United Arab Emirates Dirham-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily AED/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9012, reached on 30/12/2016

The lowest level of 2016 was 1.6349 reached 24/06/2016

The average level of 2016 was 1.8061

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8917
1.8921
1.9012
1.8893
1.8953
Thursday 29 December 2016 (29/12/2016)
1.8931
1.8960
1.8960
1.8840
1.8900
Wednesday 28 December 2016 (28/12/2016)
1.8883
1.8899
1.8935
1.8890
1.8913
Tuesday 27 December 2016 (27/12/2016)
1.8891
1.8911
1.8906
1.8811
1.8859
Monday 26 December 2016 (26/12/2016)
1.8882
1.8894
1.8909
1.8750
1.8830
Friday 23 December 2016 (23/12/2016)
1.8902
1.8920
1.8906
1.8878
1.8892
Thursday 22 December 2016 (22/12/2016)
1.8869
1.8860
1.8904
1.8860
1.8882
Wednesday 21 December 2016 (21/12/2016)
1.8899
1.8855
1.8898
1.8877
1.8888
Tuesday 20 December 2016 (20/12/2016)
1.8927
1.8922
1.8927
1.8898
1.8913
Monday 19 December 2016 (19/12/2016)
1.8805
1.8895
1.8912
1.8878
1.8895
Friday 16 December 2016 (16/12/2016)
1.8891
1.8956
1.8982
1.8836
1.8909
Thursday 15 December 2016 (15/12/2016)
1.8805
1.8892
1.8870
1.8846
1.8858
Wednesday 14 December 2016 (14/12/2016)
1.8779
1.8569
1.8801
1.8630
1.8716
Tuesday 13 December 2016 (13/12/2016)
1.8790
1.8746
1.8805
1.8751
1.8778
Monday 12 December 2016 (12/12/2016)
1.8700
1.8801
1.8824
1.8678
1.8751
Friday 9 December 2016 (09/12/2016)
1.8716
1.8776
1.8815
1.8706
1.8761
Thursday 8 December 2016 (08/12/2016)
1.8706
1.8663
1.8790
1.8626
1.8708
Wednesday 7 December 2016 (07/12/2016)
1.8719
1.8698
1.8718
1.8607
1.8663
Tuesday 6 December 2016 (06/12/2016)
1.8713
1.8743
1.8779
1.8707
1.8743
Monday 5 December 2016 (05/12/2016)
1.8787
1.8745
1.8790
1.8738
1.8764
Friday 2 December 2016 (02/12/2016)
1.8730
1.8880
1.8880
1.8672
1.8776
Thursday 1 December 2016 (01/12/2016)
1.8722
1.8788
1.8914
1.8722
1.8818

November

Wednesday 30 November 2016 (30/11/2016)
1.8739
1.8773
1.8754
1.8663
1.8709
Tuesday 29 November 2016 (29/11/2016)
1.8800
1.8797
1.8821
1.8731
1.8776
Monday 28 November 2016 (28/11/2016)
1.8673
1.8733
1.8807
1.8650
1.8729
Friday 25 November 2016 (25/11/2016)
1.8813
1.8854
1.8852
1.8769
1.8811
Thursday 24 November 2016 (24/11/2016)
1.8809
1.8840
1.8873
1.8786
1.8830
Wednesday 23 November 2016 (23/11/2016)
1.8748
1.8832
1.8858
1.8675
1.8767
Tuesday 22 November 2016 (22/11/2016)
1.8724
1.8703
1.8756
1.8676
1.8716
Monday 21 November 2016 (21/11/2016)
1.8714
1.8882
1.8887
1.8641
1.8764
Friday 18 November 2016 (18/11/2016)
1.8707
1.8719
1.8742
1.8659
1.8701
Thursday 17 November 2016 (17/11/2016)
1.8499
1.8673
1.8731
1.8450
1.8591
Wednesday 16 November 2016 (16/11/2016)
1.8664
1.8501
1.8804
1.8501
1.8653
Tuesday 15 November 2016 (15/11/2016)
1.8626
1.8630
1.8624
1.8547
1.8586
Monday 14 November 2016 (14/11/2016)
1.8626
1.8559
1.8629
1.8507
1.8568
Friday 11 November 2016 (11/11/2016)
1.8500
1.8586
1.8649
1.8497
1.8573
Thursday 10 November 2016 (10/11/2016)
1.8417
1.8638
1.8662
1.8429
1.8546
Wednesday 9 November 2016 (09/11/2016)
1.8470
1.8488
1.8597
1.8439
1.8518
Tuesday 8 November 2016 (08/11/2016)
1.8430
1.8437
1.8489
1.8391
1.8440
Monday 7 November 2016 (07/11/2016)
1.8481
1.8374
1.8481
1.8319
1.8400
Friday 4 November 2016 (04/11/2016)
1.8408
1.8420
1.8459
1.8384
1.8422
Thursday 3 November 2016 (03/11/2016)
1.8370
1.8492
1.8506
1.8314
1.8410
Wednesday 2 November 2016 (02/11/2016)
1.8403
1.8406
1.8466
1.8305
1.8386
Tuesday 1 November 2016 (01/11/2016)
1.8434
1.8408
1.8467
1.8350
1.8409

