/

United Arab Emirates Dirham-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily AED/CNY rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7681, reached on 23/12/2015

The lowest level of 2015 was 1.6626 reached 21/01/2015

The average level of 2015 was 1.7095

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

AED/CNY Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7663
1.7558
1.7672
1.7556
1.7614
Wednesday 30 December 2015 (30/12/2015)
1.7632
1.7647
1.7674
1.7562
1.7618
Tuesday 29 December 2015 (29/12/2015)
1.7654
1.7601
1.7654
1.7568
1.7611
Monday 28 December 2015 (28/12/2015)
1.7505
1.7613
1.7657
1.7481
1.7569
Friday 25 December 2015 (25/12/2015)
1.7613
1.7632
1.7661
1.7566
1.7614
Thursday 24 December 2015 (24/12/2015)
1.7613
1.7632
1.7661
1.7566
1.7614
Wednesday 23 December 2015 (23/12/2015)
1.7625
1.7650
1.7681
1.7550
1.7616
Tuesday 22 December 2015 (22/12/2015)
1.7627
1.7553
1.7625
1.7504
1.7565
Monday 21 December 2015 (21/12/2015)
1.7642
1.7602
1.7639
1.7558
1.7599
Friday 18 December 2015 (18/12/2015)
1.7637
1.7626
1.7656
1.7569
1.7613
Thursday 17 December 2015 (17/12/2015)
1.7612
1.7568
1.7612
1.7515
1.7564
Wednesday 16 December 2015 (16/12/2015)
1.7569
1.7569
1.7616
1.7569
1.7593
Tuesday 15 December 2015 (15/12/2015)
1.7520
1.7474
1.7576
1.7474
1.7525
Monday 14 December 2015 (14/12/2015)
1.7414
1.7519
1.7554
1.7412
1.7483
Friday 11 December 2015 (11/12/2015)
1.7500
1.7604
1.7608
1.7468
1.7538
Thursday 10 December 2015 (10/12/2015)
1.7486
1.7489
1.7520
1.7309
1.7415
Wednesday 9 December 2015 (09/12/2015)
1.7445
1.7610
1.7610
1.7426
1.7518
Tuesday 8 December 2015 (08/12/2015)
1.7428
1.7434
1.7454
1.7329
1.7392
Monday 7 December 2015 (07/12/2015)
1.7294
1.7389
1.7419
1.7296
1.7358
Friday 4 December 2015 (04/12/2015)
1.7397
1.7385
1.7400
1.7293
1.7347
Thursday 3 December 2015 (03/12/2015)
1.7396
1.7606
1.7607
1.7327
1.7467
Wednesday 2 December 2015 (02/12/2015)
1.7404
1.7343
1.7404
1.7310
1.7357
Tuesday 1 December 2015 (01/12/2015)
1.7392
1.7406
1.7446
1.7348
1.7397

November

Monday 30 November 2015 (30/11/2015)
1.7281
1.7420
1.7422
1.7276
1.7349
Friday 27 November 2015 (27/11/2015)
1.7386
1.7350
1.7384
1.7326
1.7355
Thursday 26 November 2015 (26/11/2015)
1.7374
1.7350
1.7376
1.7262
1.7319
Wednesday 25 November 2015 (25/11/2015)
1.7371
1.7418
1.7423
1.7301
1.7362
Tuesday 24 November 2015 (24/11/2015)
1.7371
1.7326
1.7395
1.7296
1.7346
Monday 23 November 2015 (23/11/2015)
1.7311
1.7322
1.7363
1.7318
1.7341
Friday 20 November 2015 (20/11/2015)
1.7362
1.7275
1.7367
1.7272
1.7320
Thursday 19 November 2015 (19/11/2015)
1.7357
1.7402
1.7432
1.7344
1.7388
Wednesday 18 November 2015 (18/11/2015)
1.7343
1.7382
1.7390
1.7289
1.7340
Tuesday 17 November 2015 (17/11/2015)
1.7330
1.7351
1.7363
1.7285
1.7324
Monday 16 November 2015 (16/11/2015)
1.7427
1.7322
1.7453
1.7300
1.7377
Friday 13 November 2015 (13/11/2015)
1.7324
1.7344
1.7330
1.7156
1.7243
Thursday 12 November 2015 (12/11/2015)
1.7315
1.7340
1.7336
1.7214
1.7275
Wednesday 11 November 2015 (11/11/2015)
1.7303
1.7379
1.7382
1.7296
1.7339
Tuesday 10 November 2015 (10/11/2015)
1.7305
1.7305
1.7319
1.7278
1.7299
Monday 9 November 2015 (09/11/2015)
1.7277
1.7338
1.7345
1.7263
1.7304
Friday 6 November 2015 (06/11/2015)
1.7250
1.7202
1.7276
1.7182
1.7229
Thursday 5 November 2015 (05/11/2015)
1.7218
1.7179
1.7283
1.7179
1.7231
Wednesday 4 November 2015 (04/11/2015)
1.7237
1.7207
1.7245
1.7187
1.7216
Tuesday 3 November 2015 (03/11/2015)
1.7236
1.7244
1.7250
1.7146
1.7198
Monday 2 November 2015 (02/11/2015)
1.7153
1.7220
1.7282
1.7155
1.7219

