7940
Wednesday 30 August 2017 (30/08/2017)
1.7949
1.7938
1.7982
1.7908
1.7945
Tuesday 29 August 2017 (29/08/2017)
1.7973
1.7918
1.7980
1.7930
1.7955
Monday 28 August 2017 (28/08/2017)
1.7859
1.7995
1.8075
1.7824
1.7950
Friday 25 August 2017 (25/08/2017)
1.8115
1.8121
1.8190
1.8046
1.8118
Thursday 24 August 2017 (24/08/2017)
1.8111
1.8106
1.8151
1.8071
1.8111
Wednesday 23 August 2017 (23/08/2017)
1.8123
1.8114
1.8123
1.8071
1.8097
Tuesday 22 August 2017 (22/08/2017)
1.8133
1.8075
1.8137
1.8075
1.8106
Monday 21 August 2017 (21/08/2017)
1.8034
1.8136
1.8185
1.8034
1.8110
Friday 18 August 2017 (18/08/2017)
1.8157
1.8146
1.8197
1.8109
1.8153
Thursday 17 August 2017 (17/08/2017)
1.8204
1.8137
1.8197
1.8137
1.8167
Wednesday 16 August 2017 (16/08/2017)
1.8179
1.8227
1.8253
1.8098
1.8176
Tuesday 15 August 2017 (15/08/2017)
1.8140
1.8065
1.8162
1.8050
1.8106
Monday 14 August 2017 (14/08/2017)
1.8131
1.8138
1.8135
1.8134
1.8135
Friday 11 August 2017 (11/08/2017)
1.8084
1.8202
1.8196
1.8059
1.8128
Thursday 10 August 2017 (10/08/2017)
1.8154
1.8059
1.8148
1.8065
1.8107
Wednesday 9 August 2017 (09/08/2017)
1.8248
1.8172
1.8273
1.8159
1.8216
Tuesday 8 August 2017 (08/08/2017)
1.8286
1.8220
1.8278
1.8193
1.8236
Monday 7 August 2017 (07/08/2017)
1.8299
1.8273
1.8305
1.8271
1.8288
Friday 4 August 2017 (04/08/2017)
1.8274
1.8286
1.8309
1.8265
1.8287
Thursday 3 August 2017 (03/08/2017)
1.8280
1.8251
1.8330
1.8228
1.8279
Wednesday 2 August 2017 (02/08/2017)
1.8268
1.8277
1.8310
1.8237
1.8274
Tuesday 1 August 2017 (01/08/2017)
1.8296
1.8261
1.8303
1.8284
1.8294

July

Monday 31 July 2017 (31/07/2017)
1.8308
1.8372
1.8379
1.8205
1.8292
Friday 28 July 2017 (28/07/2017)
1.8336
1.8368
1.8379
1.8324
1.8352
Thursday 27 July 2017 (27/07/2017)
1.8369
1.8327
1.8345
1.8333
1.8339
Wednesday 26 July 2017 (26/07/2017)
1.8351
1.8449
1.8449
1.8321
1.8385
Tuesday 25 July 2017 (25/07/2017)
1.8360
1.8352
1.8389
1.8297
1.8343
Monday 24 July 2017 (24/07/2017)
1.8198
1.8366
1.8379
1.8194
1.8287
Friday 21 July 2017 (21/07/2017)
1.8383
1.8439
1.8427
1.8375
1.8401
Thursday 20 July 2017 (20/07/2017)
1.8368
1.8380
1.8398
1.8380
1.8389
Wednesday 19 July 2017 (19/07/2017)
1.8345
1.8351
1.8387
1.8346
1.8367
Tuesday 18 July 2017 (18/07/2017)
1.8413
1.8376
1.8435
1.8369
1.8402
Monday 17 July 2017 (17/07/2017)
1.8235
1.8406
1.8428
1.8302
1.8365
Friday 14 July 2017 (14/07/2017)
1.8446
1.8462
1.8466
1.8373
1.8420
Thursday 13 July 2017 (13/07/2017)
1.8453
1.8471
1.8472
1.8440
1.8456
Wednesday 12 July 2017 (12/07/2017)
1.8504
1.8455
1.8493
1.8430
1.8462
Tuesday 11 July 2017 (11/07/2017)
1.8505
1.8485
1.8539
1.8447
1.8493
Monday 10 July 2017 (10/07/2017)
1.8502
1.8510
1.8509
1.8420
1.8465
Friday 7 July 2017 (07/07/2017)
1.8488
1.8479
1.8498
1.8468
1.8483
Thursday 6 July 2017 (06/07/2017)
1.8500
1.8507
1.8523
1.8390
1.8457
Wednesday 5 July 2017 (05/07/2017)
1.8496
1.8507
1.8517
1.8461
1.8489
Tuesday 4 July 2017 (04/07/2017)
1.8496
1.8485
1.8498
1.8426
1.8462
Monday 3 July 2017 (03/07/2017)
1.8439
1.8468
1.8439
1.8369
1.8404

