United Arab Emirates Dirham-Chinese Yuan History: 2014

Go
Set Alert Set Alert

Daily AED/CNY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.7206, reached on 09/06/2014

The lowest level of 2014 was 1.6265 reached 06/01/2014

The average level of 2014 was 1.6767

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

AED/CNY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.6858
1.6881
1.6907
1.6849
1.6878
Tuesday 30 December 2014 (30/12/2014)
1.6924
1.6886
1.6913
1.6882
1.6898
Monday 29 December 2014 (29/12/2014)
1.7172
1.6915
1.7109
1.6968
1.7039
Friday 26 December 2014 (26/12/2014)
1.6899
1.6918
1.6940
1.6892
1.6916
Thursday 25 December 2014 (25/12/2014)
1.6933
1.6925
1.6942
1.6931
1.6937
Wednesday 24 December 2014 (24/12/2014)
1.6933
1.6925
1.6942
1.6931
1.6937
Tuesday 23 December 2014 (23/12/2014)
1.6920
1.6918
1.6943
1.6896
1.6920
Monday 22 December 2014 (22/12/2014)
1.7147
1.6914
1.7085
1.6976
1.7031
Friday 19 December 2014 (19/12/2014)
1.6914
1.6921
1.6928
1.6895
1.6912
Thursday 18 December 2014 (18/12/2014)
1.6851
1.6918
1.6918
1.6855
1.6887
Wednesday 17 December 2014 (17/12/2014)
1.6840
1.6815
1.6840
1.6808
1.6824
Tuesday 16 December 2014 (16/12/2014)
1.6828
1.6840
1.6852
1.6830
1.6841
Monday 15 December 2014 (15/12/2014)
1.7077
1.6840
1.6982
1.6940
1.6961
Friday 12 December 2014 (12/12/2014)
1.6835
1.6825
1.6837
1.6825
1.6831
Thursday 11 December 2014 (11/12/2014)
1.6803
1.6858
1.6811
1.6809
1.6810
Wednesday 10 December 2014 (10/12/2014)
1.6828
1.6813
1.6818
1.6797
1.6808
Tuesday 9 December 2014 (09/12/2014)
1.6786
1.6822
1.6859
1.6790
1.6825
Monday 8 December 2014 (08/12/2014)
1.6915
1.6799
1.6859
1.6822
1.6841
Friday 5 December 2014 (05/12/2014)
1.6750
1.6714
1.6745
1.6712
1.6729
Thursday 4 December 2014 (04/12/2014)
1.6727
1.6740
1.6771
1.6656
1.6714
Wednesday 3 December 2014 (03/12/2014)
1.6722
1.6726
1.6753
1.6658
1.6706
Tuesday 2 December 2014 (02/12/2014)
1.6729
1.6710
1.6730
1.6696
1.6713
Monday 1 December 2014 (01/12/2014)
1.6850
1.6755
1.6839
1.6778
1.6809

November

Friday 28 November 2014 (28/11/2014)
1.6695
1.6638
1.6702
1.6638
1.6670
Thursday 27 November 2014 (27/11/2014)
1.6700
1.6683
1.6717
1.6593
1.6655
Wednesday 26 November 2014 (26/11/2014)
1.6692
1.6724
1.6729
1.6593
1.6661
Tuesday 25 November 2014 (25/11/2014)
1.6705
1.6697
1.6716
1.6621
1.6669
Monday 24 November 2014 (24/11/2014)
1.6871
1.6729
1.6857
1.6731
1.6794
Friday 21 November 2014 (21/11/2014)
1.6656
1.6653
1.6664
1.6622
1.6643
Thursday 20 November 2014 (20/11/2014)
1.6640
1.6663
1.6695
1.6640
1.6668
Wednesday 19 November 2014 (19/11/2014)
1.6656
1.6645
1.6667
1.6630
1.6649
Tuesday 18 November 2014 (18/11/2014)
1.6666
1.6642
1.6664
1.6654
1.6659
Monday 17 November 2014 (17/11/2014)
1.6550
1.6660
1.6726
1.6547
1.6637
Friday 14 November 2014 (14/11/2014)
1.6664
1.6559
1.6664
1.6585
1.6625
Thursday 13 November 2014 (13/11/2014)
1.6667
1.6654
1.6668
1.6642
1.6655
Wednesday 12 November 2014 (12/11/2014)
1.6656
1.6634
1.6675
1.6633
1.6654
Tuesday 11 November 2014 (11/11/2014)
1.6644
1.6688
1.6699
1.6631
1.6665
Monday 10 November 2014 (10/11/2014)
1.6895
1.6751
1.6895
1.6812
1.6854
Friday 7 November 2014 (07/11/2014)
1.6627
1.6617
1.6672
1.6635
1.6654
Thursday 6 November 2014 (06/11/2014)
1.6637
1.6581
1.6639
1.6581
1.6610
Wednesday 5 November 2014 (05/11/2014)
1.6636
1.6639
1.6635
1.6581
1.6608
Tuesday 4 November 2014 (04/11/2014)
1.6644
1.6632
1.6643
1.6640
1.6642
Monday 3 November 2014 (03/11/2014)
1.6860
1.6648
1.6774
1.6764
1.6769

