United Arab Emirates Dirham-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily AED/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7206, reached on 09/06/2014

The lowest level of 2014 was 1.6265 reached 06/01/2014

The average level of 2014 was 1.6767

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.621.641.661.681.71.72Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6858
1.6881
1.6907
1.6849
1.6878
Tuesday 30 December 2014 (30/12/2014)
1.6924
1.6886
1.6913
1.6882
1.6898
Monday 29 December 2014 (29/12/2014)
1.7172
1.6915
1.7109
1.6968
1.7039
Friday 26 December 2014 (26/12/2014)
1.6899
1.6918
1.6940
1.6892
1.6916
Thursday 25 December 2014 (25/12/2014)
1.6933
1.6925
1.6942
1.6931
1.6937
Wednesday 24 December 2014 (24/12/2014)
1.6933
1.6925
1.6942
1.6931
1.6937
Tuesday 23 December 2014 (23/12/2014)
1.6920
1.6918
1.6943
1.6896
1.6920
Monday 22 December 2014 (22/12/2014)
1.7147
1.6914
1.7085
1.6976
1.7031
Friday 19 December 2014 (19/12/2014)
1.6914
1.6921
1.6928
1.6895
1.6912
Thursday 18 December 2014 (18/12/2014)
1.6851
1.6918
1.6918
1.6855
1.6887
Wednesday 17 December 2014 (17/12/2014)
1.6840
1.6815
1.6840
1.6808
1.6824
Tuesday 16 December 2014 (16/12/2014)
1.6828
1.6840
1.6852
1.6830
1.6841
Monday 15 December 2014 (15/12/2014)
1.7077
1.6840
1.6982
1.6940
1.6961
Friday 12 December 2014 (12/12/2014)
1.6835
1.6825
1.6837
1.6825
1.6831
Thursday 11 December 2014 (11/12/2014)
1.6803
1.6858
1.6811
1.6809
1.6810
Wednesday 10 December 2014 (10/12/2014)
1.6828
1.6813
1.6818
1.6797
1.6808
Tuesday 9 December 2014 (09/12/2014)
1.6786
1.6822
1.6859
1.6790
1.6825
Monday 8 December 2014 (08/12/2014)
1.6915
1.6799
1.6859
1.6822
1.6841
Friday 5 December 2014 (05/12/2014)
1.6750
1.6714
1.6745
1.6712
1.6729
Thursday 4 December 2014 (04/12/2014)
1.6727
1.6740
1.6771
1.6656
1.6714
Wednesday 3 December 2014 (03/12/2014)
1.6722
1.6726
1.6753
1.6658
1.6706
Tuesday 2 December 2014 (02/12/2014)
1.6729
1.6710
1.6730
1.6696
1.6713
Monday 1 December 2014 (01/12/2014)
1.6850
1.6755
1.6839
1.6778
1.6809

November

Friday 28 November 2014 (28/11/2014)
1.6695
1.6638
1.6702
1.6638
1.6670
Thursday 27 November 2014 (27/11/2014)
1.6700
1.6683
1.6717
1.6593
1.6655
Wednesday 26 November 2014 (26/11/2014)
1.6692
1.6724
1.6729
1.6593
1.6661
Tuesday 25 November 2014 (25/11/2014)
1.6705
1.6697
1.6716
1.6621
1.6669
Monday 24 November 2014 (24/11/2014)
1.6871
1.6729
1.6857
1.6731
1.6794
Friday 21 November 2014 (21/11/2014)
1.6656
1.6653
1.6664
1.6622
1.6643
Thursday 20 November 2014 (20/11/2014)
1.6640
1.6663
1.6695
1.6640
1.6668
Wednesday 19 November 2014 (19/11/2014)
1.6656
1.6645
1.6667
1.6630
1.6649
Tuesday 18 November 2014 (18/11/2014)
1.6666
1.6642
1.6664
1.6654
1.6659
Monday 17 November 2014 (17/11/2014)
1.6550
1.6660
1.6726
1.6547
1.6637
Friday 14 November 2014 (14/11/2014)
1.6664
1.6559
1.6664
1.6585
1.6625
Thursday 13 November 2014 (13/11/2014)
1.6667
1.6654
1.6668
1.6642
1.6655
Wednesday 12 November 2014 (12/11/2014)
1.6656
1.6634
1.6675
1.6633
1.6654
Tuesday 11 November 2014 (11/11/2014)
1.6644
1.6688
1.6699
1.6631
1.6665
Monday 10 November 2014 (10/11/2014)
1.6895
1.6751
1.6895
1.6812
1.6854
Friday 7 November 2014 (07/11/2014)
1.6627
1.6617
1.6672
1.6635
1.6654
Thursday 6 November 2014 (06/11/2014)
1.6637
1.6581
1.6639
1.6581
1.6610
Wednesday 5 November 2014 (05/11/2014)
1.6636
1.6639
1.6635
1.6581
1.6608
Tuesday 4 November 2014 (04/11/2014)
1.6644
1.6632
1.6643
1.6640
1.6642
Monday 3 November 2014 (03/11/2014)
1.6860
1.6648
1.6774
1.6764
1.6769