October

Monday 31 October 2016 (31/10/2016)
1.8272
1.8501
1.8501
1.8225
1.8363
Friday 28 October 2016 (28/10/2016)
1.8455
1.8472
1.8482
1.8322
1.8402
Thursday 27 October 2016 (27/10/2016)
1.8416
1.8367
1.8462
1.8354
1.8408
Wednesday 26 October 2016 (26/10/2016)
1.8453
1.8487
1.8487
1.8354
1.8421
Tuesday 25 October 2016 (25/10/2016)
1.8426
1.8386
1.8437
1.8263
1.8350
Monday 24 October 2016 (24/10/2016)
1.8429
1.8455
1.8454
1.8291
1.8373
Friday 21 October 2016 (21/10/2016)
1.8340
1.8393
1.8371
1.8297
1.8334
Thursday 20 October 2016 (20/10/2016)
1.8321
1.8327
1.8334
1.8271
1.8303
Wednesday 19 October 2016 (19/10/2016)
1.8312
1.8313
1.8346
1.8296
1.8321
Tuesday 18 October 2016 (18/10/2016)
1.8323
1.8406
1.8426
1.8317
1.8372
Monday 17 October 2016 (17/10/2016)
1.8251
1.8334
1.8352
1.8195
1.8274
Friday 14 October 2016 (14/10/2016)
1.8296
1.8251
1.8296
1.8227
1.8262
Thursday 13 October 2016 (13/10/2016)
1.8278
1.8368
1.8381
1.8234
1.8308
Wednesday 12 October 2016 (12/10/2016)
1.8303
1.8344
1.8494
1.8285
1.8390
Tuesday 11 October 2016 (11/10/2016)
1.8237
1.8021
1.8242
1.8010
1.8126
Monday 10 October 2016 (10/10/2016)
1.8149
1.8156
1.8219
1.8143
1.8181
Friday 7 October 2016 (07/10/2016)
1.8146
1.8022
1.8146
1.7848
1.7997
Thursday 6 October 2016 (06/10/2016)
1.8148
1.8012
1.8149
1.8012
1.8081
Wednesday 5 October 2016 (05/10/2016)
1.8156
1.8161
1.8171
1.8068
1.8120
Tuesday 4 October 2016 (04/10/2016)
1.8149
1.8030
1.8155
1.8030
1.8093
Monday 3 October 2016 (03/10/2016)
1.7941
1.8103
1.8177
1.8007
1.8092