October

Friday 31 October 2014 (31/10/2014)
1.6630
1.6640
1.6638
1.6614
1.6626
Thursday 30 October 2014 (30/10/2014)
1.6632
1.6633
1.6717
1.6616
1.6667
Wednesday 29 October 2014 (29/10/2014)
1.6627
1.6539
1.6635
1.6539
1.6587
Tuesday 28 October 2014 (28/10/2014)
1.6642
1.6623
1.6658
1.6611
1.6635
Monday 27 October 2014 (27/10/2014)
1.6878
1.6701
1.6866
1.6709
1.6788
Friday 24 October 2014 (24/10/2014)
1.6650
1.6641
1.6661
1.6643
1.6652
Thursday 23 October 2014 (23/10/2014)
1.6636
1.6648
1.6648
1.6631
1.6640
Wednesday 22 October 2014 (22/10/2014)
1.6653
1.6630
1.6671
1.6603
1.6637
Tuesday 21 October 2014 (21/10/2014)
1.6660
1.6629
1.6665
1.6625
1.6645
Monday 20 October 2014 (20/10/2014)
1.6846
1.6697
1.6817
1.6702
1.6760
Friday 17 October 2014 (17/10/2014)
1.6662
1.6658
1.6678
1.6576
1.6627
Thursday 16 October 2014 (16/10/2014)
1.6671
1.6698
1.6698
1.6533
1.6616
Wednesday 15 October 2014 (15/10/2014)
1.6656
1.6719
1.6694
1.6644
1.6669
Tuesday 14 October 2014 (14/10/2014)
1.6656
1.6621
1.6661
1.6619
1.6640
Monday 13 October 2014 (13/10/2014)
1.6870
1.6690
1.6822
1.6705
1.6764
Friday 10 October 2014 (10/10/2014)
1.6673
1.6695
1.6708
1.6640
1.6674
Thursday 9 October 2014 (09/10/2014)
1.6709
1.6653
1.6700
1.6650
1.6675
Wednesday 8 October 2014 (08/10/2014)
1.6703
1.6778
1.6778
1.6612
1.6695
Tuesday 7 October 2014 (07/10/2014)
1.6697
1.6708
1.6726
1.6666
1.6696
Monday 6 October 2014 (06/10/2014)
1.6894
1.6753
1.6779
1.6757
1.6768
Friday 3 October 2014 (03/10/2014)
1.6697
1.6718
1.6702
1.6647
1.6675
Thursday 2 October 2014 (02/10/2014)
1.6693
1.6701
1.6736
1.6663
1.6700
Wednesday 1 October 2014 (01/10/2014)
1.6694
1.6675
1.6710
1.6634
1.6672