October

Friday 30 October 2015 (30/10/2015)
1.7293
1.7232
1.7269
1.7200
1.7235
Thursday 29 October 2015 (29/10/2015)
1.7289
1.7311
1.7320
1.7265
1.7293
Wednesday 28 October 2015 (28/10/2015)
1.7266
1.7261
1.7316
1.7249
1.7283
Tuesday 27 October 2015 (27/10/2015)
1.7283
1.7245
1.7281
1.7222
1.7252
Monday 26 October 2015 (26/10/2015)
1.7283
1.7283
1.7305
1.7221
1.7263
Friday 23 October 2015 (23/10/2015)
1.7291
1.7191
1.7305
1.7191
1.7248
Thursday 22 October 2015 (22/10/2015)
1.7272
1.7280
1.7358
1.7255
1.7307
Wednesday 21 October 2015 (21/10/2015)
1.7264
1.7240
1.7293
1.7233
1.7263
Tuesday 20 October 2015 (20/10/2015)
1.7292
1.7247
1.7310
1.7244
1.7277
Monday 19 October 2015 (19/10/2015)
1.7276
1.7297
1.7323
1.7112
1.7218
Friday 16 October 2015 (16/10/2015)
1.7240
1.7258
1.7296
1.7244
1.7270
Thursday 15 October 2015 (15/10/2015)
1.7253
1.7276
1.7278
1.7218
1.7248
Wednesday 14 October 2015 (14/10/2015)
1.7249
1.7375
1.7387
1.7249
1.7318
Tuesday 13 October 2015 (13/10/2015)
1.7201
1.7198
1.7259
1.7091
1.7175
Monday 12 October 2015 (12/10/2015)
1.7243
1.7211
1.7231
1.7163
1.7197
Friday 9 October 2015 (09/10/2015)
1.7278
1.7226
1.7289
1.7206
1.7248
Thursday 8 October 2015 (08/10/2015)
1.7285
1.7315
1.7326
1.7235
1.7281
Wednesday 7 October 2015 (07/10/2015)
1.7284
1.7341
1.7346
1.7284
1.7315
Tuesday 6 October 2015 (06/10/2015)
1.7287
1.7344
1.7344
1.7279
1.7312
Monday 5 October 2015 (05/10/2015)
1.7266
1.7245
1.7325
1.7245
1.7285
Friday 2 October 2015 (02/10/2015)
1.7279
1.7306
1.7358
1.7218
1.7288
Thursday 1 October 2015 (01/10/2015)
1.7292
1.7275
1.7318
1.7272
1.7295