October

Friday 31 October 2014 (31/10/2014)
1.6630
1.6640
1.6638
1.6614
1.6626
Thursday 30 October 2014 (30/10/2014)
1.6632
1.6633
1.6717
1.6616
1.6667
Wednesday 29 October 2014 (29/10/2014)
1.6627
1.6539
1.6635
1.6539
1.6587
Tuesday 28 October 2014 (28/10/2014)
1.6642
1.6623
1.6658
1.6611
1.6635
Monday 27 October 2014 (27/10/2014)
1.6878
1.6701
1.6866
1.6709
1.6788
Friday 24 October 2014 (24/10/2014)
1.6650
1.6641
1.6661
1.6643
1.6652
Thursday 23 October 2014 (23/10/2014)
1.6636
1.6648
1.6648
1.6631
1.6640
Wednesday 22 October 2014 (22/10/2014)
1.6653
1.6630
1.6671
1.6603
1.6637
Tuesday 21 October 2014 (21/10/2014)
1.6660
1.6629
1.6665
1.6625
1.6645
Monday 20 October 2014 (20/10/2014)
1.6846
1.6697
1.6817
1.6702
1.6760
Friday 17 October 2014 (17/10/2014)
1.6662
1.6658
1.6678
1.6576
1.6627
Thursday 16 October 2014 (16/10/2014)
1.6671
1.6698
1.6698
1.6533
1.6616
Wednesday 15 October 2014 (15/10/2014)
1.6656
1.6719
1.6694
1.6644
1.6669
Tuesday 14 October 2014 (14/10/2014)
1.6656
1.6621
1.6661
1.6619
1.6640
Monday 13 October 2014 (13/10/2014)
1.6870
1.6690
1.6822
1.6705
1.6764
Friday 10 October 2014 (10/10/2014)
1.6673
1.6695
1.6708
1.6640
1.6674
Thursday 9 October 2014 (09/10/2014)
1.6709
1.6653
1.6700
1.6650
1.6675
Wednesday 8 October 2014 (08/10/2014)
1.6703
1.6778
1.6778
1.6612
1.6695
Tuesday 7 October 2014 (07/10/2014)
1.6697
1.6708
1.6726
1.6666
1.6696
Monday 6 October 2014 (06/10/2014)
1.6894
1.6753
1.6779
1.6757
1.6768
Friday 3 October 2014 (03/10/2014)
1.6697
1.6718
1.6702
1.6647
1.6675
Thursday 2 October 2014 (02/10/2014)
1.6693
1.6701
1.6736
1.6663
1.6700
Wednesday 1 October 2014 (01/10/2014)
1.6694
1.6675
1.6710
1.6634
1.6672