September

Friday 30 September 2016 (30/09/2016)
1.8134
1.8150
1.8198
1.8075
1.8137
Thursday 29 September 2016 (29/09/2016)
1.8142
1.8081
1.8187
1.8079
1.8133
Wednesday 28 September 2016 (28/09/2016)
1.8148
1.8167
1.8158
1.8109
1.8134
Tuesday 27 September 2016 (27/09/2016)
1.8138
1.8182
1.8184
1.8069
1.8127
Monday 26 September 2016 (26/09/2016)
1.8030
1.8149
1.8133
1.8032
1.8083
Friday 23 September 2016 (23/09/2016)
1.8124
1.8032
1.8134
1.7980
1.8057
Thursday 22 September 2016 (22/09/2016)
1.8143
1.8150
1.8200
1.8041
1.8121
Wednesday 21 September 2016 (21/09/2016)
1.8156
1.8211
1.8207
1.8059
1.8133
Tuesday 20 September 2016 (20/09/2016)
1.8134
1.8123
1.8167
1.8028
1.8098
Monday 19 September 2016 (19/09/2016)
1.8129
1.8121
1.8195
1.8129
1.8162
Friday 16 September 2016 (16/09/2016)
1.8151
1.7894
1.8146
1.7894
1.8020
Thursday 15 September 2016 (15/09/2016)
1.8140
1.8146
1.8165
1.8088
1.8127
Wednesday 14 September 2016 (14/09/2016)
1.8164
1.8186
1.8186
1.8098
1.8142
Tuesday 13 September 2016 (13/09/2016)
1.8170
1.8022
1.8164
1.8008
1.8086
Monday 12 September 2016 (12/09/2016)
1.8089
1.8237
1.8237
1.8075
1.8156
Friday 9 September 2016 (09/09/2016)
1.8116
1.8075
1.8191
1.8073
1.8132
Thursday 8 September 2016 (08/09/2016)
1.8122
1.8084
1.8155
1.8084
1.8120
Wednesday 7 September 2016 (07/09/2016)
1.8161
1.8039
1.8165
1.8029
1.8097
Tuesday 6 September 2016 (06/09/2016)
1.8146
1.8267
1.8273
1.8144
1.8209
Monday 5 September 2016 (05/09/2016)
1.8182
1.8162
1.8236
1.8094
1.8165
Friday 2 September 2016 (02/09/2016)
1.8128
1.8193
1.8244
1.8063
1.8154
Thursday 1 September 2016 (01/09/2016)
1.8161
1.8320
1.8380
1.8155
1.8268

August

Wednesday 31 August 2016 (31/08/2016)
1.8170
1.8230
1.8251
1.8140
1.8196
Tuesday 30 August 2016 (30/08/2016)
1.8161
1.8140
1.8174
1.8103
1.8139
Monday 29 August 2016 (29/08/2016)
1.8162
1.8148
1.8161
1.8102
1.8132
Friday 26 August 2016 (26/08/2016)
1.8121
1.8068
1.8199
1.8067
1.8133
Thursday 25 August 2016 (25/08/2016)
1.8123
1.8083
1.8139
1.8043
1.8091
Wednesday 24 August 2016 (24/08/2016)
1.8072
1.8119
1.8154
1.8049
1.8102
Tuesday 23 August 2016 (23/08/2016)
1.8085
1.8095
1.8099
1.8038
1.8069
Monday 22 August 2016 (22/08/2016)
1.7897
1.8133
1.8135
1.7899
1.8017
Friday 19 August 2016 (19/08/2016)
1.8045
1.8024
1.8055
1.7970
1.8013
Thursday 18 August 2016 (18/08/2016)
1.8026
1.8151
1.8151
1.8026
1.8089
Wednesday 17 August 2016 (17/08/2016)
1.8019
1.8052
1.8048
1.7983
1.8016
Tuesday 16 August 2016 (16/08/2016)
1.8053
1.8116
1.8118
1.7996
1.8057
Monday 15 August 2016 (15/08/2016)
1.7989
1.8027
1.8094
1.8002
1.8048
Friday 12 August 2016 (12/08/2016)
1.8023
1.7978
1.8101
1.7979
1.8040
Thursday 11 August 2016 (11/08/2016)
1.8052
1.8006
1.8063
1.7998
1.8031
Wednesday 10 August 2016 (10/08/2016)
1.8107
1.8047
1.8147
1.8055
1.8101
Tuesday 9 August 2016 (09/08/2016)
1.8129
1.8092
1.8129
1.8046
1.8088
Monday 8 August 2016 (08/08/2016)
1.8061
1.8103
1.8102
1.8078
1.8090
Friday 5 August 2016 (05/08/2016)
1.8055
1.8050
1.8102
1.7996
1.8049
Thursday 4 August 2016 (04/08/2016)
1.8043
1.7928
1.8070
1.7924
1.7997
Wednesday 3 August 2016 (03/08/2016)
1.8029
1.8024
1.8044
1.7985
1.8015
Tuesday 2 August 2016 (02/08/2016)
1.8059
1.8160
1.8160
1.7978
1.8069
Monday 1 August 2016 (01/08/2016)
1.8064
1.8025
1.8072
1.7922
1.7997

