United Arab Emirates Dirham-Chinese Yuan History: 2016

Go
Set Alert Set Alert

Daily AED/CNY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9012, reached on 30/12/2016

The lowest level of 2016 was 1.6349 reached 24/06/2016

The average level of 2016 was 1.8061

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

AED/CNY Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161.651.71.751.81.851.91.95Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.8917
1.8921
1.9012
1.8893
1.8953
Thursday 29 December 2016 (29/12/2016)
1.8931
1.8960
1.8960
1.8840
1.8900
Wednesday 28 December 2016 (28/12/2016)
1.8883
1.8899
1.8935
1.8890
1.8913
Tuesday 27 December 2016 (27/12/2016)
1.8891
1.8911
1.8906
1.8811
1.8859
Monday 26 December 2016 (26/12/2016)
1.8882
1.8894
1.8909
1.8750
1.8830
Friday 23 December 2016 (23/12/2016)
1.8902
1.8920
1.8906
1.8878
1.8892
Thursday 22 December 2016 (22/12/2016)
1.8869
1.8860
1.8904
1.8860
1.8882
Wednesday 21 December 2016 (21/12/2016)
1.8899
1.8855
1.8898
1.8877
1.8888
Tuesday 20 December 2016 (20/12/2016)
1.8927
1.8922
1.8927
1.8898
1.8913
Monday 19 December 2016 (19/12/2016)
1.8805
1.8895
1.8912
1.8878
1.8895
Friday 16 December 2016 (16/12/2016)
1.8891
1.8956
1.8982
1.8836
1.8909
Thursday 15 December 2016 (15/12/2016)
1.8805
1.8892
1.8870
1.8846
1.8858
Wednesday 14 December 2016 (14/12/2016)
1.8779
1.8569
1.8801
1.8630
1.8716
Tuesday 13 December 2016 (13/12/2016)
1.8790
1.8746
1.8805
1.8751
1.8778
Monday 12 December 2016 (12/12/2016)
1.8700
1.8801
1.8824
1.8678
1.8751
Friday 9 December 2016 (09/12/2016)
1.8716
1.8776
1.8815
1.8706
1.8761
Thursday 8 December 2016 (08/12/2016)
1.8706
1.8663
1.8790
1.8626
1.8708
Wednesday 7 December 2016 (07/12/2016)
1.8719
1.8698
1.8718
1.8607
1.8663
Tuesday 6 December 2016 (06/12/2016)
1.8713
1.8743
1.8779
1.8707
1.8743
Monday 5 December 2016 (05/12/2016)
1.8787
1.8745
1.8790
1.8738
1.8764
Friday 2 December 2016 (02/12/2016)
1.8730
1.8880
1.8880
1.8672
1.8776
Thursday 1 December 2016 (01/12/2016)
1.8722
1.8788
1.8914
1.8722
1.8818

November

Wednesday 30 November 2016 (30/11/2016)
1.8739
1.8773
1.8754
1.8663
1.8709
Tuesday 29 November 2016 (29/11/2016)
1.8800
1.8797
1.8821
1.8731
1.8776
Monday 28 November 2016 (28/11/2016)
1.8673
1.8733
1.8807
1.8650
1.8729
Friday 25 November 2016 (25/11/2016)
1.8813
1.8854
1.8852
1.8769
1.8811
Thursday 24 November 2016 (24/11/2016)
1.8809
1.8840
1.8873
1.8786
1.8830
Wednesday 23 November 2016 (23/11/2016)
1.8748
1.8832
1.8858
1.8675
1.8767
Tuesday 22 November 2016 (22/11/2016)
1.8724
1.8703
1.8756
1.8676
1.8716
Monday 21 November 2016 (21/11/2016)
1.8714
1.8882
1.8887
1.8641
1.8764
Friday 18 November 2016 (18/11/2016)
1.8707
1.8719
1.8742
1.8659
1.8701
Thursday 17 November 2016 (17/11/2016)
1.8499
1.8673
1.8731
1.8450
1.8591
Wednesday 16 November 2016 (16/11/2016)
1.8664
1.8501
1.8804
1.8501
1.8653
Tuesday 15 November 2016 (15/11/2016)
1.8626
1.8630
1.8624
1.8547
1.8586
Monday 14 November 2016 (14/11/2016)
1.8626
1.8559
1.8629
1.8507
1.8568
Friday 11 November 2016 (11/11/2016)
1.8500
1.8586
1.8649
1.8497
1.8573
Thursday 10 November 2016 (10/11/2016)
1.8417
1.8638
1.8662
1.8429
1.8546
Wednesday 9 November 2016 (09/11/2016)
1.8470
1.8488
1.8597
1.8439
1.8518
Tuesday 8 November 2016 (08/11/2016)
1.8430
1.8437
1.8489
1.8391
1.8440
Monday 7 November 2016 (07/11/2016)
1.8481
1.8374
1.8481
1.8319
1.8400
Friday 4 November 2016 (04/11/2016)
1.8408
1.8420
1.8459
1.8384
1.8422
Thursday 3 November 2016 (03/11/2016)
1.8370
1.8492
1.8506
1.8314
1.8410
Wednesday 2 November 2016 (02/11/2016)
1.8403
1.8406
1.8466
1.8305
1.8386
Tuesday 1 November 2016 (01/11/2016)
1.8434
1.8408
1.8467
1.8350
1.8409