September

Tuesday 30 September 2014 (30/09/2014)
1.6735
1.6690
1.6744
1.6645
1.6695
Monday 29 September 2014 (29/09/2014)
1.6871
1.6760
1.6822
1.6781
1.6802
Friday 26 September 2014 (26/09/2014)
1.6691
1.6652
1.6704
1.6647
1.6676
Thursday 25 September 2014 (25/09/2014)
1.6692
1.6690
1.6714
1.6669
1.6692
Wednesday 24 September 2014 (24/09/2014)
1.6702
1.6670
1.6712
1.6665
1.6689
Tuesday 23 September 2014 (23/09/2014)
1.6706
1.6716
1.6726
1.6641
1.6684
Monday 22 September 2014 (22/09/2014)
1.6672
1.6726
1.6728
1.6672
1.6700
Friday 19 September 2014 (19/09/2014)
1.6677
1.6648
1.6782
1.6648
1.6715
Thursday 18 September 2014 (18/09/2014)
1.6715
1.6746
1.6758
1.6704
1.6731
Wednesday 17 September 2014 (17/09/2014)
1.6720
1.6693
1.6739
1.6631
1.6685
Tuesday 16 September 2014 (16/09/2014)
1.6708
1.6752
1.6765
1.6615
1.6690
Monday 15 September 2014 (15/09/2014)
1.6873
1.6736
1.6861
1.6758
1.6810
Friday 12 September 2014 (12/09/2014)
1.6655
1.6626
1.6694
1.6638
1.6666
Thursday 11 September 2014 (11/09/2014)
1.6674
1.6678
1.6701
1.6673
1.6687
Wednesday 10 September 2014 (10/09/2014)
1.6693
1.6743
1.6743
1.6614
1.6679
Tuesday 9 September 2014 (09/09/2014)
1.6715
1.6712
1.6718
1.6669
1.6694
Monday 8 September 2014 (08/09/2014)
1.6928
1.6708
1.6833
1.6824
1.6829
Friday 5 September 2014 (05/09/2014)
1.6709
1.6717
1.6715
1.6685
1.6700
Thursday 4 September 2014 (04/09/2014)
1.6711
1.6640
1.6710
1.6640
1.6675
Wednesday 3 September 2014 (03/09/2014)
1.6727
1.6705
1.6726
1.6687
1.6707
Tuesday 2 September 2014 (02/09/2014)
1.6710
1.6638
1.6717
1.6633
1.6675
Monday 1 September 2014 (01/09/2014)
1.6932
1.6776
1.6891
1.6814
1.6853

August

Friday 29 August 2014 (29/08/2014)
1.6714
1.6762
1.6762
1.6682
1.6722
Thursday 28 August 2014 (28/08/2014)
1.6717
1.6718
1.6729
1.6681
1.6705
Wednesday 27 August 2014 (27/08/2014)
1.6740
1.6719
1.6741
1.6730
1.6736
Tuesday 26 August 2014 (26/08/2014)
1.6749
1.6717
1.6759
1.6705
1.6732
Monday 25 August 2014 (25/08/2014)
1.6739
1.6742
1.6755
1.6695
1.6725
Friday 22 August 2014 (22/08/2014)
1.6740
1.6733
1.6761
1.6706
1.6734
Thursday 21 August 2014 (21/08/2014)
1.6710
1.6731
1.6739
1.6685
1.6712
Wednesday 20 August 2014 (20/08/2014)
1.6713
1.6683
1.6731
1.6684
1.6708
Tuesday 19 August 2014 (19/08/2014)
1.6711
1.6678
1.6713
1.6659
1.6686
Monday 18 August 2014 (18/08/2014)
1.7004
1.6756
1.6892
1.6789
1.6841
Friday 15 August 2014 (15/08/2014)
1.6736
1.6723
1.6733
1.6694
1.6714
Thursday 14 August 2014 (14/08/2014)
1.6736
1.6738
1.6743
1.6653
1.6698
Wednesday 13 August 2014 (13/08/2014)
1.6752
1.6705
1.6779
1.6688
1.6734
Tuesday 12 August 2014 (12/08/2014)
1.6745
1.6766
1.6771
1.6655
1.6713
Monday 11 August 2014 (11/08/2014)
1.6747
1.6743
1.6750
1.6649
1.6700
Friday 8 August 2014 (08/08/2014)
1.6763
1.6739
1.6765
1.6735
1.6750
Thursday 7 August 2014 (07/08/2014)
1.6767
1.6760
1.6769
1.6672
1.6721
Wednesday 6 August 2014 (06/08/2014)
1.6789
1.6767
1.6788
1.6713
1.6751
Tuesday 5 August 2014 (05/08/2014)
1.6811
1.6802
1.6807
1.6780
1.6794
Monday 4 August 2014 (04/08/2014)
1.6818
1.6839
1.6839
1.6764
1.6802
Friday 1 August 2014 (01/08/2014)
1.6794
1.6794
1.6802
1.6738
1.6770