July

Friday 29 July 2016 (29/07/2016)
1.8102
1.8083
1.8157
1.8064
1.8111
Thursday 28 July 2016 (28/07/2016)
1.8165
1.8091
1.8172
1.8022
1.8097
Wednesday 27 July 2016 (27/07/2016)
1.8137
1.8260
1.8243
1.8075
1.8159
Tuesday 26 July 2016 (26/07/2016)
1.8149
1.8152
1.8162
1.8094
1.8128
Monday 25 July 2016 (25/07/2016)
1.8100
1.8166
1.8195
1.8101
1.8148
Friday 22 July 2016 (22/07/2016)
1.8156
1.8090
1.8198
1.8053
1.8126
Thursday 21 July 2016 (21/07/2016)
1.8123
1.8161
1.8188
1.8104
1.8146
Wednesday 20 July 2016 (20/07/2016)
1.8219
1.8258
1.8267
1.8155
1.8211
Tuesday 19 July 2016 (19/07/2016)
1.8237
1.8014
1.8239
1.7993
1.8116
Monday 18 July 2016 (18/07/2016)
1.8123
1.8265
1.8310
1.8121
1.8216
Friday 15 July 2016 (15/07/2016)
1.8181
1.8035
1.8357
1.8013
1.8185
Thursday 14 July 2016 (14/07/2016)
1.8186
1.8327
1.8382
1.8147
1.8265
Wednesday 13 July 2016 (13/07/2016)
1.8174
1.8083
1.8256
1.8081
1.8169
Tuesday 12 July 2016 (12/07/2016)
1.8209
1.8460
1.8500
1.8160
1.8330
Monday 11 July 2016 (11/07/2016)
1.8210
1.8246
1.8257
1.8094
1.8176
Friday 8 July 2016 (08/07/2016)
1.8158
1.8204
1.8246
1.8150
1.8198
Thursday 7 July 2016 (07/07/2016)
1.8198
1.8148
1.8305
1.8145
1.8225
Wednesday 6 July 2016 (06/07/2016)
1.8169
1.8133
1.8170
1.8043
1.8107
Tuesday 5 July 2016 (05/07/2016)
1.8135
1.7999
1.8133
1.7990
1.8062
Monday 4 July 2016 (04/07/2016)
1.7936
1.8147
1.8167
1.7936
1.8052
Friday 1 July 2016 (01/07/2016)
1.8093
1.8079
1.8150
1.8011
1.8081

June

Thursday 30 June 2016 (30/06/2016)
1.8064
1.7966
1.8117
1.7857
1.7987
Wednesday 29 June 2016 (29/06/2016)
1.8080
1.8099
1.8205
1.8026
1.8116
Tuesday 28 June 2016 (28/06/2016)
1.8091
1.8138
1.8201
1.8048
1.8125
Monday 27 June 2016 (27/06/2016)
1.7968
1.7953
1.8188
1.7896
1.8042
Friday 24 June 2016 (24/06/2016)
1.7790
1.6645
1.7867
1.6349
1.7108
Thursday 23 June 2016 (23/06/2016)
1.7736
1.7989
1.7960
1.7790
1.7875
Wednesday 22 June 2016 (22/06/2016)
1.7912
1.7933
1.7969
1.7878
1.7924
Tuesday 21 June 2016 (21/06/2016)
1.7906
1.7855
1.7992
1.7821
1.7907
Monday 20 June 2016 (20/06/2016)
1.7740
1.7971
1.7979
1.7670
1.7825
Friday 17 June 2016 (17/06/2016)
1.7930
1.8059
1.8084
1.7929
1.8007
Thursday 16 June 2016 (16/06/2016)
1.7790
1.7969
1.7958
1.7750
1.7854
Wednesday 15 June 2016 (15/06/2016)
1.7953
1.7953
1.7990
1.7944
1.7967
Tuesday 14 June 2016 (14/06/2016)
1.7961
1.7858
1.7961
1.7845
1.7903
Monday 13 June 2016 (13/06/2016)
1.7870
1.7933
1.7987
1.7802
1.7895
Friday 10 June 2016 (10/06/2016)
1.7849
1.7684
1.7854
1.7655
1.7755
Thursday 9 June 2016 (09/06/2016)
1.7837
1.7801
1.7854
1.7796
1.7825
Wednesday 8 June 2016 (08/06/2016)
1.7866
1.7801
1.7904
1.7762
1.7833
Tuesday 7 June 2016 (07/06/2016)
1.7849
1.7947
1.8020
1.7849
1.7935
Monday 6 June 2016 (06/06/2016)
1.7997
1.7901
1.7979
1.7821
1.7900
Friday 3 June 2016 (03/06/2016)
1.7909
1.7950
1.8007
1.7859
1.7933
Thursday 2 June 2016 (02/06/2016)
1.7881
1.7900
1.7930
1.7869
1.7900
Wednesday 1 June 2016 (01/06/2016)
1.7904
1.7814
1.7939
1.7797
1.7868