September

Tuesday 30 September 2014 (30/09/2014)
1.6735
1.6690
1.6744
1.6645
1.6695
Monday 29 September 2014 (29/09/2014)
1.6871
1.6760
1.6822
1.6781
1.6802
Friday 26 September 2014 (26/09/2014)
1.6691
1.6652
1.6704
1.6647
1.6676
Thursday 25 September 2014 (25/09/2014)
1.6692
1.6690
1.6714
1.6669
1.6692
Wednesday 24 September 2014 (24/09/2014)
1.6702
1.6670
1.6712
1.6665
1.6689
Tuesday 23 September 2014 (23/09/2014)
1.6706
1.6716
1.6726
1.6641
1.6684
Monday 22 September 2014 (22/09/2014)
1.6672
1.6726
1.6728
1.6672
1.6700
Friday 19 September 2014 (19/09/2014)
1.6677
1.6648
1.6782
1.6648
1.6715
Thursday 18 September 2014 (18/09/2014)
1.6715
1.6746
1.6758
1.6704
1.6731
Wednesday 17 September 2014 (17/09/2014)
1.6720
1.6693
1.6739
1.6631
1.6685
Tuesday 16 September 2014 (16/09/2014)
1.6708
1.6752
1.6765
1.6615
1.6690
Monday 15 September 2014 (15/09/2014)
1.6873
1.6736
1.6861
1.6758
1.6810
Friday 12 September 2014 (12/09/2014)
1.6655
1.6626
1.6694
1.6638
1.6666
Thursday 11 September 2014 (11/09/2014)
1.6674
1.6678
1.6701
1.6673
1.6687
Wednesday 10 September 2014 (10/09/2014)
1.6693
1.6743
1.6743
1.6614
1.6679
Tuesday 9 September 2014 (09/09/2014)
1.6715
1.6712
1.6718
1.6669
1.6694
Monday 8 September 2014 (08/09/2014)
1.6928
1.6708
1.6833
1.6824
1.6829
Friday 5 September 2014 (05/09/2014)
1.6709
1.6717
1.6715
1.6685
1.6700
Thursday 4 September 2014 (04/09/2014)
1.6711
1.6640
1.6710
1.6640
1.6675
Wednesday 3 September 2014 (03/09/2014)
1.6727
1.6705
1.6726
1.6687
1.6707
Tuesday 2 September 2014 (02/09/2014)
1.6710
1.6638
1.6717
1.6633
1.6675
Monday 1 September 2014 (01/09/2014)
1.6932
1.6776
1.6891
1.6814
1.6853

August

Friday 29 August 2014 (29/08/2014)
1.6714
1.6762
1.6762
1.6682
1.6722
Thursday 28 August 2014 (28/08/2014)
1.6717
1.6718
1.6729
1.6681
1.6705
Wednesday 27 August 2014 (27/08/2014)
1.6740
1.6719
1.6741
1.6730
1.6736
Tuesday 26 August 2014 (26/08/2014)
1.6749
1.6717
1.6759
1.6705
1.6732
Monday 25 August 2014 (25/08/2014)
1.6739
1.6742
1.6755
1.6695
1.6725
Friday 22 August 2014 (22/08/2014)
1.6740
1.6733
1.6761
1.6706
1.6734
Thursday 21 August 2014 (21/08/2014)
1.6710
1.6731
1.6739
1.6685
1.6712
Wednesday 20 August 2014 (20/08/2014)
1.6713
1.6683
1.6731
1.6684
1.6708
Tuesday 19 August 2014 (19/08/2014)
1.6711
1.6678
1.6713
1.6659
1.6686
Monday 18 August 2014 (18/08/2014)
1.7004
1.6756
1.6892
1.6789
1.6841
Friday 15 August 2014 (15/08/2014)
1.6736
1.6723
1.6733
1.6694
1.6714
Thursday 14 August 2014 (14/08/2014)
1.6736
1.6738
1.6743
1.6653
1.6698
Wednesday 13 August 2014 (13/08/2014)
1.6752
1.6705
1.6779
1.6688
1.6734
Tuesday 12 August 2014 (12/08/2014)
1.6745
1.6766
1.6771
1.6655
1.6713
Monday 11 August 2014 (11/08/2014)
1.6747
1.6743
1.6750
1.6649
1.6700
Friday 8 August 2014 (08/08/2014)
1.6763
1.6739
1.6765
1.6735
1.6750
Thursday 7 August 2014 (07/08/2014)
1.6767
1.6760
1.6769
1.6672
1.6721
Wednesday 6 August 2014 (06/08/2014)
1.6789
1.6767
1.6788
1.6713
1.6751
Tuesday 5 August 2014 (05/08/2014)
1.6811
1.6802
1.6807
1.6780
1.6794
Monday 4 August 2014 (04/08/2014)
1.6818
1.6839
1.6839
1.6764
1.6802
Friday 1 August 2014 (01/08/2014)
1.6794
1.6794
1.6802
1.6738
1.6770