July

Thursday 31 July 2014 (31/07/2014)
1.6790
1.6791
1.6805
1.6701
1.6753
Wednesday 30 July 2014 (30/07/2014)
1.6815
1.6787
1.6821
1.6747
1.6784
Tuesday 29 July 2014 (29/07/2014)
1.6831
1.6804
1.6835
1.6698
1.6767
Monday 28 July 2014 (28/07/2014)
1.6839
1.6826
1.6843
1.6700
1.6772
Friday 25 July 2014 (25/07/2014)
1.6851
1.6844
1.6865
1.6806
1.6836
Thursday 24 July 2014 (24/07/2014)
1.6872
1.6837
1.6870
1.6795
1.6833
Wednesday 23 July 2014 (23/07/2014)
1.6878
1.6860
1.6890
1.6810
1.6850
Tuesday 22 July 2014 (22/07/2014)
1.6893
1.6879
1.6894
1.6794
1.6844
Monday 21 July 2014 (21/07/2014)
1.7047
1.6915
1.7032
1.6926
1.6979
Friday 18 July 2014 (18/07/2014)
1.6878
1.6890
1.6901
1.6822
1.6862
Thursday 17 July 2014 (17/07/2014)
1.6877
1.6869
1.6881
1.6786
1.6834
Wednesday 16 July 2014 (16/07/2014)
1.6885
1.6880
1.6888
1.6836
1.6862
Tuesday 15 July 2014 (15/07/2014)
1.6885
1.6901
1.6935
1.6840
1.6888
Monday 14 July 2014 (14/07/2014)
1.6888
1.6872
1.6901
1.6816
1.6859
Friday 11 July 2014 (11/07/2014)
1.6875
1.6862
1.6894
1.6803
1.6849
Thursday 10 July 2014 (10/07/2014)
1.6864
1.6877
1.6869
1.6781
1.6825
Wednesday 9 July 2014 (09/07/2014)
1.6871
1.6889
1.6889
1.6793
1.6841
Tuesday 8 July 2014 (08/07/2014)
1.6875
1.6873
1.6885
1.6790
1.6838
Monday 7 July 2014 (07/07/2014)
1.7115
1.6895
1.7024
1.6930
1.6977
Friday 4 July 2014 (04/07/2014)
1.6898
1.6880
1.6906
1.6835
1.6871
Thursday 3 July 2014 (03/07/2014)
1.6891
1.6904
1.6901
1.6827
1.6864
Wednesday 2 July 2014 (02/07/2014)
1.6866
1.6902
1.6908
1.6798
1.6853
Tuesday 1 July 2014 (01/07/2014)
1.6877
1.6882
1.6895
1.6840
1.6868

June

Monday 30 June 2014 (30/06/2014)
1.7196
1.6936
1.7128
1.6940
1.7034
Friday 27 June 2014 (27/06/2014)
1.6936
1.6928
1.6943
1.6906
1.6925
Thursday 26 June 2014 (26/06/2014)
1.6966
1.6951
1.6963
1.6945
1.6954
Wednesday 25 June 2014 (25/06/2014)
1.6950
1.6961
1.6971
1.6945
1.6958
Tuesday 24 June 2014 (24/06/2014)
1.6933
1.6942
1.6945
1.6928
1.6937
Monday 23 June 2014 (23/06/2014)
1.7174
1.6956
1.7151
1.6972
1.7062
Friday 20 June 2014 (20/06/2014)
1.6942
1.6925
1.6965
1.6911
1.6938
Thursday 19 June 2014 (19/06/2014)
1.6956
1.6952
1.6968
1.6942
1.6955
Wednesday 18 June 2014 (18/06/2014)
1.6943
1.6986
1.6981
1.6937
1.6959
Tuesday 17 June 2014 (17/06/2014)
1.6910
1.6938
1.6961
1.6929
1.6945
Monday 16 June 2014 (16/06/2014)
1.6906
1.6915
1.6942
1.6898
1.6920
Friday 13 June 2014 (13/06/2014)
1.6911
1.6897
1.6916
1.6899
1.6908
Thursday 12 June 2014 (12/06/2014)
1.6938
1.7011
1.7011
1.6933
1.6972
Wednesday 11 June 2014 (11/06/2014)
1.6932
1.6948
1.6968
1.6926
1.6947
Tuesday 10 June 2014 (10/06/2014)
1.6977
1.6914
1.7003
1.6903
1.6953
Monday 9 June 2014 (09/06/2014)
1.7254
1.6999
1.7206
1.7031
1.7119
Friday 6 June 2014 (06/06/2014)
1.7029
1.7003
1.7028
1.6972
1.7000
Thursday 5 June 2014 (05/06/2014)
1.7004
1.7049
1.7050
1.7004
1.7027
Wednesday 4 June 2014 (04/06/2014)
1.7012
1.6998
1.7017
1.6975
1.6996
Tuesday 3 June 2014 (03/06/2014)
1.6999
1.7012
1.7031
1.6992
1.7012
Monday 2 June 2014 (02/06/2014)
1.6988
1.6992
1.6999
1.6973
1.6986