October

Monday 31 October 2016 (31/10/2016)
1.8272
1.8501
1.8501
1.8225
1.8363
Friday 28 October 2016 (28/10/2016)
1.8455
1.8472
1.8482
1.8322
1.8402
Thursday 27 October 2016 (27/10/2016)
1.8416
1.8367
1.8462
1.8354
1.8408
Wednesday 26 October 2016 (26/10/2016)
1.8453
1.8487
1.8487
1.8354
1.8421
Tuesday 25 October 2016 (25/10/2016)
1.8426
1.8386
1.8437
1.8263
1.8350
Monday 24 October 2016 (24/10/2016)
1.8429
1.8455
1.8454
1.8291
1.8373
Friday 21 October 2016 (21/10/2016)
1.8340
1.8393
1.8371
1.8297
1.8334
Thursday 20 October 2016 (20/10/2016)
1.8321
1.8327
1.8334
1.8271
1.8303
Wednesday 19 October 2016 (19/10/2016)
1.8312
1.8313
1.8346
1.8296
1.8321
Tuesday 18 October 2016 (18/10/2016)
1.8323
1.8406
1.8426
1.8317
1.8372
Monday 17 October 2016 (17/10/2016)
1.8251
1.8334
1.8352
1.8195
1.8274
Friday 14 October 2016 (14/10/2016)
1.8296
1.8251
1.8296
1.8227
1.8262
Thursday 13 October 2016 (13/10/2016)
1.8278
1.8368
1.8381
1.8234
1.8308
Wednesday 12 October 2016 (12/10/2016)
1.8303
1.8344
1.8494
1.8285
1.8390
Tuesday 11 October 2016 (11/10/2016)
1.8237
1.8021
1.8242
1.8010
1.8126
Monday 10 October 2016 (10/10/2016)
1.8149
1.8156
1.8219
1.8143
1.8181
Friday 7 October 2016 (07/10/2016)
1.8146
1.8022
1.8146
1.7848
1.7997
Thursday 6 October 2016 (06/10/2016)
1.8148
1.8012
1.8149
1.8012
1.8081
Wednesday 5 October 2016 (05/10/2016)
1.8156
1.8161
1.8171
1.8068
1.8120
Tuesday 4 October 2016 (04/10/2016)
1.8149
1.8030
1.8155
1.8030
1.8093
Monday 3 October 2016 (03/10/2016)
1.7941
1.8103
1.8177
1.8007
1.8092

