United Arab Emirates Dirham-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily AED/CNY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.7004 on 22/02/2013

Lowest exchange rate of 2013: 1.6233 on 04/11/2013

Average exchange rate of 2013: 1.6722

View Past and Historical Exchange Rates

Historical Graph For Converting United Arab Emirates Dirhams into Chinese Yuans

1Y
3Y
5Y
10Y
All
Loading

What was the United Arab Emirates Dirham worth against the Chinese Yuan on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6495
1.6492
1.6497
1.6453
1.6475
Monday 30 December 2013 (30/12/2013)
1.6577
1.6498
1.6516
1.6358
1.6437
Friday 27 December 2013 (27/12/2013)
1.6510
1.6487
1.6551
1.6486
1.6519
Thursday 26 December 2013 (26/12/2013)
1.6531
1.6543
1.6558
1.6521
1.6540
Wednesday 25 December 2013 (25/12/2013)
1.6509
1.6522
1.6526
1.6509
1.6518
Tuesday 24 December 2013 (24/12/2013)
1.6509
1.6522
1.6526
1.6509
1.6518
Monday 23 December 2013 (23/12/2013)
1.6781
1.6546
1.6553
1.6365
1.6459
Friday 20 December 2013 (20/12/2013)
1.6511
1.6503
1.6531
1.6499
1.6515
Thursday 19 December 2013 (19/12/2013)
1.6513
1.6520
1.6513
1.6496
1.6505
Wednesday 18 December 2013 (18/12/2013)
1.6511
1.6528
1.6556
1.6511
1.6534
Tuesday 17 December 2013 (17/12/2013)
1.6520
1.6507
1.6536
1.6471
1.6504
Monday 16 December 2013 (16/12/2013)
1.6760
1.6533
1.6740
1.6566
1.6653
Friday 13 December 2013 (13/12/2013)
1.6518
1.6510
1.6521
1.6489
1.6505
Thursday 12 December 2013 (12/12/2013)
1.6519
1.6504
1.6542
1.6492
1.6517
Wednesday 11 December 2013 (11/12/2013)
1.6515
1.6506
1.6519
1.6487
1.6503
Tuesday 10 December 2013 (10/12/2013)
1.6524
1.6523
1.6538
1.6517
1.6528
Monday 9 December 2013 (09/12/2013)
1.6810
1.6559
1.6809
1.6559
1.6684
Friday 6 December 2013 (06/12/2013)
1.6574
1.6545
1.6571
1.6535
1.6553
Thursday 5 December 2013 (05/12/2013)
1.6574
1.6561
1.6588
1.6539
1.6564
Wednesday 4 December 2013 (04/12/2013)
1.6573
1.6585
1.6573
1.6548
1.6561
Tuesday 3 December 2013 (03/12/2013)
1.6576
1.6570
1.6595
1.6575
1.6585
Monday 2 December 2013 (02/12/2013)
1.6780
1.6567
1.6751
1.6631
1.6691

November

Friday 29 November 2013 (29/11/2013)
1.6590
1.6583
1.6598
1.6568
1.6583
Thursday 28 November 2013 (28/11/2013)
1.6577
1.6592
1.6604
1.6577
1.6591
Wednesday 27 November 2013 (27/11/2013)
1.6586
1.6595
1.6630
1.6568
1.6599
Tuesday 26 November 2013 (26/11/2013)
1.6565
1.6600
1.6600
1.6563
1.6582
Monday 25 November 2013 (25/11/2013)
1.6576
1.6554
1.6584
1.6542
1.6563
Friday 22 November 2013 (22/11/2013)
1.6576
1.6593
1.6593
1.6569
1.6581
Thursday 21 November 2013 (21/11/2013)
1.6574
1.6634
1.6634
1.6561
1.6598
Wednesday 20 November 2013 (20/11/2013)
1.6570
1.6552
1.6596
1.6564
1.6580
Tuesday 19 November 2013 (19/11/2013)
1.6575
1.6593
1.6589
1.6556
1.6573
Monday 18 November 2013 (18/11/2013)
1.6563
1.6562
1.6577
1.6559
1.6568
Friday 15 November 2013 (15/11/2013)
1.6579
1.6588
1.6591
1.6574
1.6583
Thursday 14 November 2013 (14/11/2013)
1.6572
1.6576
1.6595
1.6548
1.6572
Wednesday 13 November 2013 (13/11/2013)
1.6572
1.6628
1.6628
1.6572
1.6600
Tuesday 12 November 2013 (12/11/2013)
1.6581
1.6561
1.6580
1.6532
1.6556
Monday 11 November 2013 (11/11/2013)
1.6245
1.6566
1.6573
1.6268
1.6421
Friday 8 November 2013 (08/11/2013)
1.6570
1.6575
1.6576
1.6531
1.6554
Thursday 7 November 2013 (07/11/2013)
1.6579
1.6594
1.6590
1.6547
1.6569
Wednesday 6 November 2013 (06/11/2013)
1.6582
1.6570
1.6588
1.6582
1.6585
Tuesday 5 November 2013 (05/11/2013)
1.6592
1.6607
1.6618
1.6586
1.6602
Monday 4 November 2013 (04/11/2013)
1.6240
1.6598
1.6600
1.6233
1.6417
Friday 1 November 2013 (01/11/2013)
1.6575
1.6565
1.6586
1.6556
1.6571