June

Friday 30 June 2017 (30/06/2017)
1.8452
1.8483
1.8475
1.8434
1.8455
Thursday 29 June 2017 (29/06/2017)
1.8493
1.8479
1.8483
1.8478
1.8481
Wednesday 28 June 2017 (28/06/2017)
1.8537
1.8553
1.8601
1.8484
1.8543
Tuesday 27 June 2017 (27/06/2017)
1.8606
1.8638
1.8643
1.8477
1.8560
Monday 26 June 2017 (26/06/2017)
1.8582
1.8588
1.8622
1.8439
1.8531
Friday 23 June 2017 (23/06/2017)
1.8595
1.8596
1.8627
1.8536
1.8582
Thursday 22 June 2017 (22/06/2017)
1.8573
1.8614
1.8606
1.8554
1.8580
Wednesday 21 June 2017 (21/06/2017)
1.8571
1.8579
1.8637
1.8528
1.8583
Tuesday 20 June 2017 (20/06/2017)
1.8548
1.8577
1.8588
1.8551
1.8570
Monday 19 June 2017 (19/06/2017)
1.8490
1.8497
1.8579
1.8365
1.8472
Friday 16 June 2017 (16/06/2017)
1.8524
1.8536
1.8549
1.8445
1.8497
Thursday 15 June 2017 (15/06/2017)
1.8479
1.8537
1.8538
1.8425
1.8482
Wednesday 14 June 2017 (14/06/2017)
1.8491
1.8451
1.8538
1.8439
1.8489
Tuesday 13 June 2017 (13/06/2017)
1.8462
1.8589
1.8589
1.8434
1.8512
Monday 12 June 2017 (12/06/2017)
1.8311
1.8439
1.8481
1.8382
1.8432
Friday 9 June 2017 (09/06/2017)
1.8811
1.8492
1.8797
1.8399
1.8598
Thursday 8 June 2017 (08/06/2017)
1.8480
1.8509
1.8488
1.8385
1.8437
Wednesday 7 June 2017 (07/06/2017)
1.8483
1.8539
1.8541
1.8371
1.8456
Tuesday 6 June 2017 (06/06/2017)
1.8495
1.8490
1.8521
1.8431
1.8476
Monday 5 June 2017 (05/06/2017)
1.8525
1.8527
1.8563
1.8331
1.8447
Friday 2 June 2017 (02/06/2017)
1.8515
1.8533
1.8557
1.8493
1.8525
Thursday 1 June 2017 (01/06/2017)
1.8507
1.8529
1.8539
1.8478
1.8509