July

Thursday 31 July 2014 (31/07/2014)
1.6790
1.6791
1.6805
1.6701
1.6753
Wednesday 30 July 2014 (30/07/2014)
1.6815
1.6787
1.6821
1.6747
1.6784
Tuesday 29 July 2014 (29/07/2014)
1.6831
1.6804
1.6835
1.6698
1.6767
Monday 28 July 2014 (28/07/2014)
1.6839
1.6826
1.6843
1.6700
1.6772
Friday 25 July 2014 (25/07/2014)
1.6851
1.6844
1.6865
1.6806
1.6836
Thursday 24 July 2014 (24/07/2014)
1.6872
1.6837
1.6870
1.6795
1.6833
Wednesday 23 July 2014 (23/07/2014)
1.6878
1.6860
1.6890
1.6810
1.6850
Tuesday 22 July 2014 (22/07/2014)
1.6893
1.6879
1.6894
1.6794
1.6844
Monday 21 July 2014 (21/07/2014)
1.7047
1.6915
1.7032
1.6926
1.6979
Friday 18 July 2014 (18/07/2014)
1.6878
1.6890
1.6901
1.6822
1.6862
Thursday 17 July 2014 (17/07/2014)
1.6877
1.6869
1.6881
1.6786
1.6834
Wednesday 16 July 2014 (16/07/2014)
1.6885
1.6880
1.6888
1.6836
1.6862
Tuesday 15 July 2014 (15/07/2014)
1.6885
1.6901
1.6935
1.6840
1.6888
Monday 14 July 2014 (14/07/2014)
1.6888
1.6872
1.6901
1.6816
1.6859
Friday 11 July 2014 (11/07/2014)
1.6875
1.6862
1.6894
1.6803
1.6849
Thursday 10 July 2014 (10/07/2014)
1.6864
1.6877
1.6869
1.6781
1.6825
Wednesday 9 July 2014 (09/07/2014)
1.6871
1.6889
1.6889
1.6793
1.6841
Tuesday 8 July 2014 (08/07/2014)
1.6875
1.6873
1.6885
1.6790
1.6838
Monday 7 July 2014 (07/07/2014)
1.7115
1.6895
1.7024
1.6930
1.6977
Friday 4 July 2014 (04/07/2014)
1.6898
1.6880
1.6906
1.6835
1.6871
Thursday 3 July 2014 (03/07/2014)
1.6891
1.6904
1.6901
1.6827
1.6864
Wednesday 2 July 2014 (02/07/2014)
1.6866
1.6902
1.6908
1.6798
1.6853
Tuesday 1 July 2014 (01/07/2014)
1.6877
1.6882
1.6895
1.6840
1.6868

June

Monday 30 June 2014 (30/06/2014)
1.7196
1.6936
1.7128
1.6940
1.7034
Friday 27 June 2014 (27/06/2014)
1.6936
1.6928
1.6943
1.6906
1.6925
Thursday 26 June 2014 (26/06/2014)
1.6966
1.6951
1.6963
1.6945
1.6954
Wednesday 25 June 2014 (25/06/2014)
1.6950
1.6961
1.6971
1.6945
1.6958
Tuesday 24 June 2014 (24/06/2014)
1.6933
1.6942
1.6945
1.6928
1.6937
Monday 23 June 2014 (23/06/2014)
1.7174
1.6956
1.7151
1.6972
1.7062
Friday 20 June 2014 (20/06/2014)
1.6942
1.6925
1.6965
1.6911
1.6938
Thursday 19 June 2014 (19/06/2014)
1.6956
1.6952
1.6968
1.6942
1.6955
Wednesday 18 June 2014 (18/06/2014)
1.6943
1.6986
1.6981
1.6937
1.6959
Tuesday 17 June 2014 (17/06/2014)
1.6910
1.6938
1.6961
1.6929
1.6945
Monday 16 June 2014 (16/06/2014)
1.6906
1.6915
1.6942
1.6898
1.6920
Friday 13 June 2014 (13/06/2014)
1.6911
1.6897
1.6916
1.6899
1.6908
Thursday 12 June 2014 (12/06/2014)
1.6938
1.7011
1.7011
1.6933
1.6972
Wednesday 11 June 2014 (11/06/2014)
1.6932
1.6948
1.6968
1.6926
1.6947
Tuesday 10 June 2014 (10/06/2014)
1.6977
1.6914
1.7003
1.6903
1.6953
Monday 9 June 2014 (09/06/2014)
1.7254
1.6999
1.7206
1.7031
1.7119
Friday 6 June 2014 (06/06/2014)
1.7029
1.7003
1.7028
1.6972
1.7000
Thursday 5 June 2014 (05/06/2014)
1.7004
1.7049
1.7050
1.7004
1.7027
Wednesday 4 June 2014 (04/06/2014)
1.7012
1.6998
1.7017
1.6975
1.6996
Tuesday 3 June 2014 (03/06/2014)
1.6999
1.7012
1.7031
1.6992
1.7012
Monday 2 June 2014 (02/06/2014)
1.6988
1.6992
1.6999
1.6973
1.6986