September

Wednesday 30 September 2015 (30/09/2015)
1.7308
1.7256
1.7330
1.7252
1.7291
Tuesday 29 September 2015 (29/09/2015)
1.7318
1.7293
1.7334
1.7286
1.7310
Monday 28 September 2015 (28/09/2015)
1.7343
1.7308
1.7367
1.7228
1.7298
Friday 25 September 2015 (25/09/2015)
1.7372
1.7321
1.7371
1.7285
1.7328
Thursday 24 September 2015 (24/09/2015)
1.7350
1.7345
1.7384
1.7295
1.7340
Wednesday 23 September 2015 (23/09/2015)
1.7333
1.7310
1.7353
1.7294
1.7324
Tuesday 22 September 2015 (22/09/2015)
1.7333
1.7227
1.7348
1.7213
1.7281
Monday 21 September 2015 (21/09/2015)
1.7328
1.7313
1.7356
1.7303
1.7330
Friday 18 September 2015 (18/09/2015)
1.7323
1.7260
1.7372
1.7256
1.7314
Thursday 17 September 2015 (17/09/2015)
1.7323
1.7374
1.7401
1.7255
1.7328
Wednesday 16 September 2015 (16/09/2015)
1.7331
1.7336
1.7366
1.7310
1.7338
Tuesday 15 September 2015 (15/09/2015)
1.7325
1.7317
1.7340
1.7309
1.7325
Monday 14 September 2015 (14/09/2015)
1.7730
1.7328
1.7539
1.7360
1.7450
Friday 11 September 2015 (11/09/2015)
1.7344
1.7344
1.7344
1.7329
1.7337
Thursday 10 September 2015 (10/09/2015)
1.7357
1.7345
1.7361
1.7347
1.7354
Wednesday 9 September 2015 (09/09/2015)
1.7320
1.7347
1.7344
1.7300
1.7322
Tuesday 8 September 2015 (08/09/2015)
1.7314
1.7336
1.7339
1.7242
1.7291
Monday 7 September 2015 (07/09/2015)
1.7574
1.7326
1.7479
1.7338
1.7409
Friday 4 September 2015 (04/09/2015)
1.7295
1.7287
1.7293
1.7285
1.7289
Thursday 3 September 2015 (03/09/2015)
1.7284
1.7290
1.7285
1.7266
1.7276
Wednesday 2 September 2015 (02/09/2015)
1.7307
1.7288
1.7321
1.7237
1.7279
Tuesday 1 September 2015 (01/09/2015)
1.7351
1.7304
1.7334
1.7304
1.7319

August

Monday 31 August 2015 (31/08/2015)
1.7574
1.7339
1.7449
1.7406
1.7428
Friday 28 August 2015 (28/08/2015)
1.7413
1.7391
1.7412
1.7359
1.7386
Thursday 27 August 2015 (27/08/2015)
1.7442
1.7419
1.7450
1.7409
1.7430
Wednesday 26 August 2015 (26/08/2015)
1.7448
1.7426
1.7481
1.7426
1.7454
Tuesday 25 August 2015 (25/08/2015)
1.7430
1.7435
1.7462
1.7432
1.7447
Monday 24 August 2015 (24/08/2015)
1.7813
1.7429
1.7655
1.7433
1.7544
Friday 21 August 2015 (21/08/2015)
1.7378
1.7369
1.7412
1.7362
1.7387
Thursday 20 August 2015 (20/08/2015)
1.7400
1.7384
1.7413
1.7343
1.7378
Wednesday 19 August 2015 (19/08/2015)
1.7394
1.7406
1.7425
1.7386
1.7406
Tuesday 18 August 2015 (18/08/2015)
1.7399
1.7397
1.7451
1.7389
1.7420
Monday 17 August 2015 (17/08/2015)
1.7564
1.7378
1.7477
1.7453
1.7465
Friday 14 August 2015 (14/08/2015)
1.7413
1.7391
1.7405
1.7357
1.7381
Thursday 13 August 2015 (13/08/2015)
1.7378
1.7413
1.7503
1.7393
1.7448
Wednesday 12 August 2015 (12/08/2015)
1.7194
1.7372
1.7490
1.7209
1.7350
Tuesday 11 August 2015 (11/08/2015)
1.6894
1.7207
1.7224
1.6903
1.7064
Monday 10 August 2015 (10/08/2015)
1.7233
1.6911
1.7208
1.6920
1.7064
Friday 7 August 2015 (07/08/2015)
1.6890
1.6899
1.6898
1.6854
1.6876
Thursday 6 August 2015 (06/08/2015)
1.6896
1.6889
1.6906
1.6864
1.6885
Wednesday 5 August 2015 (05/08/2015)
1.6897
1.6887
1.6923
1.6854
1.6889
Tuesday 4 August 2015 (04/08/2015)
1.6894
1.6878
1.6907
1.6875
1.6891
Monday 3 August 2015 (03/08/2015)
1.7196
1.6886
1.7121
1.6944
1.7033

