United Arab Emirates Dirham-Chinese Yuan History: 2015

Go
Set Alert Set Alert

Daily AED/CNY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.7681 on 23/12/2015

Lowest exchange rate of 2015: 1.6626 on 21/01/2015

Average exchange rate of 2015: 1.7095

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.7663
1.7558
1.7672
1.7556
1.7614
Wednesday 30 December 2015 (30/12/2015)
1.7632
1.7647
1.7674
1.7562
1.7618
Tuesday 29 December 2015 (29/12/2015)
1.7654
1.7601
1.7654
1.7568
1.7611
Monday 28 December 2015 (28/12/2015)
1.7505
1.7613
1.7657
1.7481
1.7569
Friday 25 December 2015 (25/12/2015)
1.7613
1.7632
1.7661
1.7566
1.7614
Thursday 24 December 2015 (24/12/2015)
1.7613
1.7632
1.7661
1.7566
1.7614
Wednesday 23 December 2015 (23/12/2015)
1.7625
1.7650
1.7681
1.7550
1.7616
Tuesday 22 December 2015 (22/12/2015)
1.7627
1.7553
1.7625
1.7504
1.7565
Monday 21 December 2015 (21/12/2015)
1.7642
1.7602
1.7639
1.7558
1.7599
Friday 18 December 2015 (18/12/2015)
1.7637
1.7626
1.7656
1.7569
1.7613
Thursday 17 December 2015 (17/12/2015)
1.7612
1.7568
1.7612
1.7515
1.7564
Wednesday 16 December 2015 (16/12/2015)
1.7569
1.7569
1.7616
1.7569
1.7593
Tuesday 15 December 2015 (15/12/2015)
1.7520
1.7474
1.7576
1.7474
1.7525
Monday 14 December 2015 (14/12/2015)
1.7414
1.7519
1.7554
1.7412
1.7483
Friday 11 December 2015 (11/12/2015)
1.7500
1.7604
1.7608
1.7468
1.7538
Thursday 10 December 2015 (10/12/2015)
1.7486
1.7489
1.7520
1.7309
1.7415
Wednesday 9 December 2015 (09/12/2015)
1.7445
1.7610
1.7610
1.7426
1.7518
Tuesday 8 December 2015 (08/12/2015)
1.7428
1.7434
1.7454
1.7329
1.7392
Monday 7 December 2015 (07/12/2015)
1.7294
1.7389
1.7419
1.7296
1.7358
Friday 4 December 2015 (04/12/2015)
1.7397
1.7385
1.7400
1.7293
1.7347
Thursday 3 December 2015 (03/12/2015)
1.7396
1.7606
1.7607
1.7327
1.7467
Wednesday 2 December 2015 (02/12/2015)
1.7404
1.7343
1.7404
1.7310
1.7357
Tuesday 1 December 2015 (01/12/2015)
1.7392
1.7406
1.7446
1.7348
1.7397

November

Monday 30 November 2015 (30/11/2015)
1.7281
1.7420
1.7422
1.7276
1.7349
Friday 27 November 2015 (27/11/2015)
1.7386
1.7350
1.7384
1.7326
1.7355
Thursday 26 November 2015 (26/11/2015)
1.7374
1.7350
1.7376
1.7262
1.7319
Wednesday 25 November 2015 (25/11/2015)
1.7371
1.7418
1.7423
1.7301
1.7362
Tuesday 24 November 2015 (24/11/2015)
1.7371
1.7326
1.7395
1.7296
1.7346
Monday 23 November 2015 (23/11/2015)
1.7311
1.7322
1.7363
1.7318
1.7341
Friday 20 November 2015 (20/11/2015)
1.7362
1.7275
1.7367
1.7272
1.7320
Thursday 19 November 2015 (19/11/2015)
1.7357
1.7402
1.7432
1.7344
1.7388
Wednesday 18 November 2015 (18/11/2015)
1.7343
1.7382
1.7390
1.7289
1.7340
Tuesday 17 November 2015 (17/11/2015)
1.7330
1.7351
1.7363
1.7285
1.7324
Monday 16 November 2015 (16/11/2015)
1.7427
1.7322
1.7453
1.7300
1.7377
Friday 13 November 2015 (13/11/2015)
1.7324
1.7344
1.7330
1.7156
1.7243
Thursday 12 November 2015 (12/11/2015)
1.7315
1.7340
1.7336
1.7214
1.7275
Wednesday 11 November 2015 (11/11/2015)
1.7303
1.7379
1.7382
1.7296
1.7339
Tuesday 10 November 2015 (10/11/2015)
1.7305
1.7305
1.7319
1.7278
1.7299
Monday 9 November 2015 (09/11/2015)
1.7277
1.7338
1.7345
1.7263
1.7304
Friday 6 November 2015 (06/11/2015)
1.7250
1.7202
1.7276
1.7182
1.7229
Thursday 5 November 2015 (05/11/2015)
1.7218
1.7179
1.7283
1.7179
1.7231
Wednesday 4 November 2015 (04/11/2015)
1.7237
1.7207
1.7245
1.7187
1.7216
Tuesday 3 November 2015 (03/11/2015)
1.7236
1.7244
1.7250
1.7146
1.7198
Monday 2 November 2015 (02/11/2015)
1.7153
1.7220
1.7282
1.7155
1.7219