May

Wednesday 31 May 2017 (31/05/2017)
1.8644
1.8511
1.8590
1.8539
1.8565
Tuesday 30 May 2017 (30/05/2017)
1.8646
1.8652
1.8681
1.8611
1.8646
Monday 29 May 2017 (29/05/2017)
1.8649
1.8657
1.8694
1.8649
1.8672
Friday 26 May 2017 (26/05/2017)
1.8683
1.8662
1.8682
1.8657
1.8670
Thursday 25 May 2017 (25/05/2017)
1.8746
1.8659
1.8737
1.8655
1.8696
Wednesday 24 May 2017 (24/05/2017)
1.8737
1.8766
1.8766
1.8713
1.8740
Tuesday 23 May 2017 (23/05/2017)
1.8738
1.8716
1.8768
1.8655
1.8712
Monday 22 May 2017 (22/05/2017)
1.8538
1.8721
1.8759
1.8555
1.8657
Friday 19 May 2017 (19/05/2017)
1.8749
1.8745
1.8762
1.8749
1.8756
Thursday 18 May 2017 (18/05/2017)
1.8717
1.8681
1.8782
1.8668
1.8725
Wednesday 17 May 2017 (17/05/2017)
1.8724
1.8734
1.8754
1.8723
1.8739
Tuesday 16 May 2017 (16/05/2017)
1.8749
1.8738
1.8772
1.8670
1.8721
Monday 15 May 2017 (15/05/2017)
1.8775
1.8731
1.8794
1.8760
1.8777
Friday 12 May 2017 (12/05/2017)
1.8770
1.8767
1.8779
1.8763
1.8771
Thursday 11 May 2017 (11/05/2017)
1.8775
1.8763
1.8787
1.8731
1.8759
Wednesday 10 May 2017 (10/05/2017)
1.8793
1.8778
1.8825
1.8780
1.8803
Tuesday 9 May 2017 (09/05/2017)
1.8784
1.8788
1.8797
1.8768
1.8783
Monday 8 May 2017 (08/05/2017)
1.8547
1.8782
1.8810
1.8591
1.8701
Friday 5 May 2017 (05/05/2017)
1.8755
1.8795
1.8795
1.8658
1.8727
Thursday 4 May 2017 (04/05/2017)
1.8767
1.8761
1.8776
1.8716
1.8746
Wednesday 3 May 2017 (03/05/2017)
1.8753
1.8707
1.8762
1.8703
1.8733
Tuesday 2 May 2017 (02/05/2017)
1.8748
1.8772
1.8780
1.8740
1.8760
Monday 1 May 2017 (01/05/2017)
1.8702
1.8707
1.8765
1.8707
1.8736

April

Friday 28 April 2017 (28/04/2017)
1.8756
1.8751
1.8776
1.8706
1.8741
Thursday 27 April 2017 (27/04/2017)
1.8752
1.8798
1.8805
1.8655
1.8730
Wednesday 26 April 2017 (26/04/2017)
1.8714
1.8749
1.8766
1.8688
1.8727
Tuesday 25 April 2017 (25/04/2017)
1.8725
1.8717
1.8748
1.8639
1.8694
Monday 24 April 2017 (24/04/2017)
1.8417
1.8719
1.8744
1.8334
1.8539
Friday 21 April 2017 (21/04/2017)
1.8724
1.8735
1.8736
1.8693
1.8715
Thursday 20 April 2017 (20/04/2017)
1.8727
1.8729
1.8778
1.8638
1.8708
Wednesday 19 April 2017 (19/04/2017)
1.8709
1.8672
1.8748
1.8672
1.8710
Tuesday 18 April 2017 (18/04/2017)
1.8777
1.8821
1.8821
1.8547
1.8684
Monday 17 April 2017 (17/04/2017)
1.8723
1.8772
1.8779
1.8576
1.8678
Friday 14 April 2017 (14/04/2017)
1.8714
1.8758
1.8758
1.8587
1.8673
Thursday 13 April 2017 (13/04/2017)
1.8739
1.8711
1.8738
1.8711
1.8725
Wednesday 12 April 2017 (12/04/2017)
1.8743
1.8786
1.8786
1.8671
1.8729
Tuesday 11 April 2017 (11/04/2017)
1.8775
1.8755
1.8790
1.8714
1.8752
Monday 10 April 2017 (10/04/2017)
1.8790
1.8787
1.8818
1.8744
1.8781
Friday 7 April 2017 (07/04/2017)
1.8755
1.8704
1.8764
1.8704
1.8734
Thursday 6 April 2017 (06/04/2017)
1.8761
1.8744
1.8783
1.8762
1.8773
Wednesday 5 April 2017 (05/04/2017)
1.8734
1.8775
1.8781
1.8732
1.8757
Tuesday 4 April 2017 (04/04/2017)
1.8738
1.8714
1.8735
1.8687
1.8711
Monday 3 April 2017 (03/04/2017)
1.8717
1.8711
1.8732
1.8704
1.8718