July

Friday 31 July 2015 (31/07/2015)
1.6890
1.6891
1.6918
1.6870
1.6894
Thursday 30 July 2015 (30/07/2015)
1.6898
1.6892
1.6902
1.6865
1.6884
Wednesday 29 July 2015 (29/07/2015)
1.6884
1.6873
1.6923
1.6879
1.6901
Tuesday 28 July 2015 (28/07/2015)
1.6892
1.6896
1.6901
1.6869
1.6885
Monday 27 July 2015 (27/07/2015)
1.7192
1.6884
1.7165
1.6913
1.7039
Friday 24 July 2015 (24/07/2015)
1.6886
1.6886
1.6895
1.6879
1.6887
Thursday 23 July 2015 (23/07/2015)
1.6896
1.6887
1.6908
1.6875
1.6892
Wednesday 22 July 2015 (22/07/2015)
1.6886
1.6892
1.6900
1.6891
1.6896
Tuesday 21 July 2015 (21/07/2015)
1.6901
1.6887
1.6903
1.6878
1.6891
Monday 20 July 2015 (20/07/2015)
1.7098
1.6892
1.6962
1.6945
1.6954
Friday 17 July 2015 (17/07/2015)
1.6887
1.6885
1.6922
1.6855
1.6889
Thursday 16 July 2015 (16/07/2015)
1.6885
1.6896
1.6890
1.6854
1.6872
Wednesday 15 July 2015 (15/07/2015)
1.6889
1.6898
1.6905
1.6863
1.6884
Tuesday 14 July 2015 (14/07/2015)
1.6893
1.6925
1.6925
1.6874
1.6900
Monday 13 July 2015 (13/07/2015)
1.7177
1.6873
1.6951
1.6924
1.6938
Friday 10 July 2015 (10/07/2015)
1.6884
1.6904
1.6917
1.6885
1.6901
Thursday 9 July 2015 (09/07/2015)
1.6892
1.6905
1.6902
1.6874
1.6888
Wednesday 8 July 2015 (08/07/2015)
1.6897
1.6898
1.6895
1.6869
1.6882
Tuesday 7 July 2015 (07/07/2015)
1.6889
1.6890
1.6890
1.6867
1.6879
Monday 6 July 2015 (06/07/2015)
1.7192
1.6889
1.7025
1.7019
1.7022
Friday 3 July 2015 (03/07/2015)
1.6877
1.6876
1.6900
1.6876
1.6888
Thursday 2 July 2015 (02/07/2015)
1.6872
1.6876
1.6881
1.6864
1.6873
Wednesday 1 July 2015 (01/07/2015)
1.6866
1.6862
1.6867
1.6852
1.6860

June

Tuesday 30 June 2015 (30/06/2015)
1.6887
1.6857
1.6885
1.6860
1.6873
Monday 29 June 2015 (29/06/2015)
1.6885
1.6891
1.6938
1.6876
1.6907
Friday 26 June 2015 (26/06/2015)
1.6896
1.6897
1.6915
1.6879
1.6897
Thursday 25 June 2015 (25/06/2015)
1.6874
1.6897
1.6904
1.6880
1.6892
Wednesday 24 June 2015 (24/06/2015)
1.6893
1.6881
1.6906
1.6858
1.6882
Tuesday 23 June 2015 (23/06/2015)
1.6895
1.6884
1.6890
1.6868
1.6879
Monday 22 June 2015 (22/06/2015)
1.7234
1.6889
1.7214
1.6957
1.7086
Friday 19 June 2015 (19/06/2015)
1.6877
1.6813
1.6894
1.6633
1.6764
Thursday 18 June 2015 (18/06/2015)
1.6889
1.6898
1.6908
1.6875
1.6892
Wednesday 17 June 2015 (17/06/2015)
1.6895
1.6923
1.6926
1.6885
1.6906
Tuesday 16 June 2015 (16/06/2015)
1.6892
1.6901
1.6903
1.6859
1.6881
Monday 15 June 2015 (15/06/2015)
1.7289
1.6914
1.7169
1.6935
1.7052
Friday 12 June 2015 (12/06/2015)
1.6886
1.6887
1.6907
1.6878
1.6893
Thursday 11 June 2015 (11/06/2015)
1.6875
1.6906
1.6875
1.6863
1.6869
Wednesday 10 June 2015 (10/06/2015)
1.6880
1.6892
1.6899
1.6879
1.6889
Tuesday 9 June 2015 (09/06/2015)
1.6885
1.6907
1.6907
1.6863
1.6885
Monday 8 June 2015 (08/06/2015)
1.6995
1.6901
1.6901
1.6883
1.6892
Friday 5 June 2015 (05/06/2015)
1.6866
1.6878
1.6884
1.6861
1.6873
Thursday 4 June 2015 (04/06/2015)
1.6874
1.6862
1.6901
1.6855
1.6878
Wednesday 3 June 2015 (03/06/2015)
1.6860
1.6870
1.6871
1.6834
1.6853
Tuesday 2 June 2015 (02/06/2015)
1.6863
1.6857
1.6877
1.6856
1.6867
Monday 1 June 2015 (01/06/2015)
1.7182
1.6860
1.7028
1.6988
1.7008