October

Thursday 31 October 2013 (31/10/2013)
1.6580
1.6578
1.6597
1.6571
1.6584
Wednesday 30 October 2013 (30/10/2013)
1.6566
1.6559
1.6587
1.6547
1.6567
Tuesday 29 October 2013 (29/10/2013)
1.6563
1.6550
1.6561
1.6549
1.6555
Monday 28 October 2013 (28/10/2013)
1.6535
1.6533
1.6579
1.6521
1.6550
Friday 25 October 2013 (25/10/2013)
1.6546
1.6541
1.6572
1.6536
1.6554
Thursday 24 October 2013 (24/10/2013)
1.6547
1.6575
1.6578
1.6533
1.6556
Wednesday 23 October 2013 (23/10/2013)
1.6567
1.6548
1.6575
1.6515
1.6545
Tuesday 22 October 2013 (22/10/2013)
1.6577
1.6618
1.6620
1.6568
1.6594
Monday 21 October 2013 (21/10/2013)
1.6807
1.6574
1.6613
1.6436
1.6525
Friday 18 October 2013 (18/10/2013)
1.6588
1.6577
1.6624
1.6570
1.6597
Thursday 17 October 2013 (17/10/2013)
1.6594
1.6665
1.6665
1.6594
1.6630
Wednesday 16 October 2013 (16/10/2013)
1.6604
1.6578
1.6634
1.6534
1.6584
Tuesday 15 October 2013 (15/10/2013)
1.6618
1.6625
1.6618
1.6570
1.6594
Monday 14 October 2013 (14/10/2013)
1.6850
1.6668
1.6690
1.6501
1.6596
Friday 11 October 2013 (11/10/2013)
1.6637
1.6644
1.6654
1.6624
1.6639
Thursday 10 October 2013 (10/10/2013)
1.6653
1.6656
1.6651
1.6628
1.6640
Wednesday 9 October 2013 (09/10/2013)
1.6650
1.6633
1.6667
1.6606
1.6637
Tuesday 8 October 2013 (08/10/2013)
1.6653
1.6649
1.6677
1.6622
1.6650
Monday 7 October 2013 (07/10/2013)
1.6489
1.6677
1.6677
1.6489
1.6583
Friday 4 October 2013 (04/10/2013)
1.6658
1.6619
1.6658
1.6619
1.6639
Thursday 3 October 2013 (03/10/2013)
1.6647
1.6639
1.6656
1.6637
1.6647
Wednesday 2 October 2013 (02/10/2013)
1.6655
1.6655
1.6664
1.6641
1.6653
Tuesday 1 October 2013 (01/10/2013)
1.6651
1.6644
1.6673
1.6653
1.6663