March

Friday 31 March 2017 (31/03/2017)
1.8726
1.8811
1.8842
1.8725
1.8784
Thursday 30 March 2017 (30/03/2017)
1.8724
1.8728
1.8791
1.8716
1.8754
Wednesday 29 March 2017 (29/03/2017)
1.8704
1.8769
1.8761
1.8676
1.8719
Tuesday 28 March 2017 (28/03/2017)
1.8693
1.8614
1.8768
1.8610
1.8689
Monday 27 March 2017 (27/03/2017)
1.8609
1.8688
1.8772
1.8566
1.8669
Friday 24 March 2017 (24/03/2017)
1.8739
1.8717
1.8738
1.8698
1.8718
Thursday 23 March 2017 (23/03/2017)
1.8716
1.8734
1.8756
1.8707
1.8732
Wednesday 22 March 2017 (22/03/2017)
1.8732
1.8759
1.8738
1.8729
1.8734
Tuesday 21 March 2017 (21/03/2017)
1.8792
1.8765
1.8809
1.8720
1.8765
Monday 20 March 2017 (20/03/2017)
1.8771
1.8765
1.8804
1.8610
1.8707
Friday 17 March 2017 (17/03/2017)
1.8762
1.8813
1.8822
1.8764
1.8793
Thursday 16 March 2017 (16/03/2017)
1.8800
1.8791
1.8822
1.8751
1.8787
Wednesday 15 March 2017 (15/03/2017)
1.8796
1.8929
1.8935
1.8771
1.8853
Tuesday 14 March 2017 (14/03/2017)
1.8806
1.8803
1.8806
1.8768
1.8787
Monday 13 March 2017 (13/03/2017)
1.8585
1.8806
1.8839
1.8564
1.8702
Friday 10 March 2017 (10/03/2017)
1.8816
1.8801
1.8839
1.8731
1.8785
Thursday 9 March 2017 (09/03/2017)
1.8801
1.8793
1.8823
1.8792
1.8808
Wednesday 8 March 2017 (08/03/2017)
1.8772
1.8808
1.8788
1.8781
1.8785
Tuesday 7 March 2017 (07/03/2017)
1.8751
1.8785
1.8780
1.8764
1.8772
Monday 6 March 2017 (06/03/2017)
1.8780
1.8737
1.8780
1.8570
1.8675
Friday 3 March 2017 (03/03/2017)
1.8741
1.8832
1.8792
1.8710
1.8751
Thursday 2 March 2017 (02/03/2017)
1.8718
1.8723
1.8730
1.8655
1.8693
Wednesday 1 March 2017 (01/03/2017)
1.8672
1.8677
1.8723
1.8685
1.8704