May

Friday 29 May 2015 (29/05/2015)
1.6868
1.6868
1.6879
1.6833
1.6856
Thursday 28 May 2015 (28/05/2015)
1.6862
1.6874
1.6872
1.6855
1.6864
Wednesday 27 May 2015 (27/05/2015)
1.6884
1.6881
1.6897
1.6847
1.6872
Tuesday 26 May 2015 (26/05/2015)
1.6874
1.6870
1.6872
1.6857
1.6865
Monday 25 May 2015 (25/05/2015)
1.6856
1.6871
1.6881
1.6832
1.6857
Friday 22 May 2015 (22/05/2015)
1.6852
1.6851
1.6873
1.6830
1.6852
Thursday 21 May 2015 (21/05/2015)
1.6867
1.6854
1.6873
1.6865
1.6869
Wednesday 20 May 2015 (20/05/2015)
1.6885
1.6866
1.6892
1.6865
1.6879
Tuesday 19 May 2015 (19/05/2015)
1.6879
1.6882
1.6882
1.6839
1.6861
Monday 18 May 2015 (18/05/2015)
1.7289
1.6873
1.7179
1.6969
1.7074
Friday 15 May 2015 (15/05/2015)
1.6875
1.6863
1.6902
1.6854
1.6878
Thursday 14 May 2015 (14/05/2015)
1.6882
1.6877
1.6889
1.6870
1.6880
Wednesday 13 May 2015 (13/05/2015)
1.6881
1.6883
1.6899
1.6854
1.6877
Tuesday 12 May 2015 (12/05/2015)
1.6890
1.6892
1.6916
1.6879
1.6898
Monday 11 May 2015 (11/05/2015)
1.7163
1.7003
1.7108
1.7015
1.7062
Friday 8 May 2015 (08/05/2015)
1.6712
1.6893
1.6969
1.6753
1.6861
Thursday 7 May 2015 (07/05/2015)
1.6872
1.6919
1.6899
1.6848
1.6874
Wednesday 6 May 2015 (06/05/2015)
1.6897
1.6874
1.6903
1.6870
1.6887
Tuesday 5 May 2015 (05/05/2015)
1.6895
1.6879
1.6910
1.6870
1.6890
Monday 4 May 2015 (04/05/2015)
1.7192
1.6921
1.7110
1.6985
1.7048
Friday 1 May 2015 (01/05/2015)
1.6860
1.6789
1.6874
1.6774
1.6824