May

Friday 30 May 2014 (30/05/2014)
1.6967
1.7002
1.7022
1.6969
1.6996
Thursday 29 May 2014 (29/05/2014)
1.7023
1.6971
1.7063
1.6978
1.7021
Wednesday 28 May 2014 (28/05/2014)
1.7006
1.7001
1.7034
1.6983
1.7009
Tuesday 27 May 2014 (27/05/2014)
1.6982
1.6991
1.7023
1.6970
1.6997
Monday 26 May 2014 (26/05/2014)
1.7211
1.7005
1.7206
1.7011
1.7109
Friday 23 May 2014 (23/05/2014)
1.6961
1.6960
1.6975
1.6944
1.6960
Thursday 22 May 2014 (22/05/2014)
1.6960
1.6967
1.6971
1.6954
1.6963
Wednesday 21 May 2014 (21/05/2014)
1.6971
1.6981
1.6988
1.6969
1.6979
Tuesday 20 May 2014 (20/05/2014)
1.6968
1.6972
1.6980
1.6967
1.6974
Monday 19 May 2014 (19/05/2014)
1.7175
1.6993
1.7170
1.7015
1.7093
Friday 16 May 2014 (16/05/2014)
1.6950
1.6961
1.6982
1.6889
1.6936
Thursday 15 May 2014 (15/05/2014)
1.6951
1.6957
1.6965
1.6930
1.6948
Wednesday 14 May 2014 (14/05/2014)
1.6942
1.6923
1.6971
1.6918
1.6945
Tuesday 13 May 2014 (13/05/2014)
1.6972
1.6934
1.6980
1.6928
1.6954
Monday 12 May 2014 (12/05/2014)
1.6929
1.6964
1.6993
1.6929
1.6961
Friday 9 May 2014 (09/05/2014)
1.6946
1.6930
1.7030
1.6919
1.6975
Thursday 8 May 2014 (08/05/2014)
1.6959
1.6928
1.6991
1.6922
1.6957
Wednesday 7 May 2014 (07/05/2014)
1.6942
1.6952
1.6970
1.6925
1.6948
Tuesday 6 May 2014 (06/05/2014)
1.6993
1.6962
1.6985
1.6969
1.6977
Monday 5 May 2014 (05/05/2014)
1.7015
1.6993
1.7030
1.6979
1.7005
Friday 2 May 2014 (02/05/2014)
1.7031
1.7026
1.7034
1.6989
1.7012
Thursday 1 May 2014 (01/05/2014)
1.7025
1.7032
1.7040
1.7016
1.7028