October

Friday 30 October 2015 (30/10/2015)
1.7293
1.7232
1.7269
1.7200
1.7235
Thursday 29 October 2015 (29/10/2015)
1.7289
1.7311
1.7320
1.7265
1.7293
Wednesday 28 October 2015 (28/10/2015)
1.7266
1.7261
1.7316
1.7249
1.7283
Tuesday 27 October 2015 (27/10/2015)
1.7283
1.7245
1.7281
1.7222
1.7252
Monday 26 October 2015 (26/10/2015)
1.7283
1.7283
1.7305
1.7221
1.7263
Friday 23 October 2015 (23/10/2015)
1.7291
1.7191
1.7305
1.7191
1.7248
Thursday 22 October 2015 (22/10/2015)
1.7272
1.7280
1.7358
1.7255
1.7307
Wednesday 21 October 2015 (21/10/2015)
1.7264
1.7240
1.7293
1.7233
1.7263
Tuesday 20 October 2015 (20/10/2015)
1.7292
1.7247
1.7310
1.7244
1.7277
Monday 19 October 2015 (19/10/2015)
1.7276
1.7297
1.7323
1.7112
1.7218
Friday 16 October 2015 (16/10/2015)
1.7240
1.7258
1.7296
1.7244
1.7270
Thursday 15 October 2015 (15/10/2015)
1.7253
1.7276
1.7278
1.7218
1.7248
Wednesday 14 October 2015 (14/10/2015)
1.7249
1.7375
1.7387
1.7249
1.7318
Tuesday 13 October 2015 (13/10/2015)
1.7201
1.7198
1.7259
1.7091
1.7175
Monday 12 October 2015 (12/10/2015)
1.7243
1.7211
1.7231
1.7163
1.7197
Friday 9 October 2015 (09/10/2015)
1.7278
1.7226
1.7289
1.7206
1.7248
Thursday 8 October 2015 (08/10/2015)
1.7285
1.7315
1.7326
1.7235
1.7281
Wednesday 7 October 2015 (07/10/2015)
1.7284
1.7341
1.7346
1.7284
1.7315
Tuesday 6 October 2015 (06/10/2015)
1.7287
1.7344
1.7344
1.7279
1.7312
Monday 5 October 2015 (05/10/2015)
1.7266
1.7245
1.7325
1.7245
1.7285
Friday 2 October 2015 (02/10/2015)
1.7279
1.7306
1.7358
1.7218
1.7288
Thursday 1 October 2015 (01/10/2015)
1.7292
1.7275
1.7318
1.7272
1.7295