April

Thursday 30 April 2015 (30/04/2015)
1.6865
1.6870
1.6901
1.6837
1.6869
Wednesday 29 April 2015 (29/04/2015)
1.6863
1.6863
1.6898
1.6864
1.6881
Tuesday 28 April 2015 (28/04/2015)
1.6912
1.6902
1.6902
1.6844
1.6873
Monday 27 April 2015 (27/04/2015)
1.7244
1.6954
1.7222
1.6983
1.7103
Friday 24 April 2015 (24/04/2015)
1.6845
1.6855
1.6866
1.6834
1.6850
Thursday 23 April 2015 (23/04/2015)
1.6842
1.6865
1.6876
1.6823
1.6850
Wednesday 22 April 2015 (22/04/2015)
1.6862
1.6858
1.6885
1.6853
1.6869
Tuesday 21 April 2015 (21/04/2015)
1.6857
1.6869
1.6911
1.6845
1.6878
Monday 20 April 2015 (20/04/2015)
1.7086
1.6876
1.7055
1.6967
1.7011
Friday 17 April 2015 (17/04/2015)
1.6860
1.6847
1.6910
1.6833
1.6872
Thursday 16 April 2015 (16/04/2015)
1.6871
1.6854
1.6879
1.6841
1.6860
Wednesday 15 April 2015 (15/04/2015)
1.6886
1.6892
1.6902
1.6843
1.6873
Tuesday 14 April 2015 (14/04/2015)
1.6917
1.6907
1.6914
1.6838
1.6876
Monday 13 April 2015 (13/04/2015)
1.7234
1.6968
1.7154
1.6968
1.7061
Friday 10 April 2015 (10/04/2015)
1.6890
1.6872
1.6891
1.6832
1.6862
Thursday 9 April 2015 (09/04/2015)
1.6852
1.6805
1.6883
1.6788
1.6836
Wednesday 8 April 2015 (08/04/2015)
1.6852
1.6840
1.6921
1.6852
1.6887
Tuesday 7 April 2015 (07/04/2015)
1.6869
1.6801
1.6859
1.6836
1.6848
Monday 6 April 2015 (06/04/2015)
1.7246
1.7226
1.7237
1.7226
1.7232
Friday 3 April 2015 (03/04/2015)
1.6848
1.6851
1.6875
1.6818
1.6847
Thursday 2 April 2015 (02/04/2015)
1.6848
1.6851
1.6875
1.6818
1.6847
Wednesday 1 April 2015 (01/04/2015)
1.6871
1.6860
1.6883
1.6810
1.6847

March

Tuesday 31 March 2015 (31/03/2015)
1.6885
1.6857
1.6886
1.6841
1.6864
Monday 30 March 2015 (30/03/2015)
1.7239
1.6885
1.7081
1.7026
1.7054
Friday 27 March 2015 (27/03/2015)
1.6888
1.6894
1.6932
1.6807
1.6870
Thursday 26 March 2015 (26/03/2015)
1.6906
1.6891
1.6957
1.6867
1.6912
Wednesday 25 March 2015 (25/03/2015)
1.6887
1.6887
1.6936
1.6878
1.6907
Tuesday 24 March 2015 (24/03/2015)
1.6896
1.6860
1.6903
1.6847
1.6875
Monday 23 March 2015 (23/03/2015)
1.7325
1.6931
1.7247
1.6938
1.7093
Friday 20 March 2015 (20/03/2015)
1.6858
1.6887
1.6919
1.6841
1.6880
Thursday 19 March 2015 (19/03/2015)
1.6950
1.6820
1.6962
1.6777
1.6870
Wednesday 18 March 2015 (18/03/2015)
1.6997
1.6961
1.6965
1.6885
1.6925
Tuesday 17 March 2015 (17/03/2015)
1.7047
1.6966
1.7040
1.6957
1.6999
Monday 16 March 2015 (16/03/2015)
1.7245
1.7075
1.7082
1.7027
1.7055
Friday 13 March 2015 (13/03/2015)
1.7034
1.7019
1.7024
1.6989
1.7007
Thursday 12 March 2015 (12/03/2015)
1.7025
1.7016
1.7053
1.6971
1.7012
Wednesday 11 March 2015 (11/03/2015)
1.7036
1.6987
1.7031
1.6971
1.7001
Tuesday 10 March 2015 (10/03/2015)
1.7034
1.7010
1.7034
1.7006
1.7020
Monday 9 March 2015 (09/03/2015)
1.7187
1.7093
1.7183
1.7097
1.7140
Friday 6 March 2015 (06/03/2015)
1.7040
1.6990
1.7040
1.6988
1.7014
Thursday 5 March 2015 (05/03/2015)
1.7042
1.7041
1.7055
1.7028
1.7042
Wednesday 4 March 2015 (04/03/2015)
1.7068
1.7009
1.7068
1.7002
1.7035
Tuesday 3 March 2015 (03/03/2015)
1.7057
1.7067
1.7092
1.7050
1.7071
Monday 2 March 2015 (02/03/2015)
1.7287
1.7091
1.7207
1.7168
1.7188