September

Friday 30 September 2016 (30/09/2016)
1.8134
1.8150
1.8198
1.8075
1.8137
Thursday 29 September 2016 (29/09/2016)
1.8142
1.8081
1.8187
1.8079
1.8133
Wednesday 28 September 2016 (28/09/2016)
1.8148
1.8167
1.8158
1.8109
1.8134
Tuesday 27 September 2016 (27/09/2016)
1.8138
1.8182
1.8184
1.8069
1.8127
Monday 26 September 2016 (26/09/2016)
1.8030
1.8149
1.8133
1.8032
1.8083
Friday 23 September 2016 (23/09/2016)
1.8124
1.8032
1.8134
1.7980
1.8057
Thursday 22 September 2016 (22/09/2016)
1.8143
1.8150
1.8200
1.8041
1.8121
Wednesday 21 September 2016 (21/09/2016)
1.8156
1.8211
1.8207
1.8059
1.8133
Tuesday 20 September 2016 (20/09/2016)
1.8134
1.8123
1.8167
1.8028
1.8098
Monday 19 September 2016 (19/09/2016)
1.8129
1.8121
1.8195
1.8129
1.8162
Friday 16 September 2016 (16/09/2016)
1.8151
1.7894
1.8146
1.7894
1.8020
Thursday 15 September 2016 (15/09/2016)
1.8140
1.8146
1.8165
1.8088
1.8127
Wednesday 14 September 2016 (14/09/2016)
1.8164
1.8186
1.8186
1.8098
1.8142
Tuesday 13 September 2016 (13/09/2016)
1.8170
1.8022
1.8164
1.8008
1.8086
Monday 12 September 2016 (12/09/2016)
1.8089
1.8237
1.8237
1.8075
1.8156
Friday 9 September 2016 (09/09/2016)
1.8116
1.8075
1.8191
1.8073
1.8132
Thursday 8 September 2016 (08/09/2016)
1.8122
1.8084
1.8155
1.8084
1.8120
Wednesday 7 September 2016 (07/09/2016)
1.8161
1.8039
1.8165
1.8029
1.8097
Tuesday 6 September 2016 (06/09/2016)
1.8146
1.8267
1.8273
1.8144
1.8209
Monday 5 September 2016 (05/09/2016)
1.8182
1.8162
1.8236
1.8094
1.8165
Friday 2 September 2016 (02/09/2016)
1.8128
1.8193
1.8244
1.8063
1.8154
Thursday 1 September 2016 (01/09/2016)
1.8161
1.8320
1.8380
1.8155
1.8268

August

Wednesday 31 August 2016 (31/08/2016)
1.8170
1.8230
1.8251
1.8140
1.8196
Tuesday 30 August 2016 (30/08/2016)
1.8161
1.8140
1.8174
1.8103
1.8139
Monday 29 August 2016 (29/08/2016)
1.8162
1.8148
1.8161
1.8102
1.8132
Friday 26 August 2016 (26/08/2016)
1.8121
1.8068
1.8199
1.8067
1.8133
Thursday 25 August 2016 (25/08/2016)
1.8123
1.8083
1.8139
1.8043
1.8091
Wednesday 24 August 2016 (24/08/2016)
1.8072
1.8119
1.8154
1.8049
1.8102
Tuesday 23 August 2016 (23/08/2016)
1.8085
1.8095
1.8099
1.8038
1.8069
Monday 22 August 2016 (22/08/2016)
1.7897
1.8133
1.8135
1.7899
1.8017
Friday 19 August 2016 (19/08/2016)
1.8045
1.8024
1.8055
1.7970
1.8013
Thursday 18 August 2016 (18/08/2016)
1.8026
1.8151
1.8151
1.8026
1.8089
Wednesday 17 August 2016 (17/08/2016)
1.8019
1.8052
1.8048
1.7983
1.8016
Tuesday 16 August 2016 (16/08/2016)
1.8053
1.8116
1.8118
1.7996
1.8057
Monday 15 August 2016 (15/08/2016)
1.7989
1.8027
1.8094
1.8002
1.8048
Friday 12 August 2016 (12/08/2016)
1.8023
1.7978
1.8101
1.7979
1.8040
Thursday 11 August 2016 (11/08/2016)
1.8052
1.8006
1.8063
1.7998
1.8031
Wednesday 10 August 2016 (10/08/2016)
1.8107
1.8047
1.8147
1.8055
1.8101
Tuesday 9 August 2016 (09/08/2016)
1.8129
1.8092
1.8129
1.8046
1.8088
Monday 8 August 2016 (08/08/2016)
1.8061
1.8103
1.8102
1.8078
1.8090
Friday 5 August 2016 (05/08/2016)
1.8055
1.8050
1.8102
1.7996
1.8049
Thursday 4 August 2016 (04/08/2016)
1.8043
1.7928
1.8070
1.7924
1.7997
Wednesday 3 August 2016 (03/08/2016)
1.8029
1.8024
1.8044
1.7985
1.8015
Tuesday 2 August 2016 (02/08/2016)
1.8059
1.8160
1.8160
1.7978
1.8069
Monday 1 August 2016 (01/08/2016)
1.8064
1.8025
1.8072
1.7922
1.7997