September

Wednesday 30 September 2015 (30/09/2015)
1.7308
1.7256
1.7330
1.7252
1.7291
Tuesday 29 September 2015 (29/09/2015)
1.7318
1.7293
1.7334
1.7286
1.7310
Monday 28 September 2015 (28/09/2015)
1.7343
1.7308
1.7367
1.7228
1.7298
Friday 25 September 2015 (25/09/2015)
1.7372
1.7321
1.7371
1.7285
1.7328
Thursday 24 September 2015 (24/09/2015)
1.7350
1.7345
1.7384
1.7295
1.7340
Wednesday 23 September 2015 (23/09/2015)
1.7333
1.7310
1.7353
1.7294
1.7324
Tuesday 22 September 2015 (22/09/2015)
1.7333
1.7227
1.7348
1.7213
1.7281
Monday 21 September 2015 (21/09/2015)
1.7328
1.7313
1.7356
1.7303
1.7330
Friday 18 September 2015 (18/09/2015)
1.7323
1.7260
1.7372
1.7256
1.7314
Thursday 17 September 2015 (17/09/2015)
1.7323
1.7374
1.7401
1.7255
1.7328
Wednesday 16 September 2015 (16/09/2015)
1.7331
1.7336
1.7366
1.7310
1.7338
Tuesday 15 September 2015 (15/09/2015)
1.7325
1.7317
1.7340
1.7309
1.7325
Monday 14 September 2015 (14/09/2015)
1.7730
1.7328
1.7539
1.7360
1.7450
Friday 11 September 2015 (11/09/2015)
1.7344
1.7344
1.7344
1.7329
1.7337
Thursday 10 September 2015 (10/09/2015)
1.7357
1.7345
1.7361
1.7347
1.7354
Wednesday 9 September 2015 (09/09/2015)
1.7320
1.7347
1.7344
1.7300
1.7322
Tuesday 8 September 2015 (08/09/2015)
1.7314
1.7336
1.7339
1.7242
1.7291
Monday 7 September 2015 (07/09/2015)
1.7574
1.7326
1.7479
1.7338
1.7409
Friday 4 September 2015 (04/09/2015)
1.7295
1.7287
1.7293
1.7285
1.7289
Thursday 3 September 2015 (03/09/2015)
1.7284
1.7290
1.7285
1.7266
1.7276
Wednesday 2 September 2015 (02/09/2015)
1.7307
1.7288
1.7321
1.7237
1.7279
Tuesday 1 September 2015 (01/09/2015)
1.7351
1.7304
1.7334
1.7304
1.7319

August

Monday 31 August 2015 (31/08/2015)
1.7574
1.7339
1.7449
1.7406
1.7428
Friday 28 August 2015 (28/08/2015)
1.7413
1.7391
1.7412
1.7359
1.7386
Thursday 27 August 2015 (27/08/2015)
1.7442
1.7419
1.7450
1.7409
1.7430
Wednesday 26 August 2015 (26/08/2015)
1.7448
1.7426
1.7481
1.7426
1.7454
Tuesday 25 August 2015 (25/08/2015)
1.7430
1.7435
1.7462
1.7432
1.7447
Monday 24 August 2015 (24/08/2015)
1.7813
1.7429
1.7655
1.7433
1.7544
Friday 21 August 2015 (21/08/2015)
1.7378
1.7369
1.7412
1.7362
1.7387
Thursday 20 August 2015 (20/08/2015)
1.7400
1.7384
1.7413
1.7343
1.7378
Wednesday 19 August 2015 (19/08/2015)
1.7394
1.7406
1.7425
1.7386
1.7406
Tuesday 18 August 2015 (18/08/2015)
1.7399
1.7397
1.7451
1.7389
1.7420
Monday 17 August 2015 (17/08/2015)
1.7564
1.7378
1.7477
1.7453
1.7465
Friday 14 August 2015 (14/08/2015)
1.7413
1.7391
1.7405
1.7357
1.7381
Thursday 13 August 2015 (13/08/2015)
1.7378
1.7413
1.7503
1.7393
1.7448
Wednesday 12 August 2015 (12/08/2015)
1.7194
1.7372
1.7490
1.7209
1.7350
Tuesday 11 August 2015 (11/08/2015)
1.6894
1.7207
1.7224
1.6903
1.7064
Monday 10 August 2015 (10/08/2015)
1.7233
1.6911
1.7208
1.6920
1.7064
Friday 7 August 2015 (07/08/2015)
1.6890
1.6899
1.6898
1.6854
1.6876
Thursday 6 August 2015 (06/08/2015)
1.6896
1.6889
1.6906
1.6864
1.6885
Wednesday 5 August 2015 (05/08/2015)
1.6897
1.6887
1.6923
1.6854
1.6889
Tuesday 4 August 2015 (04/08/2015)
1.6894
1.6878
1.6907
1.6875
1.6891
Monday 3 August 2015 (03/08/2015)
1.7196
1.6886
1.7121
1.6944
1.7033