May

Tuesday 31 May 2016 (31/05/2016)
1.7916
1.7729
1.7981
1.7720
1.7851
Monday 30 May 2016 (30/05/2016)
1.7833
1.7936
1.7930
1.7817
1.7874
Friday 27 May 2016 (27/05/2016)
1.7834
1.7791
1.7845
1.7771
1.7808
Thursday 26 May 2016 (26/05/2016)
1.7822
1.7794
1.7868
1.7770
1.7819
Wednesday 25 May 2016 (25/05/2016)
1.7839
1.7883
1.7922
1.7820
1.7871
Tuesday 24 May 2016 (24/05/2016)
1.7830
1.7960
1.7964
1.7817
1.7891
Monday 23 May 2016 (23/05/2016)
1.7853
1.7824
1.7873
1.7720
1.7797
Friday 20 May 2016 (20/05/2016)
1.7810
1.7592
1.7810
1.7592
1.7701
Thursday 19 May 2016 (19/05/2016)
1.7785
1.7815
1.7854
1.7742
1.7798
Wednesday 18 May 2016 (18/05/2016)
1.7741
1.7894
1.7929
1.7687
1.7808
Tuesday 17 May 2016 (17/05/2016)
1.7722
1.7764
1.7823
1.7722
1.7773
Monday 16 May 2016 (16/05/2016)
1.7761
1.7788
1.7807
1.7711
1.7759
Friday 13 May 2016 (13/05/2016)
1.7732
1.7703
1.7731
1.7680
1.7706
Thursday 12 May 2016 (12/05/2016)
1.7655
1.7727
1.7802
1.7650
1.7726
Wednesday 11 May 2016 (11/05/2016)
1.7721
1.7642
1.7731
1.7638
1.7685
Tuesday 10 May 2016 (10/05/2016)
1.7718
1.7745
1.7766
1.7685
1.7726
Monday 9 May 2016 (09/05/2016)
1.7681
1.7703
1.7744
1.7650
1.7697
Friday 6 May 2016 (06/05/2016)
1.7686
1.7607
1.7704
1.7602
1.7653
Thursday 5 May 2016 (05/05/2016)
1.7658
1.7663
1.7705
1.7592
1.7649
Wednesday 4 May 2016 (04/05/2016)
1.7650
1.7647
1.7687
1.7619
1.7653
Tuesday 3 May 2016 (03/05/2016)
1.7611
1.7511
1.7710
1.7498
1.7604
Monday 2 May 2016 (02/05/2016)
1.7603
1.7674
1.7687
1.7366
1.7527

April

Friday 29 April 2016 (29/04/2016)
1.7614
1.7599
1.7662
1.7591
1.7627
Thursday 28 April 2016 (28/04/2016)
1.7674
1.7650
1.7658
1.7603
1.7631
Wednesday 27 April 2016 (27/04/2016)
1.7660
1.7628
1.7693
1.7574
1.7634
Tuesday 26 April 2016 (26/04/2016)
1.7658
1.7716
1.7787
1.7654
1.7721
Monday 25 April 2016 (25/04/2016)
1.7675
1.7682
1.7708
1.7573
1.7641
Friday 22 April 2016 (22/04/2016)
1.7626
1.7783
1.7785
1.7628
1.7707
Thursday 21 April 2016 (21/04/2016)
1.7594
1.7608
1.7711
1.7592
1.7652
Wednesday 20 April 2016 (20/04/2016)
1.7565
1.7532
1.7599
1.7508
1.7554
Tuesday 19 April 2016 (19/04/2016)
1.7619
1.7640
1.7661
1.7558
1.7610
Monday 18 April 2016 (18/04/2016)
1.7606
1.7711
1.7715
1.7565
1.7640
Friday 15 April 2016 (15/04/2016)
1.7630
1.7648
1.7681
1.7612
1.7647
Thursday 14 April 2016 (14/04/2016)
1.7610
1.7602
1.7612
1.7559
1.7586
Wednesday 13 April 2016 (13/04/2016)
1.7592
1.7569
1.7596
1.7544
1.7570
Tuesday 12 April 2016 (12/04/2016)
1.7570
1.7616
1.7668
1.7527
1.7598
Monday 11 April 2016 (11/04/2016)
1.7545
1.7669
1.7719
1.7428
1.7574
Friday 8 April 2016 (08/04/2016)
1.7588
1.7646
1.7667
1.7559
1.7613
Thursday 7 April 2016 (07/04/2016)
1.7626
1.7520
1.7630
1.7520
1.7575
Wednesday 6 April 2016 (06/04/2016)
1.7621
1.7623
1.7621
1.7516
1.7569
Tuesday 5 April 2016 (05/04/2016)
1.7620
1.7564
1.7628
1.7535
1.7582
Monday 4 April 2016 (04/04/2016)
1.7618
1.7640
1.7684
1.7493
1.7589
Friday 1 April 2016 (01/04/2016)
1.7538
1.7532
1.7564
1.7465
1.7515