July

Friday 29 July 2016 (29/07/2016)
1.8102
1.8083
1.8157
1.8064
1.8111
Thursday 28 July 2016 (28/07/2016)
1.8165
1.8091
1.8172
1.8022
1.8097
Wednesday 27 July 2016 (27/07/2016)
1.8137
1.8260
1.8243
1.8075
1.8159
Tuesday 26 July 2016 (26/07/2016)
1.8149
1.8152
1.8162
1.8094
1.8128
Monday 25 July 2016 (25/07/2016)
1.8100
1.8166
1.8195
1.8101
1.8148
Friday 22 July 2016 (22/07/2016)
1.8156
1.8090
1.8198
1.8053
1.8126
Thursday 21 July 2016 (21/07/2016)
1.8123
1.8161
1.8188
1.8104
1.8146
Wednesday 20 July 2016 (20/07/2016)
1.8219
1.8258
1.8267
1.8155
1.8211
Tuesday 19 July 2016 (19/07/2016)
1.8237
1.8014
1.8239
1.7993
1.8116
Monday 18 July 2016 (18/07/2016)
1.8123
1.8265
1.8310
1.8121
1.8216
Friday 15 July 2016 (15/07/2016)
1.8181
1.8035
1.8357
1.8013
1.8185
Thursday 14 July 2016 (14/07/2016)
1.8186
1.8327
1.8382
1.8147
1.8265
Wednesday 13 July 2016 (13/07/2016)
1.8174
1.8083
1.8256
1.8081
1.8169
Tuesday 12 July 2016 (12/07/2016)
1.8209
1.8460
1.8500
1.8160
1.8330
Monday 11 July 2016 (11/07/2016)
1.8210
1.8246
1.8257
1.8094
1.8176
Friday 8 July 2016 (08/07/2016)
1.8158
1.8204
1.8246
1.8150
1.8198
Thursday 7 July 2016 (07/07/2016)
1.8198
1.8148
1.8305
1.8145
1.8225
Wednesday 6 July 2016 (06/07/2016)
1.8169
1.8133
1.8170
1.8043
1.8107
Tuesday 5 July 2016 (05/07/2016)
1.8135
1.7999
1.8133
1.7990
1.8062
Monday 4 July 2016 (04/07/2016)
1.7936
1.8147
1.8167
1.7936
1.8052
Friday 1 July 2016 (01/07/2016)
1.8093
1.8079
1.8150
1.8011
1.8081

June

Thursday 30 June 2016 (30/06/2016)
1.8064
1.7966
1.8117
1.7857
1.7987
Wednesday 29 June 2016 (29/06/2016)
1.8080
1.8099
1.8205
1.8026
1.8116
Tuesday 28 June 2016 (28/06/2016)
1.8091
1.8138
1.8201
1.8048
1.8125
Monday 27 June 2016 (27/06/2016)
1.7968
1.7953
1.8188
1.7896
1.8042
Friday 24 June 2016 (24/06/2016)
1.7790
1.6645
1.7867
1.6349
1.7108
Thursday 23 June 2016 (23/06/2016)
1.7736
1.7989
1.7960
1.7790
1.7875
Wednesday 22 June 2016 (22/06/2016)
1.7912
1.7933
1.7969
1.7878
1.7924
Tuesday 21 June 2016 (21/06/2016)
1.7906
1.7855
1.7992
1.7821
1.7907
Monday 20 June 2016 (20/06/2016)
1.7740
1.7971
1.7979
1.7670
1.7825
Friday 17 June 2016 (17/06/2016)
1.7930
1.8059
1.8084
1.7929
1.8007
Thursday 16 June 2016 (16/06/2016)
1.7790
1.7969
1.7958
1.7750
1.7854
Wednesday 15 June 2016 (15/06/2016)
1.7953
1.7953
1.7990
1.7944
1.7967
Tuesday 14 June 2016 (14/06/2016)
1.7961
1.7858
1.7961
1.7845
1.7903
Monday 13 June 2016 (13/06/2016)
1.7870
1.7933
1.7987
1.7802
1.7895
Friday 10 June 2016 (10/06/2016)
1.7849
1.7684
1.7854
1.7655
1.7755
Thursday 9 June 2016 (09/06/2016)
1.7837
1.7801
1.7854
1.7796
1.7825
Wednesday 8 June 2016 (08/06/2016)
1.7866
1.7801
1.7904
1.7762
1.7833
Tuesday 7 June 2016 (07/06/2016)
1.7849
1.7947
1.8020
1.7849
1.7935
Monday 6 June 2016 (06/06/2016)
1.7997
1.7901
1.7979
1.7821
1.7900
Friday 3 June 2016 (03/06/2016)
1.7909
1.7950
1.8007
1.7859
1.7933
Thursday 2 June 2016 (02/06/2016)
1.7881
1.7900
1.7930
1.7869
1.7900
Wednesday 1 June 2016 (01/06/2016)
1.7904
1.7814
1.7939
1.7797
1.7868