July

Friday 31 July 2015 (31/07/2015)
1.6890
1.6891
1.6918
1.6870
1.6894
Thursday 30 July 2015 (30/07/2015)
1.6898
1.6892
1.6902
1.6865
1.6884
Wednesday 29 July 2015 (29/07/2015)
1.6884
1.6873
1.6923
1.6879
1.6901
Tuesday 28 July 2015 (28/07/2015)
1.6892
1.6896
1.6901
1.6869
1.6885
Monday 27 July 2015 (27/07/2015)
1.7192
1.6884
1.7165
1.6913
1.7039
Friday 24 July 2015 (24/07/2015)
1.6886
1.6886
1.6895
1.6879
1.6887
Thursday 23 July 2015 (23/07/2015)
1.6896
1.6887
1.6908
1.6875
1.6892
Wednesday 22 July 2015 (22/07/2015)
1.6886
1.6892
1.6900
1.6891
1.6896
Tuesday 21 July 2015 (21/07/2015)
1.6901
1.6887
1.6903
1.6878
1.6891
Monday 20 July 2015 (20/07/2015)
1.7098
1.6892
1.6962
1.6945
1.6954
Friday 17 July 2015 (17/07/2015)
1.6887
1.6885
1.6922
1.6855
1.6889
Thursday 16 July 2015 (16/07/2015)
1.6885
1.6896
1.6890
1.6854
1.6872
Wednesday 15 July 2015 (15/07/2015)
1.6889
1.6898
1.6905
1.6863
1.6884
Tuesday 14 July 2015 (14/07/2015)
1.6893
1.6925
1.6925
1.6874
1.6900
Monday 13 July 2015 (13/07/2015)
1.7177
1.6873
1.6951
1.6924
1.6938
Friday 10 July 2015 (10/07/2015)
1.6884
1.6904
1.6917
1.6885
1.6901
Thursday 9 July 2015 (09/07/2015)
1.6892
1.6905
1.6902
1.6874
1.6888
Wednesday 8 July 2015 (08/07/2015)
1.6897
1.6898
1.6895
1.6869
1.6882
Tuesday 7 July 2015 (07/07/2015)
1.6889
1.6890
1.6890
1.6867
1.6879
Monday 6 July 2015 (06/07/2015)
1.7192
1.6889
1.7025
1.7019
1.7022
Friday 3 July 2015 (03/07/2015)
1.6877
1.6876
1.6900
1.6876
1.6888
Thursday 2 July 2015 (02/07/2015)
1.6872
1.6876
1.6881
1.6864
1.6873
Wednesday 1 July 2015 (01/07/2015)
1.6866
1.6862
1.6867
1.6852
1.6860

June

Tuesday 30 June 2015 (30/06/2015)
1.6887
1.6857
1.6885
1.6860
1.6873
Monday 29 June 2015 (29/06/2015)
1.6885
1.6891
1.6938
1.6876
1.6907
Friday 26 June 2015 (26/06/2015)
1.6896
1.6897
1.6915
1.6879
1.6897
Thursday 25 June 2015 (25/06/2015)
1.6874
1.6897
1.6904
1.6880
1.6892
Wednesday 24 June 2015 (24/06/2015)
1.6893
1.6881
1.6906
1.6858
1.6882
Tuesday 23 June 2015 (23/06/2015)
1.6895
1.6884
1.6890
1.6868
1.6879
Monday 22 June 2015 (22/06/2015)
1.7234
1.6889
1.7214
1.6957
1.7086
Friday 19 June 2015 (19/06/2015)
1.6877
1.6813
1.6894
1.6633
1.6764
Thursday 18 June 2015 (18/06/2015)
1.6889
1.6898
1.6908
1.6875
1.6892
Wednesday 17 June 2015 (17/06/2015)
1.6895
1.6923
1.6926
1.6885
1.6906
Tuesday 16 June 2015 (16/06/2015)
1.6892
1.6901
1.6903
1.6859
1.6881
Monday 15 June 2015 (15/06/2015)
1.7289
1.6914
1.7169
1.6935
1.7052
Friday 12 June 2015 (12/06/2015)
1.6886
1.6887
1.6907
1.6878
1.6893
Thursday 11 June 2015 (11/06/2015)
1.6875
1.6906
1.6875
1.6863
1.6869
Wednesday 10 June 2015 (10/06/2015)
1.6880
1.6892
1.6899
1.6879
1.6889
Tuesday 9 June 2015 (09/06/2015)
1.6885
1.6907
1.6907
1.6863
1.6885
Monday 8 June 2015 (08/06/2015)
1.6995
1.6901
1.6901
1.6883
1.6892
Friday 5 June 2015 (05/06/2015)
1.6866
1.6878
1.6884
1.6861
1.6873
Thursday 4 June 2015 (04/06/2015)
1.6874
1.6862
1.6901
1.6855
1.6878
Wednesday 3 June 2015 (03/06/2015)
1.6860
1.6870
1.6871
1.6834
1.6853
Tuesday 2 June 2015 (02/06/2015)
1.6863
1.6857
1.6877
1.6856
1.6867
Monday 1 June 2015 (01/06/2015)
1.7182
1.6860
1.7028
1.6988
1.7008