May

Friday 30 May 2014 (30/05/2014)
1.6967
1.7002
1.7022
1.6969
1.6996
Thursday 29 May 2014 (29/05/2014)
1.7023
1.6971
1.7063
1.6978
1.7021
Wednesday 28 May 2014 (28/05/2014)
1.7006
1.7001
1.7034
1.6983
1.7009
Tuesday 27 May 2014 (27/05/2014)
1.6982
1.6991
1.7023
1.6970
1.6997
Monday 26 May 2014 (26/05/2014)
1.7211
1.7005
1.7206
1.7011
1.7109
Friday 23 May 2014 (23/05/2014)
1.6961
1.6960
1.6975
1.6944
1.6960
Thursday 22 May 2014 (22/05/2014)
1.6960
1.6967
1.6971
1.6954
1.6963
Wednesday 21 May 2014 (21/05/2014)
1.6971
1.6981
1.6988
1.6969
1.6979
Tuesday 20 May 2014 (20/05/2014)
1.6968
1.6972
1.6980
1.6967
1.6974
Monday 19 May 2014 (19/05/2014)
1.7175
1.6993
1.7170
1.7015
1.7093
Friday 16 May 2014 (16/05/2014)
1.6950
1.6961
1.6982
1.6889
1.6936
Thursday 15 May 2014 (15/05/2014)
1.6951
1.6957
1.6965
1.6930
1.6948
Wednesday 14 May 2014 (14/05/2014)
1.6942
1.6923
1.6971
1.6918
1.6945
Tuesday 13 May 2014 (13/05/2014)
1.6972
1.6934
1.6980
1.6928
1.6954
Monday 12 May 2014 (12/05/2014)
1.6929
1.6964
1.6993
1.6929
1.6961
Friday 9 May 2014 (09/05/2014)
1.6946
1.6930
1.7030
1.6919
1.6975
Thursday 8 May 2014 (08/05/2014)
1.6959
1.6928
1.6991
1.6922
1.6957
Wednesday 7 May 2014 (07/05/2014)
1.6942
1.6952
1.6970
1.6925
1.6948
Tuesday 6 May 2014 (06/05/2014)
1.6993
1.6962
1.6985
1.6969
1.6977
Monday 5 May 2014 (05/05/2014)
1.7015
1.6993
1.7030
1.6979
1.7005
Friday 2 May 2014 (02/05/2014)
1.7031
1.7026
1.7034
1.6989
1.7012
Thursday 1 May 2014 (01/05/2014)
1.7025
1.7032
1.7040
1.7016
1.7028