May

Tuesday 31 May 2016 (31/05/2016)
1.7916
1.7729
1.7981
1.7720
1.7851
Monday 30 May 2016 (30/05/2016)
1.7833
1.7936
1.7930
1.7817
1.7874
Friday 27 May 2016 (27/05/2016)
1.7834
1.7791
1.7845
1.7771
1.7808
Thursday 26 May 2016 (26/05/2016)
1.7822
1.7794
1.7868
1.7770
1.7819
Wednesday 25 May 2016 (25/05/2016)
1.7839
1.7883
1.7922
1.7820
1.7871
Tuesday 24 May 2016 (24/05/2016)
1.7830
1.7960
1.7964
1.7817
1.7891
Monday 23 May 2016 (23/05/2016)
1.7853
1.7824
1.7873
1.7720
1.7797
Friday 20 May 2016 (20/05/2016)
1.7810
1.7592
1.7810
1.7592
1.7701
Thursday 19 May 2016 (19/05/2016)
1.7785
1.7815
1.7854
1.7742
1.7798
Wednesday 18 May 2016 (18/05/2016)
1.7741
1.7894
1.7929
1.7687
1.7808
Tuesday 17 May 2016 (17/05/2016)
1.7722
1.7764
1.7823
1.7722
1.7773
Monday 16 May 2016 (16/05/2016)
1.7761
1.7788
1.7807
1.7711
1.7759
Friday 13 May 2016 (13/05/2016)
1.7732
1.7703
1.7731
1.7680
1.7706
Thursday 12 May 2016 (12/05/2016)
1.7655
1.7727
1.7802
1.7650
1.7726
Wednesday 11 May 2016 (11/05/2016)
1.7721
1.7642
1.7731
1.7638
1.7685
Tuesday 10 May 2016 (10/05/2016)
1.7718
1.7745
1.7766
1.7685
1.7726
Monday 9 May 2016 (09/05/2016)
1.7681
1.7703
1.7744
1.7650
1.7697
Friday 6 May 2016 (06/05/2016)
1.7686
1.7607
1.7704
1.7602
1.7653
Thursday 5 May 2016 (05/05/2016)
1.7658
1.7663
1.7705
1.7592
1.7649
Wednesday 4 May 2016 (04/05/2016)
1.7650
1.7647
1.7687
1.7619
1.7653
Tuesday 3 May 2016 (03/05/2016)
1.7611
1.7511
1.7710
1.7498
1.7604
Monday 2 May 2016 (02/05/2016)
1.7603
1.7674
1.7687
1.7366
1.7527

April

Friday 29 April 2016 (29/04/2016)
1.7614
1.7599
1.7662
1.7591
1.7627
Thursday 28 April 2016 (28/04/2016)
1.7674
1.7650
1.7658
1.7603
1.7631
Wednesday 27 April 2016 (27/04/2016)
1.7660
1.7628
1.7693
1.7574
1.7634
Tuesday 26 April 2016 (26/04/2016)
1.7658
1.7716
1.7787
1.7654
1.7721
Monday 25 April 2016 (25/04/2016)
1.7675
1.7682
1.7708
1.7573
1.7641
Friday 22 April 2016 (22/04/2016)
1.7626
1.7783
1.7785
1.7628
1.7707
Thursday 21 April 2016 (21/04/2016)
1.7594
1.7608
1.7711
1.7592
1.7652
Wednesday 20 April 2016 (20/04/2016)
1.7565
1.7532
1.7599
1.7508
1.7554
Tuesday 19 April 2016 (19/04/2016)
1.7619
1.7640
1.7661
1.7558
1.7610
Monday 18 April 2016 (18/04/2016)
1.7606
1.7711
1.7715
1.7565
1.7640
Friday 15 April 2016 (15/04/2016)
1.7630
1.7648
1.7681
1.7612
1.7647
Thursday 14 April 2016 (14/04/2016)
1.7610
1.7602
1.7612
1.7559
1.7586
Wednesday 13 April 2016 (13/04/2016)
1.7592
1.7569
1.7596
1.7544
1.7570
Tuesday 12 April 2016 (12/04/2016)
1.7570
1.7616
1.7668
1.7527
1.7598
Monday 11 April 2016 (11/04/2016)
1.7545
1.7669
1.7719
1.7428
1.7574
Friday 8 April 2016 (08/04/2016)
1.7588
1.7646
1.7667
1.7559
1.7613
Thursday 7 April 2016 (07/04/2016)
1.7626
1.7520
1.7630
1.7520
1.7575
Wednesday 6 April 2016 (06/04/2016)
1.7621
1.7623
1.7621
1.7516
1.7569
Tuesday 5 April 2016 (05/04/2016)
1.7620
1.7564
1.7628
1.7535
1.7582
Monday 4 April 2016 (04/04/2016)
1.7618
1.7640
1.7684
1.7493
1.7589
Friday 1 April 2016 (01/04/2016)
1.7538
1.7532
1.7564
1.7465
1.7515