March

Thursday 31 March 2016 (31/03/2016)
1.7592
1.7529
1.7603
1.7539
1.7571
Wednesday 30 March 2016 (30/03/2016)
1.7699
1.7577
1.7702
1.7565
1.7634
Tuesday 29 March 2016 (29/03/2016)
1.7540
1.7821
1.7823
1.7538
1.7681
Monday 28 March 2016 (28/03/2016)
1.7742
1.7668
1.7718
1.7605
1.7662
Friday 25 March 2016 (25/03/2016)
1.7728
1.7588
1.7728
1.7576
1.7652
Thursday 24 March 2016 (24/03/2016)
1.7694
1.7759
1.7780
1.7659
1.7720
Wednesday 23 March 2016 (23/03/2016)
1.7651
1.7617
1.7661
1.7590
1.7626
Tuesday 22 March 2016 (22/03/2016)
1.7634
1.7595
1.7668
1.7568
1.7618
Monday 21 March 2016 (21/03/2016)
1.7592
1.7597
1.7603
1.7508
1.7556
Friday 18 March 2016 (18/03/2016)
1.7620
1.7600
1.7627
1.7564
1.7596
Thursday 17 March 2016 (17/03/2016)
1.7768
1.7830
1.7844
1.7558
1.7701
Wednesday 16 March 2016 (16/03/2016)
1.7718
1.7923
1.7876
1.7667
1.7772
Tuesday 15 March 2016 (15/03/2016)
1.7676
1.7610
1.7676
1.7602
1.7639
Monday 14 March 2016 (14/03/2016)
1.7501
1.7622
1.7662
1.7497
1.7580
Friday 11 March 2016 (11/03/2016)
1.7711
1.7788
1.7832
1.7644
1.7738
Thursday 10 March 2016 (10/03/2016)
1.7725
1.7790
1.7815
1.7656
1.7736
Wednesday 9 March 2016 (09/03/2016)
1.7688
1.7723
1.7735
1.7643
1.7689
Tuesday 8 March 2016 (08/03/2016)
1.7724
1.7640
1.7724
1.7598
1.7661
Monday 7 March 2016 (07/03/2016)
1.7646
1.7797
1.7793
1.7634
1.7714
Friday 4 March 2016 (04/03/2016)
1.7770
1.7746
1.7754
1.7633
1.7694
Thursday 3 March 2016 (03/03/2016)
1.7810
1.7856
1.7863
1.7727
1.7795
Wednesday 2 March 2016 (02/03/2016)
1.7820
1.7933
1.7937
1.7750
1.7844
Tuesday 1 March 2016 (01/03/2016)
1.7822
1.7822
1.7877
1.7807
1.7842