April

Wednesday 30 April 2014 (30/04/2014)
1.7027
1.7053
1.7071
1.7017
1.7044
Tuesday 29 April 2014 (29/04/2014)
1.7012
1.7030
1.7047
1.7009
1.7028
Monday 28 April 2014 (28/04/2014)
1.7018
1.7003
1.7044
1.7002
1.7023
Friday 25 April 2014 (25/04/2014)
1.6999
1.7011
1.7027
1.7000
1.7014
Thursday 24 April 2014 (24/04/2014)
1.6974
1.7006
1.7012
1.6968
1.6990
Wednesday 23 April 2014 (23/04/2014)
1.6965
1.6961
1.6994
1.6948
1.6971
Tuesday 22 April 2014 (22/04/2014)
1.6971
1.6972
1.6987
1.6940
1.6964
Monday 21 April 2014 (21/04/2014)
1.7163
1.7132
1.7162
1.7138
1.7150
Friday 18 April 2014 (18/04/2014)
1.6923
1.6907
1.6933
1.6915
1.6924
Thursday 17 April 2014 (17/04/2014)
1.6923
1.6907
1.6933
1.6915
1.6924
Wednesday 16 April 2014 (16/04/2014)
1.6922
1.6932
1.6945
1.6919
1.6932
Tuesday 15 April 2014 (15/04/2014)
1.6916
1.6923
1.6947
1.6892
1.6920
Monday 14 April 2014 (14/04/2014)
1.7127
1.6933
1.7057
1.6985
1.7021
Friday 11 April 2014 (11/04/2014)
1.6904
1.6888
1.6897
1.6875
1.6886
Thursday 10 April 2014 (10/04/2014)
1.6867
1.6901
1.6893
1.6845
1.6869
Wednesday 9 April 2014 (09/04/2014)
1.6858
1.6899
1.6902
1.6837
1.6870
Tuesday 8 April 2014 (08/04/2014)
1.6892
1.6878
1.6888
1.6885
1.6887
Monday 7 April 2014 (07/04/2014)
1.7142
1.6947
1.7112
1.6959
1.7036
Friday 4 April 2014 (04/04/2014)
1.6895
1.6888
1.6933
1.6882
1.6908
Thursday 3 April 2014 (03/04/2014)
1.6886
1.6903
1.6917
1.6886
1.6902
Wednesday 2 April 2014 (02/04/2014)
1.6886
1.6873
1.6904
1.6870
1.6887
Tuesday 1 April 2014 (01/04/2014)
1.6920
1.6872
1.6924
1.6866
1.6895

March

Monday 31 March 2014 (31/03/2014)
1.7139
1.6931
1.7127
1.6948
1.7038
Friday 28 March 2014 (28/03/2014)
1.6906
1.6909
1.6917
1.6897
1.6907
Thursday 27 March 2014 (27/03/2014)
1.6897
1.6904
1.6940
1.6882
1.6911
Wednesday 26 March 2014 (26/03/2014)
1.6869
1.6916
1.6921
1.6859
1.6890
Tuesday 25 March 2014 (25/03/2014)
1.6858
1.6889
1.6902
1.6813
1.6858
Monday 24 March 2014 (24/03/2014)
1.7168
1.6870
1.7071
1.6956
1.7014
Friday 21 March 2014 (21/03/2014)
1.6939
1.6932
1.6951
1.6915
1.6933
Thursday 20 March 2014 (20/03/2014)
1.6857
1.6938
1.6960
1.6876
1.6918
Wednesday 19 March 2014 (19/03/2014)
1.6845
1.6796
1.6889
1.6788
1.6839
Tuesday 18 March 2014 (18/03/2014)
1.6818
1.6842
1.6834
1.6807
1.6821
Monday 17 March 2014 (17/03/2014)
1.6978
1.6854
1.6964
1.6876
1.6920
Friday 14 March 2014 (14/03/2014)
1.6690
1.6763
1.6759
1.6701
1.6730
Thursday 13 March 2014 (13/03/2014)
1.6720
1.6672
1.6737
1.6685
1.6711
Wednesday 12 March 2014 (12/03/2014)
1.6710
1.6722
1.6738
1.6683
1.6711
Tuesday 11 March 2014 (11/03/2014)
1.6695
1.6697
1.6698
1.6679
1.6689
Monday 10 March 2014 (10/03/2014)
1.6868
1.6725
1.6795
1.6504
1.6650
Friday 7 March 2014 (07/03/2014)
1.6637
1.6655
1.6698
1.6634
1.6666
Thursday 6 March 2014 (06/03/2014)
1.6667
1.6661
1.6690
1.6631
1.6661
Wednesday 5 March 2014 (05/03/2014)
1.6700
1.6678
1.6691
1.6674
1.6683
Tuesday 4 March 2014 (04/03/2014)
1.6722
1.6692
1.6736
1.6711
1.6724
Monday 3 March 2014 (03/03/2014)
1.6959
1.6711
1.6847
1.6811
1.6829