February

Tuesday 28 February 2017 (28/02/2017)
1.8700
1.8617
1.8728
1.8617
1.8673
Monday 27 February 2017 (27/02/2017)
1.8723
1.8695
1.8767
1.8644
1.8706
Friday 24 February 2017 (24/02/2017)
1.8697
1.8618
1.8697
1.8616
1.8657
Thursday 23 February 2017 (23/02/2017)
1.8711
1.8711
1.8726
1.8680
1.8703
Wednesday 22 February 2017 (22/02/2017)
1.8713
1.8701
1.8734
1.8677
1.8706
Tuesday 21 February 2017 (21/02/2017)
1.8697
1.8755
1.8741
1.8714
1.8728
Monday 20 February 2017 (20/02/2017)
1.8657
1.8710
1.8730
1.8567
1.8649
Friday 17 February 2017 (17/02/2017)
1.8645
1.8656
1.8698
1.8656
1.8677
Thursday 16 February 2017 (16/02/2017)
1.8697
1.8638
1.8688
1.8664
1.8676
Wednesday 15 February 2017 (15/02/2017)
1.8675
1.8711
1.8690
1.8672
1.8681
Tuesday 14 February 2017 (14/02/2017)
1.8709
1.8663
1.8712
1.8648
1.8680
Monday 13 February 2017 (13/02/2017)
1.8635
1.8751
1.8756
1.8626
1.8691
Friday 10 February 2017 (10/02/2017)
1.8679
1.8713
1.8733
1.8687
1.8710
Thursday 9 February 2017 (09/02/2017)
1.8687
1.8619
1.8707
1.8560
1.8634
Wednesday 8 February 2017 (08/02/2017)
1.8719
1.8700
1.8709
1.8697
1.8703
Tuesday 7 February 2017 (07/02/2017)
1.8660
1.8867
1.8806
1.8690
1.8748
Monday 6 February 2017 (06/02/2017)
1.8668
1.8673
1.8685
1.8506
1.8596
Friday 3 February 2017 (03/02/2017)
1.8715
1.8652
1.8711
1.8652
1.8682
Thursday 2 February 2017 (02/02/2017)
1.8715
1.8676
1.8770
1.8671
1.8721
Wednesday 1 February 2017 (01/02/2017)
1.8714
1.8770
1.8785
1.8688
1.8737

January

Tuesday 31 January 2017 (31/01/2017)
1.8708
1.8771
1.8786
1.8564
1.8675
Monday 30 January 2017 (30/01/2017)
1.8515
1.8691
1.8669
1.8602
1.8636
Friday 27 January 2017 (27/01/2017)
1.8717
1.8709
1.8712
1.8693
1.8703
Thursday 26 January 2017 (26/01/2017)
1.8725
1.8692
1.8765
1.8683
1.8724
Wednesday 25 January 2017 (25/01/2017)
1.8652
1.8770
1.8770
1.8615
1.8693
Tuesday 24 January 2017 (24/01/2017)
1.8649
1.8671
1.8670
1.8604
1.8637
Monday 23 January 2017 (23/01/2017)
1.8684
1.8703
1.8703
1.8435
1.8569
Friday 20 January 2017 (20/01/2017)
1.8697
1.8756
1.8749
1.8643
1.8696
Thursday 19 January 2017 (19/01/2017)
1.8595
1.8707
1.8707
1.8599
1.8653
Wednesday 18 January 2017 (18/01/2017)
1.8664
1.8527
1.8656
1.8532
1.8594
Tuesday 17 January 2017 (17/01/2017)
1.8795
1.8944
1.8944
1.8694
1.8819
Monday 16 January 2017 (16/01/2017)
1.8619
1.8757
1.8811
1.8623
1.8717
Friday 13 January 2017 (13/01/2017)
1.8732
1.8795
1.8844
1.8737
1.8791
Thursday 12 January 2017 (12/01/2017)
1.8867
1.8663
1.8868
1.8676
1.8772
Wednesday 11 January 2017 (11/01/2017)
1.8831
1.8957
1.8961
1.8733
1.8847
Tuesday 10 January 2017 (10/01/2017)
1.8857
1.8836
1.8875
1.8765
1.8820
Monday 9 January 2017 (09/01/2017)
1.8660
1.8791
1.8742
1.8634
1.8688
Friday 6 January 2017 (06/01/2017)
1.8731
1.8702
1.8792
1.8680
1.8736
Thursday 5 January 2017 (05/01/2017)
1.8876
1.8869
1.8880
1.8676
1.8778
Wednesday 4 January 2017 (04/01/2017)
1.8920
1.8947
1.8958
1.8829
1.8894
Tuesday 3 January 2017 (03/01/2017)
1.8869
1.8871
1.8945
1.8842
1.8894
Monday 2 January 2017 (02/01/2017)
1.8825
1.8820
1.8880
1.8820
1.8850