February

Monday 29 February 2016 (29/02/2016)
1.7842
1.7865
1.7879
1.7806
1.7843
Friday 26 February 2016 (26/02/2016)
1.7773
1.7714
1.7850
1.7699
1.7775
Thursday 25 February 2016 (25/02/2016)
1.7754
1.7781
1.7804
1.7637
1.7721
Wednesday 24 February 2016 (24/02/2016)
1.7742
1.7702
1.7750
1.7644
1.7697
Tuesday 23 February 2016 (23/02/2016)
1.7734
1.7673
1.7738
1.7671
1.7705
Monday 22 February 2016 (22/02/2016)
1.7741
1.7672
1.7791
1.7582
1.7687
Friday 19 February 2016 (19/02/2016)
1.7728
1.7793
1.7789
1.7629
1.7709
Thursday 18 February 2016 (18/02/2016)
1.7758
1.7753
1.7808
1.7699
1.7754
Wednesday 17 February 2016 (17/02/2016)
1.7729
1.7739
1.7777
1.7683
1.7730
Tuesday 16 February 2016 (16/02/2016)
1.7673
1.7607
1.7773
1.7597
1.7685
Monday 15 February 2016 (15/02/2016)
1.7712
1.7617
1.7774
1.7597
1.7686
Friday 12 February 2016 (12/02/2016)
1.7875
1.7899
1.7965
1.7849
1.7907
Thursday 11 February 2016 (11/02/2016)
1.7876
1.7841
1.7906
1.7739
1.7823
Wednesday 10 February 2016 (10/02/2016)
1.7889
1.7928
1.7964
1.7664
1.7814
Tuesday 9 February 2016 (09/02/2016)
1.7875
1.7920
1.7955
1.7839
1.7897
Monday 8 February 2016 (08/02/2016)
1.7868
1.7808
1.7904
1.7742
1.7823
Friday 5 February 2016 (05/02/2016)
1.7864
1.7854
1.7864
1.7809
1.7837
Thursday 4 February 2016 (04/02/2016)
1.7892
1.7849
1.7967
1.7837
1.7902
Wednesday 3 February 2016 (03/02/2016)
1.7894
1.8017
1.8051
1.7839
1.7945
Tuesday 2 February 2016 (02/02/2016)
1.7908
1.7884
1.7903
1.7757
1.7830
Monday 1 February 2016 (01/02/2016)
1.7861
1.8063
1.8069
1.7842
1.7956

January

Friday 29 January 2016 (29/01/2016)
1.7886
1.7824
1.7933
1.7725
1.7829
Thursday 28 January 2016 (28/01/2016)
1.7882
1.7946
1.7981
1.7740
1.7861
Wednesday 27 January 2016 (27/01/2016)
1.7910
1.7814
1.7910
1.7811
1.7861
Tuesday 26 January 2016 (26/01/2016)
1.7900
1.7975
1.7988
1.7754
1.7871
Monday 25 January 2016 (25/01/2016)
1.7804
1.7872
1.7909
1.7783
1.7846
Friday 22 January 2016 (22/01/2016)
1.7908
1.7895
1.8002
1.7846
1.7924
Thursday 21 January 2016 (21/01/2016)
1.7889
1.7969
1.7939
1.7732
1.7836
Wednesday 20 January 2016 (20/01/2016)
1.7896
1.7919
1.7942
1.7726
1.7834
Tuesday 19 January 2016 (19/01/2016)
1.7887
1.7816
1.7970
1.7782
1.7876
Monday 18 January 2016 (18/01/2016)
1.7677
1.7851
1.7917
1.7680
1.7799
Friday 15 January 2016 (15/01/2016)
1.7919
1.7721
1.7928
1.7721
1.7825
Thursday 14 January 2016 (14/01/2016)
1.7880
1.7928
1.7941
1.7876
1.7909
Wednesday 13 January 2016 (13/01/2016)
1.7879
1.7853
1.7925
1.7801
1.7863
Tuesday 12 January 2016 (12/01/2016)
1.7852
1.7754
1.7870
1.7672
1.7771
Monday 11 January 2016 (11/01/2016)
1.7691
1.7881
1.8050
1.7634
1.7842
Friday 8 January 2016 (08/01/2016)
1.7934
1.7825
1.7936
1.7762
1.7849
Thursday 7 January 2016 (07/01/2016)
1.7840
1.7946
1.7937
1.7704
1.7821
Wednesday 6 January 2016 (06/01/2016)
1.7748
1.7820
1.7805
1.7704
1.7755
Tuesday 5 January 2016 (05/01/2016)
1.7779
1.7726
1.7777
1.7694
1.7736
Monday 4 January 2016 (04/01/2016)
1.7634
1.7766
1.7843
1.7568
1.7706
Friday 1 January 2016 (01/01/2016)
1.7663
1.7558
1.7672
1.7556
1.7614