February

Friday 27 February 2015 (27/02/2015)
1.7016
1.7054
1.7075
1.7022
1.7049
Thursday 26 February 2015 (26/02/2015)
1.7024
1.6981
1.7047
1.6971
1.7009
Wednesday 25 February 2015 (25/02/2015)
1.6995
1.7069
1.7069
1.7001
1.7035
Tuesday 24 February 2015 (24/02/2015)
1.7020
1.6997
1.7019
1.6988
1.7004
Monday 23 February 2015 (23/02/2015)
1.7369
1.7111
1.7340
1.7113
1.7227
Friday 20 February 2015 (20/02/2015)
1.7007
1.7015
1.7020
1.6987
1.7004
Thursday 19 February 2015 (19/02/2015)
1.7008
1.6997
1.7031
1.6991
1.7011
Wednesday 18 February 2015 (18/02/2015)
1.7021
1.7019
1.7036
1.7016
1.7026
Tuesday 17 February 2015 (17/02/2015)
1.7000
1.7023
1.7046
1.6983
1.7015
Monday 16 February 2015 (16/02/2015)
1.7203
1.7019
1.7177
1.7090
1.7134
Friday 13 February 2015 (13/02/2015)
1.6990
1.6963
1.6993
1.6971
1.6982
Thursday 12 February 2015 (12/02/2015)
1.6975
1.7017
1.7029
1.6972
1.7001
Wednesday 11 February 2015 (11/02/2015)
1.6965
1.6965
1.7015
1.6954
1.6985
Tuesday 10 February 2015 (10/02/2015)
1.6992
1.6979
1.6993
1.6972
1.6983
Monday 9 February 2015 (09/02/2015)
1.7084
1.6996
1.7049
1.7037
1.7043
Friday 6 February 2015 (06/02/2015)
1.6989
1.6970
1.7005
1.6946
1.6976
Thursday 5 February 2015 (05/02/2015)
1.6979
1.7035
1.7040
1.6995
1.7018
Wednesday 4 February 2015 (04/02/2015)
1.7030
1.6985
1.7024
1.7007
1.7016
Tuesday 3 February 2015 (03/02/2015)
1.7015
1.7045
1.7056
1.6999
1.7028
Monday 2 February 2015 (02/02/2015)
1.7224
1.7028
1.7069
1.7065
1.7067

January

Friday 30 January 2015 (30/01/2015)
1.6996
1.7018
1.6998
1.6958
1.6978
Thursday 29 January 2015 (29/01/2015)
1.6976
1.6972
1.7004
1.6937
1.6971
Wednesday 28 January 2015 (28/01/2015)
1.6970
1.6960
1.7013
1.6960
1.6987
Tuesday 27 January 2015 (27/01/2015)
1.7006
1.6986
1.7004
1.6976
1.6990
Monday 26 January 2015 (26/01/2015)
1.7308
1.7044
1.7256
1.7058
1.7157
Friday 23 January 2015 (23/01/2015)
1.6893
1.6949
1.6955
1.6929
1.6942
Thursday 22 January 2015 (22/01/2015)
1.6898
1.6842
1.6912
1.6835
1.6874
Wednesday 21 January 2015 (21/01/2015)
1.6904
1.6909
1.6928
1.6626
1.6777
Tuesday 20 January 2015 (20/01/2015)
1.6919
1.6905
1.6952
1.6873
1.6913
Monday 19 January 2015 (19/01/2015)
1.7155
1.6897
1.7126
1.6960
1.7043
Friday 16 January 2015 (16/01/2015)
1.6820
1.6880
1.6897
1.6850
1.6874
Thursday 15 January 2015 (15/01/2015)
1.6848
1.6828
1.6857
1.6808
1.6833
Wednesday 14 January 2015 (14/01/2015)
1.6848
1.6865
1.6894
1.6841
1.6868
Tuesday 13 January 2015 (13/01/2015)
1.6874
1.6853
1.6883
1.6798
1.6841
Monday 12 January 2015 (12/01/2015)
1.7227
1.7029
1.7148
1.7036
1.7092
Friday 9 January 2015 (09/01/2015)
1.6902
1.6917
1.6931
1.6895
1.6913
Thursday 8 January 2015 (08/01/2015)
1.6893
1.6899
1.6903
1.6862
1.6883
Wednesday 7 January 2015 (07/01/2015)
1.6921
1.6903
1.6918
1.6861
1.6890
Tuesday 6 January 2015 (06/01/2015)
1.6920
1.6872
1.6920
1.6872
1.6896
Monday 5 January 2015 (05/01/2015)
1.7032
1.6944
1.7011
1.6944
1.6978
Friday 2 January 2015 (02/01/2015)
1.6624
1.6821
1.6900
1.6812
1.6856
Thursday 1 January 2015 (01/01/2015)
1.6858
1.6881
1.6907
1.6849
1.6878