May

Friday 29 May 2015 (29/05/2015)
1.6868
1.6868
1.6879
1.6833
1.6856
Thursday 28 May 2015 (28/05/2015)
1.6862
1.6874
1.6872
1.6855
1.6864
Wednesday 27 May 2015 (27/05/2015)
1.6884
1.6881
1.6897
1.6847
1.6872
Tuesday 26 May 2015 (26/05/2015)
1.6874
1.6870
1.6872
1.6857
1.6865
Monday 25 May 2015 (25/05/2015)
1.6856
1.6871
1.6881
1.6832
1.6857
Friday 22 May 2015 (22/05/2015)
1.6852
1.6851
1.6873
1.6830
1.6852
Thursday 21 May 2015 (21/05/2015)
1.6867
1.6854
1.6873
1.6865
1.6869
Wednesday 20 May 2015 (20/05/2015)
1.6885
1.6866
1.6892
1.6865
1.6879
Tuesday 19 May 2015 (19/05/2015)
1.6879
1.6882
1.6882
1.6839
1.6861
Monday 18 May 2015 (18/05/2015)
1.7289
1.6873
1.7179
1.6969
1.7074
Friday 15 May 2015 (15/05/2015)
1.6875
1.6863
1.6902
1.6854
1.6878
Thursday 14 May 2015 (14/05/2015)
1.6882
1.6877
1.6889
1.6870
1.6880
Wednesday 13 May 2015 (13/05/2015)
1.6881
1.6883
1.6899
1.6854
1.6877
Tuesday 12 May 2015 (12/05/2015)
1.6890
1.6892
1.6916
1.6879
1.6898
Monday 11 May 2015 (11/05/2015)
1.7163
1.7003
1.7108
1.7015
1.7062
Friday 8 May 2015 (08/05/2015)
1.6712
1.6893
1.6969
1.6753
1.6861
Thursday 7 May 2015 (07/05/2015)
1.6872
1.6919
1.6899
1.6848
1.6874
Wednesday 6 May 2015 (06/05/2015)
1.6897
1.6874
1.6903
1.6870
1.6887
Tuesday 5 May 2015 (05/05/2015)
1.6895
1.6879
1.6910
1.6870
1.6890
Monday 4 May 2015 (04/05/2015)
1.7192
1.6921
1.7110
1.6985
1.7048
Friday 1 May 2015 (01/05/2015)
1.6860
1.6789
1.6874
1.6774
1.6824