April

Wednesday 30 April 2014 (30/04/2014)
1.7027
1.7053
1.7071
1.7017
1.7044
Tuesday 29 April 2014 (29/04/2014)
1.7012
1.7030
1.7047
1.7009
1.7028
Monday 28 April 2014 (28/04/2014)
1.7018
1.7003
1.7044
1.7002
1.7023
Friday 25 April 2014 (25/04/2014)
1.6999
1.7011
1.7027
1.7000
1.7014
Thursday 24 April 2014 (24/04/2014)
1.6974
1.7006
1.7012
1.6968
1.6990
Wednesday 23 April 2014 (23/04/2014)
1.6965
1.6961
1.6994
1.6948
1.6971
Tuesday 22 April 2014 (22/04/2014)
1.6971
1.6972
1.6987
1.6940
1.6964
Monday 21 April 2014 (21/04/2014)
1.7163
1.7132
1.7162
1.7138
1.7150
Friday 18 April 2014 (18/04/2014)
1.6923
1.6907
1.6933
1.6915
1.6924
Thursday 17 April 2014 (17/04/2014)
1.6923
1.6907
1.6933
1.6915
1.6924
Wednesday 16 April 2014 (16/04/2014)
1.6922
1.6932
1.6945
1.6919
1.6932
Tuesday 15 April 2014 (15/04/2014)
1.6916
1.6923
1.6947
1.6892
1.6920
Monday 14 April 2014 (14/04/2014)
1.7127
1.6933
1.7057
1.6985
1.7021
Friday 11 April 2014 (11/04/2014)
1.6904
1.6888
1.6897
1.6875
1.6886
Thursday 10 April 2014 (10/04/2014)
1.6867
1.6901
1.6893
1.6845
1.6869
Wednesday 9 April 2014 (09/04/2014)
1.6858
1.6899
1.6902
1.6837
1.6870
Tuesday 8 April 2014 (08/04/2014)
1.6892
1.6878
1.6888
1.6885
1.6887
Monday 7 April 2014 (07/04/2014)
1.7142
1.6947
1.7112
1.6959
1.7036
Friday 4 April 2014 (04/04/2014)
1.6895
1.6888
1.6933
1.6882
1.6908
Thursday 3 April 2014 (03/04/2014)
1.6886
1.6903
1.6917
1.6886
1.6902
Wednesday 2 April 2014 (02/04/2014)
1.6886
1.6873
1.6904
1.6870
1.6887
Tuesday 1 April 2014 (01/04/2014)
1.6920
1.6872
1.6924
1.6866
1.6895

March

Monday 31 March 2014 (31/03/2014)
1.7139
1.6931
1.7127
1.6948
1.7038
Friday 28 March 2014 (28/03/2014)
1.6906
1.6909
1.6917
1.6897
1.6907
Thursday 27 March 2014 (27/03/2014)
1.6897
1.6904
1.6940
1.6882
1.6911
Wednesday 26 March 2014 (26/03/2014)
1.6869
1.6916
1.6921
1.6859
1.6890
Tuesday 25 March 2014 (25/03/2014)
1.6858
1.6889
1.6902
1.6813
1.6858
Monday 24 March 2014 (24/03/2014)
1.7168
1.6870
1.7071
1.6956
1.7014
Friday 21 March 2014 (21/03/2014)
1.6939
1.6932
1.6951
1.6915
1.6933
Thursday 20 March 2014 (20/03/2014)
1.6857
1.6938
1.6960
1.6876
1.6918
Wednesday 19 March 2014 (19/03/2014)
1.6845
1.6796
1.6889
1.6788
1.6839
Tuesday 18 March 2014 (18/03/2014)
1.6818
1.6842
1.6834
1.6807
1.6821
Monday 17 March 2014 (17/03/2014)
1.6978
1.6854
1.6964
1.6876
1.6920
Friday 14 March 2014 (14/03/2014)
1.6690
1.6763
1.6759
1.6701
1.6730
Thursday 13 March 2014 (13/03/2014)
1.6720
1.6672
1.6737
1.6685
1.6711
Wednesday 12 March 2014 (12/03/2014)
1.6710
1.6722
1.6738
1.6683
1.6711
Tuesday 11 March 2014 (11/03/2014)
1.6695
1.6697
1.6698
1.6679
1.6689
Monday 10 March 2014 (10/03/2014)
1.6868
1.6725
1.6795
1.6504
1.6650
Friday 7 March 2014 (07/03/2014)
1.6637
1.6655
1.6698
1.6634
1.6666
Thursday 6 March 2014 (06/03/2014)
1.6667
1.6661
1.6690
1.6631
1.6661
Wednesday 5 March 2014 (05/03/2014)
1.6700
1.6678
1.6691
1.6674
1.6683
Tuesday 4 March 2014 (04/03/2014)
1.6722
1.6692
1.6736
1.6711
1.6724
Monday 3 March 2014 (03/03/2014)
1.6959
1.6711
1.6847
1.6811
1.6829