February

Friday 28 February 2014 (28/02/2014)
1.6670
1.6738
1.6745
1.6673
1.6709
Thursday 27 February 2014 (27/02/2014)
1.6666
1.6691
1.6693
1.6645
1.6669
Wednesday 26 February 2014 (26/02/2014)
1.6666
1.6675
1.6679
1.6641
1.6660
Tuesday 25 February 2014 (25/02/2014)
1.6589
1.6655
1.6694
1.6585
1.6640
Monday 24 February 2014 (24/02/2014)
1.6836
1.6631
1.6819
1.6654
1.6737
Friday 21 February 2014 (21/02/2014)
1.6551
1.6547
1.6625
1.6543
1.6584
Thursday 20 February 2014 (20/02/2014)
1.6527
1.6546
1.6560
1.6527
1.6544
Wednesday 19 February 2014 (19/02/2014)
1.6510
1.6519
1.6561
1.6498
1.6530
Tuesday 18 February 2014 (18/02/2014)
1.6497
1.6484
1.6514
1.6467
1.6491
Monday 17 February 2014 (17/02/2014)
1.6722
1.6559
1.6621
1.6359
1.6490
Friday 14 February 2014 (14/02/2014)
1.6498
1.6531
1.6534
1.6484
1.6509
Thursday 13 February 2014 (13/02/2014)
1.6493
1.6513
1.6516
1.6493
1.6505
Wednesday 12 February 2014 (12/02/2014)
1.6487
1.6546
1.6546
1.6483
1.6515
Tuesday 11 February 2014 (11/02/2014)
1.6484
1.6491
1.6515
1.6485
1.6500
Monday 10 February 2014 (10/02/2014)
1.6791
1.6521
1.6753
1.6559
1.6656
Friday 7 February 2014 (07/02/2014)
1.6491
1.6514
1.6515
1.6485
1.6500
Thursday 6 February 2014 (06/02/2014)
1.6495
1.6496
1.6506
1.6476
1.6491
Wednesday 5 February 2014 (05/02/2014)
1.6483
1.6505
1.6491
1.6466
1.6479
Tuesday 4 February 2014 (04/02/2014)
1.6490
1.6500
1.6510
1.6471
1.6491
Monday 3 February 2014 (03/02/2014)
1.6327
1.6466
1.6569
1.6324
1.6447

January

Friday 31 January 2014 (31/01/2014)
1.6475
1.6479
1.6488
1.6479
1.6484
Thursday 30 January 2014 (30/01/2014)
1.6482
1.6482
1.6487
1.6454
1.6471
Wednesday 29 January 2014 (29/01/2014)
1.6468
1.6473
1.6500
1.6442
1.6471
Tuesday 28 January 2014 (28/01/2014)
1.6456
1.6456
1.6482
1.6436
1.6459
Monday 27 January 2014 (27/01/2014)
1.6639
1.6513
1.6619
1.6514
1.6567
Friday 24 January 2014 (24/01/2014)
1.6468
1.6430
1.6478
1.6430
1.6454
Thursday 23 January 2014 (23/01/2014)
1.6468
1.6491
1.6492
1.6461
1.6477
Wednesday 22 January 2014 (22/01/2014)
1.6459
1.6479
1.6490
1.6448
1.6469
Tuesday 21 January 2014 (21/01/2014)
1.6457
1.6472
1.6472
1.6453
1.6463
Monday 20 January 2014 (20/01/2014)
1.6285
1.6502
1.6517
1.6285
1.6401
Friday 17 January 2014 (17/01/2014)
1.6477
1.6452
1.6479
1.6445
1.6462
Thursday 16 January 2014 (16/01/2014)
1.6450
1.6478
1.6470
1.6443
1.6457
Wednesday 15 January 2014 (15/01/2014)
1.6436
1.6432
1.6460
1.6401
1.6431
Tuesday 14 January 2014 (14/01/2014)
1.6434
1.6452
1.6465
1.6424
1.6445
Monday 13 January 2014 (13/01/2014)
1.6753
1.6466
1.6627
1.6585
1.6606
Friday 10 January 2014 (10/01/2014)
1.6469
1.6469
1.6477
1.6422
1.6450
Thursday 9 January 2014 (09/01/2014)
1.6460
1.6485
1.6484
1.6463
1.6474
Wednesday 8 January 2014 (08/01/2014)
1.6456
1.6471
1.6487
1.6456
1.6472
Tuesday 7 January 2014 (07/01/2014)
1.6462
1.6458
1.6468
1.6443
1.6456
Monday 6 January 2014 (06/01/2014)
1.6608
1.6489
1.6503
1.6265
1.6384
Friday 3 January 2014 (03/01/2014)
1.6463
1.6464
1.6482
1.6454
1.6468
Thursday 2 January 2014 (02/01/2014)
1.6471
1.6444
1.6478
1.6431
1.6455
Wednesday 1 January 2014 (01/01/2014)
1.6495
1.6492
1.6497
1.6453
1.6475