April

Thursday 30 April 2015 (30/04/2015)
1.6865
1.6870
1.6901
1.6837
1.6869
Wednesday 29 April 2015 (29/04/2015)
1.6863
1.6863
1.6898
1.6864
1.6881
Tuesday 28 April 2015 (28/04/2015)
1.6912
1.6902
1.6902
1.6844
1.6873
Monday 27 April 2015 (27/04/2015)
1.7244
1.6954
1.7222
1.6983
1.7103
Friday 24 April 2015 (24/04/2015)
1.6845
1.6855
1.6866
1.6834
1.6850
Thursday 23 April 2015 (23/04/2015)
1.6842
1.6865
1.6876
1.6823
1.6850
Wednesday 22 April 2015 (22/04/2015)
1.6862
1.6858
1.6885
1.6853
1.6869
Tuesday 21 April 2015 (21/04/2015)
1.6857
1.6869
1.6911
1.6845
1.6878
Monday 20 April 2015 (20/04/2015)
1.7086
1.6876
1.7055
1.6967
1.7011
Friday 17 April 2015 (17/04/2015)
1.6860
1.6847
1.6910
1.6833
1.6872
Thursday 16 April 2015 (16/04/2015)
1.6871
1.6854
1.6879
1.6841
1.6860
Wednesday 15 April 2015 (15/04/2015)
1.6886
1.6892
1.6902
1.6843
1.6873
Tuesday 14 April 2015 (14/04/2015)
1.6917
1.6907
1.6914
1.6838
1.6876
Monday 13 April 2015 (13/04/2015)
1.7234
1.6968
1.7154
1.6968
1.7061
Friday 10 April 2015 (10/04/2015)
1.6890
1.6872
1.6891
1.6832
1.6862
Thursday 9 April 2015 (09/04/2015)
1.6852
1.6805
1.6883
1.6788
1.6836
Wednesday 8 April 2015 (08/04/2015)
1.6852
1.6840
1.6921
1.6852
1.6887
Tuesday 7 April 2015 (07/04/2015)
1.6869
1.6801
1.6859
1.6836
1.6848
Monday 6 April 2015 (06/04/2015)
1.7246
1.7226
1.7237
1.7226
1.7232
Friday 3 April 2015 (03/04/2015)
1.6848
1.6851
1.6875
1.6818
1.6847
Thursday 2 April 2015 (02/04/2015)
1.6848
1.6851
1.6875
1.6818
1.6847
Wednesday 1 April 2015 (01/04/2015)
1.6871
1.6860
1.6883
1.6810
1.6847

March

Tuesday 31 March 2015 (31/03/2015)
1.6885
1.6857
1.6886
1.6841
1.6864
Monday 30 March 2015 (30/03/2015)
1.7239
1.6885
1.7081
1.7026
1.7054
Friday 27 March 2015 (27/03/2015)
1.6888
1.6894
1.6932
1.6807
1.6870
Thursday 26 March 2015 (26/03/2015)
1.6906
1.6891
1.6957
1.6867
1.6912
Wednesday 25 March 2015 (25/03/2015)
1.6887
1.6887
1.6936
1.6878
1.6907
Tuesday 24 March 2015 (24/03/2015)
1.6896
1.6860
1.6903
1.6847
1.6875
Monday 23 March 2015 (23/03/2015)
1.7325
1.6931
1.7247
1.6938
1.7093
Friday 20 March 2015 (20/03/2015)
1.6858
1.6887
1.6919
1.6841
1.6880
Thursday 19 March 2015 (19/03/2015)
1.6950
1.6820
1.6962
1.6777
1.6870
Wednesday 18 March 2015 (18/03/2015)
1.6997
1.6961
1.6965
1.6885
1.6925
Tuesday 17 March 2015 (17/03/2015)
1.7047
1.6966
1.7040
1.6957
1.6999
Monday 16 March 2015 (16/03/2015)
1.7245
1.7075
1.7082
1.7027
1.7055
Friday 13 March 2015 (13/03/2015)
1.7034
1.7019
1.7024
1.6989
1.7007
Thursday 12 March 2015 (12/03/2015)
1.7025
1.7016
1.7053
1.6971
1.7012
Wednesday 11 March 2015 (11/03/2015)
1.7036
1.6987
1.7031
1.6971
1.7001
Tuesday 10 March 2015 (10/03/2015)
1.7034
1.7010
1.7034
1.7006
1.7020
Monday 9 March 2015 (09/03/2015)
1.7187
1.7093
1.7183
1.7097
1.7140
Friday 6 March 2015 (06/03/2015)
1.7040
1.6990
1.7040
1.6988
1.7014
Thursday 5 March 2015 (05/03/2015)
1.7042
1.7041
1.7055
1.7028
1.7042
Wednesday 4 March 2015 (04/03/2015)
1.7068
1.7009
1.7068
1.7002
1.7035
Tuesday 3 March 2015 (03/03/2015)
1.7057
1.7067
1.7092
1.7050
1.7071
Monday 2 March 2015 (02/03/2015)
1.7287
1.7091
1.7207
1.7168
1.7188