March

Thursday 31 March 2016 (31/03/2016)
1.7592
1.7529
1.7603
1.7539
1.7571
Wednesday 30 March 2016 (30/03/2016)
1.7699
1.7577
1.7702
1.7565
1.7634
Tuesday 29 March 2016 (29/03/2016)
1.7540
1.7821
1.7823
1.7538
1.7681
Monday 28 March 2016 (28/03/2016)
1.7742
1.7668
1.7718
1.7605
1.7662
Friday 25 March 2016 (25/03/2016)
1.7728
1.7588
1.7728
1.7576
1.7652
Thursday 24 March 2016 (24/03/2016)
1.7694
1.7759
1.7780
1.7659
1.7720
Wednesday 23 March 2016 (23/03/2016)
1.7651
1.7617
1.7661
1.7590
1.7626
Tuesday 22 March 2016 (22/03/2016)
1.7634
1.7595
1.7668
1.7568
1.7618
Monday 21 March 2016 (21/03/2016)
1.7592
1.7597
1.7603
1.7508
1.7556
Friday 18 March 2016 (18/03/2016)
1.7620
1.7600
1.7627
1.7564
1.7596
Thursday 17 March 2016 (17/03/2016)
1.7768
1.7830
1.7844
1.7558
1.7701
Wednesday 16 March 2016 (16/03/2016)
1.7718
1.7923
1.7876
1.7667
1.7772
Tuesday 15 March 2016 (15/03/2016)
1.7676
1.7610
1.7676
1.7602
1.7639
Monday 14 March 2016 (14/03/2016)
1.7501
1.7622
1.7662
1.7497
1.7580
Friday 11 March 2016 (11/03/2016)
1.7711
1.7788
1.7832
1.7644
1.7738
Thursday 10 March 2016 (10/03/2016)
1.7725
1.7790
1.7815
1.7656
1.7736
Wednesday 9 March 2016 (09/03/2016)
1.7688
1.7723
1.7735
1.7643
1.7689
Tuesday 8 March 2016 (08/03/2016)
1.7724
1.7640
1.7724
1.7598
1.7661
Monday 7 March 2016 (07/03/2016)
1.7646
1.7797
1.7793
1.7634
1.7714
Friday 4 March 2016 (04/03/2016)
1.7770
1.7746
1.7754
1.7633
1.7694
Thursday 3 March 2016 (03/03/2016)
1.7810
1.7856
1.7863
1.7727
1.7795
Wednesday 2 March 2016 (02/03/2016)
1.7820
1.7933
1.7937
1.7750
1.7844
Tuesday 1 March 2016 (01/03/2016)
1.7822
1.7822
1.7877
1.7807
1.7842