February

Friday 28 February 2014 (28/02/2014)
1.6670
1.6738
1.6745
1.6673
1.6709
Thursday 27 February 2014 (27/02/2014)
1.6666
1.6691
1.6693
1.6645
1.6669
Wednesday 26 February 2014 (26/02/2014)
1.6666
1.6675
1.6679
1.6641
1.6660
Tuesday 25 February 2014 (25/02/2014)
1.6589
1.6655
1.6694
1.6585
1.6640
Monday 24 February 2014 (24/02/2014)
1.6836
1.6631
1.6819
1.6654
1.6737
Friday 21 February 2014 (21/02/2014)
1.6551
1.6547
1.6625
1.6543
1.6584
Thursday 20 February 2014 (20/02/2014)
1.6527
1.6546
1.6560
1.6527
1.6544
Wednesday 19 February 2014 (19/02/2014)
1.6510
1.6519
1.6561
1.6498
1.6530
Tuesday 18 February 2014 (18/02/2014)
1.6497
1.6484
1.6514
1.6467
1.6491
Monday 17 February 2014 (17/02/2014)
1.6722
1.6559
1.6621
1.6359
1.6490
Friday 14 February 2014 (14/02/2014)
1.6498
1.6531
1.6534
1.6484
1.6509
Thursday 13 February 2014 (13/02/2014)
1.6493
1.6513
1.6516
1.6493
1.6505
Wednesday 12 February 2014 (12/02/2014)
1.6487
1.6546
1.6546
1.6483
1.6515
Tuesday 11 February 2014 (11/02/2014)
1.6484
1.6491
1.6515
1.6485
1.6500
Monday 10 February 2014 (10/02/2014)
1.6791
1.6521
1.6753
1.6559
1.6656
Friday 7 February 2014 (07/02/2014)
1.6491
1.6514
1.6515
1.6485
1.6500
Thursday 6 February 2014 (06/02/2014)
1.6495
1.6496
1.6506
1.6476
1.6491
Wednesday 5 February 2014 (05/02/2014)
1.6483
1.6505
1.6491
1.6466
1.6479
Tuesday 4 February 2014 (04/02/2014)
1.6490
1.6500
1.6510
1.6471
1.6491
Monday 3 February 2014 (03/02/2014)
1.6327
1.6466
1.6569
1.6324
1.6447

January

Friday 31 January 2014 (31/01/2014)
1.6475
1.6479
1.6488
1.6479
1.6484
Thursday 30 January 2014 (30/01/2014)
1.6482
1.6482
1.6487
1.6454
1.6471
Wednesday 29 January 2014 (29/01/2014)
1.6468
1.6473
1.6500
1.6442
1.6471
Tuesday 28 January 2014 (28/01/2014)
1.6456
1.6456
1.6482
1.6436
1.6459
Monday 27 January 2014 (27/01/2014)
1.6639
1.6513
1.6619
1.6514
1.6567
Friday 24 January 2014 (24/01/2014)
1.6468
1.6430
1.6478
1.6430
1.6454
Thursday 23 January 2014 (23/01/2014)
1.6468
1.6491
1.6492
1.6461
1.6477
Wednesday 22 January 2014 (22/01/2014)
1.6459
1.6479
1.6490
1.6448
1.6469
Tuesday 21 January 2014 (21/01/2014)
1.6457
1.6472
1.6472
1.6453
1.6463
Monday 20 January 2014 (20/01/2014)
1.6285
1.6502
1.6517
1.6285
1.6401
Friday 17 January 2014 (17/01/2014)
1.6477
1.6452
1.6479
1.6445
1.6462
Thursday 16 January 2014 (16/01/2014)
1.6450
1.6478
1.6470
1.6443
1.6457
Wednesday 15 January 2014 (15/01/2014)
1.6436
1.6432
1.6460
1.6401
1.6431
Tuesday 14 January 2014 (14/01/2014)
1.6434
1.6452
1.6465
1.6424
1.6445
Monday 13 January 2014 (13/01/2014)
1.6753
1.6466
1.6627
1.6585
1.6606
Friday 10 January 2014 (10/01/2014)
1.6469
1.6469
1.6477
1.6422
1.6450
Thursday 9 January 2014 (09/01/2014)
1.6460
1.6485
1.6484
1.6463
1.6474
Wednesday 8 January 2014 (08/01/2014)
1.6456
1.6471
1.6487
1.6456
1.6472
Tuesday 7 January 2014 (07/01/2014)
1.6462
1.6458
1.6468
1.6443
1.6456
Monday 6 January 2014 (06/01/2014)
1.6608
1.6489
1.6503
1.6265
1.6384
Friday 3 January 2014 (03/01/2014)
1.6463
1.6464
1.6482
1.6454
1.6468
Thursday 2 January 2014 (02/01/2014)
1.6471
1.6444
1.6478
1.6431
1.6455
Wednesday 1 January 2014 (01/01/2014)
1.6495
1.6492
1.6497
1.6453
1.6475