February

Friday 27 February 2015 (27/02/2015)
1.7016
1.7054
1.7075
1.7022
1.7049
Thursday 26 February 2015 (26/02/2015)
1.7024
1.6981
1.7047
1.6971
1.7009
Wednesday 25 February 2015 (25/02/2015)
1.6995
1.7069
1.7069
1.7001
1.7035
Tuesday 24 February 2015 (24/02/2015)
1.7020
1.6997
1.7019
1.6988
1.7004
Monday 23 February 2015 (23/02/2015)
1.7369
1.7111
1.7340
1.7113
1.7227
Friday 20 February 2015 (20/02/2015)
1.7007
1.7015
1.7020
1.6987
1.7004
Thursday 19 February 2015 (19/02/2015)
1.7008
1.6997
1.7031
1.6991
1.7011
Wednesday 18 February 2015 (18/02/2015)
1.7021
1.7019
1.7036
1.7016
1.7026
Tuesday 17 February 2015 (17/02/2015)
1.7000
1.7023
1.7046
1.6983
1.7015
Monday 16 February 2015 (16/02/2015)
1.7203
1.7019
1.7177
1.7090
1.7134
Friday 13 February 2015 (13/02/2015)
1.6990
1.6963
1.6993
1.6971
1.6982
Thursday 12 February 2015 (12/02/2015)
1.6975
1.7017
1.7029
1.6972
1.7001
Wednesday 11 February 2015 (11/02/2015)
1.6965
1.6965
1.7015
1.6954
1.6985
Tuesday 10 February 2015 (10/02/2015)
1.6992
1.6979
1.6993
1.6972
1.6983
Monday 9 February 2015 (09/02/2015)
1.7084
1.6996
1.7049
1.7037
1.7043
Friday 6 February 2015 (06/02/2015)
1.6989
1.6970
1.7005
1.6946
1.6976
Thursday 5 February 2015 (05/02/2015)
1.6979
1.7035
1.7040
1.6995
1.7018
Wednesday 4 February 2015 (04/02/2015)
1.7030
1.6985
1.7024
1.7007
1.7016
Tuesday 3 February 2015 (03/02/2015)
1.7015
1.7045
1.7056
1.6999
1.7028
Monday 2 February 2015 (02/02/2015)
1.7224
1.7028
1.7069
1.7065
1.7067

January

Friday 30 January 2015 (30/01/2015)
1.6996
1.7018
1.6998
1.6958
1.6978
Thursday 29 January 2015 (29/01/2015)
1.6976
1.6972
1.7004
1.6937
1.6971
Wednesday 28 January 2015 (28/01/2015)
1.6970
1.6960
1.7013
1.6960
1.6987
Tuesday 27 January 2015 (27/01/2015)
1.7006
1.6986
1.7004
1.6976
1.6990
Monday 26 January 2015 (26/01/2015)
1.7308
1.7044
1.7256
1.7058
1.7157
Friday 23 January 2015 (23/01/2015)
1.6893
1.6949
1.6955
1.6929
1.6942
Thursday 22 January 2015 (22/01/2015)
1.6898
1.6842
1.6912
1.6835
1.6874
Wednesday 21 January 2015 (21/01/2015)
1.6904
1.6909
1.6928
1.6626
1.6777
Tuesday 20 January 2015 (20/01/2015)
1.6919
1.6905
1.6952
1.6873
1.6913
Monday 19 January 2015 (19/01/2015)
1.7155
1.6897
1.7126
1.6960
1.7043
Friday 16 January 2015 (16/01/2015)
1.6820
1.6880
1.6897
1.6850
1.6874
Thursday 15 January 2015 (15/01/2015)
1.6848
1.6828
1.6857
1.6808
1.6833
Wednesday 14 January 2015 (14/01/2015)
1.6848
1.6865
1.6894
1.6841
1.6868
Tuesday 13 January 2015 (13/01/2015)
1.6874
1.6853
1.6883
1.6798
1.6841
Monday 12 January 2015 (12/01/2015)
1.7227
1.7029
1.7148
1.7036
1.7092
Friday 9 January 2015 (09/01/2015)
1.6902
1.6917
1.6931
1.6895
1.6913
Thursday 8 January 2015 (08/01/2015)
1.6893
1.6899
1.6903
1.6862
1.6883
Wednesday 7 January 2015 (07/01/2015)
1.6921
1.6903
1.6918
1.6861
1.6890
Tuesday 6 January 2015 (06/01/2015)
1.6920
1.6872
1.6920
1.6872
1.6896
Monday 5 January 2015 (05/01/2015)
1.7032
1.6944
1.7011
1.6944
1.6978
Friday 2 January 2015 (02/01/2015)
1.6624
1.6821
1.6900
1.6812
1.6856
Thursday 1 January 2015 (01/01/2015)
1.6858
1.6881
1.6907
1.6849
1.6878