February

Monday 29 February 2016 (29/02/2016)
1.7842
1.7865
1.7879
1.7806
1.7843
Friday 26 February 2016 (26/02/2016)
1.7773
1.7714
1.7850
1.7699
1.7775
Thursday 25 February 2016 (25/02/2016)
1.7754
1.7781
1.7804
1.7637
1.7721
Wednesday 24 February 2016 (24/02/2016)
1.7742
1.7702
1.7750
1.7644
1.7697
Tuesday 23 February 2016 (23/02/2016)
1.7734
1.7673
1.7738
1.7671
1.7705
Monday 22 February 2016 (22/02/2016)
1.7741
1.7672
1.7791
1.7582
1.7687
Friday 19 February 2016 (19/02/2016)
1.7728
1.7793
1.7789
1.7629
1.7709
Thursday 18 February 2016 (18/02/2016)
1.7758
1.7753
1.7808
1.7699
1.7754
Wednesday 17 February 2016 (17/02/2016)
1.7729
1.7739
1.7777
1.7683
1.7730
Tuesday 16 February 2016 (16/02/2016)
1.7673
1.7607
1.7773
1.7597
1.7685
Monday 15 February 2016 (15/02/2016)
1.7712
1.7617
1.7774
1.7597
1.7686
Friday 12 February 2016 (12/02/2016)
1.7875
1.7899
1.7965
1.7849
1.7907
Thursday 11 February 2016 (11/02/2016)
1.7876
1.7841
1.7906
1.7739
1.7823
Wednesday 10 February 2016 (10/02/2016)
1.7889
1.7928
1.7964
1.7664
1.7814
Tuesday 9 February 2016 (09/02/2016)
1.7875
1.7920
1.7955
1.7839
1.7897
Monday 8 February 2016 (08/02/2016)
1.7868
1.7808
1.7904
1.7742
1.7823
Friday 5 February 2016 (05/02/2016)
1.7864
1.7854
1.7864
1.7809
1.7837
Thursday 4 February 2016 (04/02/2016)
1.7892
1.7849
1.7967
1.7837
1.7902
Wednesday 3 February 2016 (03/02/2016)
1.7894
1.8017
1.8051
1.7839
1.7945
Tuesday 2 February 2016 (02/02/2016)
1.7908
1.7884
1.7903
1.7757
1.7830
Monday 1 February 2016 (01/02/2016)
1.7861
1.8063
1.8069
1.7842
1.7956

January

Friday 29 January 2016 (29/01/2016)
1.7886
1.7824
1.7933
1.7725
1.7829
Thursday 28 January 2016 (28/01/2016)
1.7882
1.7946
1.7981
1.7740
1.7861
Wednesday 27 January 2016 (27/01/2016)
1.7910
1.7814
1.7910
1.7811
1.7861
Tuesday 26 January 2016 (26/01/2016)
1.7900
1.7975
1.7988
1.7754
1.7871
Monday 25 January 2016 (25/01/2016)
1.7804
1.7872
1.7909
1.7783
1.7846
Friday 22 January 2016 (22/01/2016)
1.7908
1.7895
1.8002
1.7846
1.7924
Thursday 21 January 2016 (21/01/2016)
1.7889
1.7969
1.7939
1.7732
1.7836
Wednesday 20 January 2016 (20/01/2016)
1.7896
1.7919
1.7942
1.7726
1.7834
Tuesday 19 January 2016 (19/01/2016)
1.7887
1.7816
1.7970
1.7782
1.7876
Monday 18 January 2016 (18/01/2016)
1.7677
1.7851
1.7917
1.7680
1.7799
Friday 15 January 2016 (15/01/2016)
1.7919
1.7721
1.7928
1.7721
1.7825
Thursday 14 January 2016 (14/01/2016)
1.7880
1.7928
1.7941
1.7876
1.7909
Wednesday 13 January 2016 (13/01/2016)
1.7879
1.7853
1.7925
1.7801
1.7863
Tuesday 12 January 2016 (12/01/2016)
1.7852
1.7754
1.7870
1.7672
1.7771
Monday 11 January 2016 (11/01/2016)
1.7691
1.7881
1.8050
1.7634
1.7842
Friday 8 January 2016 (08/01/2016)
1.7934
1.7825
1.7936
1.7762
1.7849
Thursday 7 January 2016 (07/01/2016)
1.7840
1.7946
1.7937
1.7704
1.7821
Wednesday 6 January 2016 (06/01/2016)
1.7748
1.7820
1.7805
1.7704
1.7755
Tuesday 5 January 2016 (05/01/2016)
1.7779
1.7726
1.7777
1.7694
1.7736
Monday 4 January 2016 (04/01/2016)
1.7634
1.7766
1.7843
1.7568
1.7706
Friday 1 January 2016 (01/01/2016)
1.7663
1.7558
1.7672
1.7556
1.7614