September

Monday 30 September 2013 (30/09/2013)
1.6621
1.6668
1.6653
1.6621
1.6637
Friday 27 September 2013 (27/09/2013)
1.6649
1.6675
1.6675
1.6652
1.6664
Thursday 26 September 2013 (26/09/2013)
1.6651
1.6651
1.6661
1.6619
1.6640
Wednesday 25 September 2013 (25/09/2013)
1.6642
1.6685
1.6685
1.6645
1.6665
Tuesday 24 September 2013 (24/09/2013)
1.6652
1.6646
1.6651
1.6607
1.6629
Monday 23 September 2013 (23/09/2013)
1.6800
1.6663
1.6800
1.6671
1.6736
Friday 20 September 2013 (20/09/2013)
1.6653
1.6645
1.6672
1.6640
1.6656
Thursday 19 September 2013 (19/09/2013)
1.6660
1.6619
1.6660
1.6615
1.6638
Wednesday 18 September 2013 (18/09/2013)
1.6650
1.6801
1.6801
1.6653
1.6727
Tuesday 17 September 2013 (17/09/2013)
1.6651
1.6658
1.6676
1.6649
1.6663
Monday 16 September 2013 (16/09/2013)
1.6933
1.6210
1.6607
1.6514
1.6561
Friday 13 September 2013 (13/09/2013)
1.6640
1.6662
1.6662
1.6634
1.6648
Thursday 12 September 2013 (12/09/2013)
1.6637
1.6641
1.6649
1.6634
1.6642
Wednesday 11 September 2013 (11/09/2013)
1.6649
1.6680
1.6682
1.6643
1.6663
Tuesday 10 September 2013 (10/09/2013)
1.6649
1.6654
1.6661
1.6649
1.6655
Monday 9 September 2013 (09/09/2013)
1.6998
1.6691
1.6998
1.6845
1.6922
Friday 6 September 2013 (06/09/2013)
1.6649
1.6652
1.6655
1.6634
1.6645
Thursday 5 September 2013 (05/09/2013)
1.6647
1.6641
1.6674
1.6634
1.6654
Wednesday 4 September 2013 (04/09/2013)
1.6648
1.6660
1.6670
1.6651
1.6661
Tuesday 3 September 2013 (03/09/2013)
1.6649
1.6658
1.6680
1.6642
1.6661
Monday 2 September 2013 (02/09/2013)
1.6503
1.6647
1.6845
1.6488
1.6667

August

Friday 30 August 2013 (30/08/2013)
1.6647
1.6651
1.6656
1.6630
1.6643
Thursday 29 August 2013 (29/08/2013)
1.6647
1.6651
1.6663
1.6638
1.6651
Wednesday 28 August 2013 (28/08/2013)
1.6651
1.6660
1.6653
1.6610
1.6632
Tuesday 27 August 2013 (27/08/2013)
1.6647
1.6655
1.6656
1.6608
1.6632
Monday 26 August 2013 (26/08/2013)
1.6903
1.6672
1.6903
1.6695
1.6799
Friday 23 August 2013 (23/08/2013)
1.6652
1.6650
1.6679
1.6622
1.6651
Thursday 22 August 2013 (22/08/2013)
1.6661
1.6655
1.6661
1.6630
1.6646
Wednesday 21 August 2013 (21/08/2013)
1.6664
1.6635
1.6671
1.6650
1.6661
Tuesday 20 August 2013 (20/08/2013)
1.6655
1.6659
1.6666
1.6651
1.6659
Monday 19 August 2013 (19/08/2013)
1.6628
1.6659
1.6669
1.6627
1.6648
Friday 16 August 2013 (16/08/2013)
1.6635
1.6635
1.6640
1.6626
1.6633
Thursday 15 August 2013 (15/08/2013)
1.6643
1.6658
1.6665
1.6645
1.6655
Wednesday 14 August 2013 (14/08/2013)
1.6655
1.6655
1.6685
1.6631
1.6658
Tuesday 13 August 2013 (13/08/2013)
1.6658
1.6649
1.6675
1.6636
1.6656
Monday 12 August 2013 (12/08/2013)
1.6664
1.6648
1.6683
1.6643
1.6663
Friday 9 August 2013 (09/08/2013)
1.6654
1.6653
1.6665
1.6644
1.6655
Thursday 8 August 2013 (08/08/2013)
1.6642
1.6667
1.6685
1.6645
1.6665
Wednesday 7 August 2013 (07/08/2013)
1.6648
1.6657
1.6685
1.6580
1.6633
Tuesday 6 August 2013 (06/08/2013)
1.6658
1.6644
1.6666
1.6648
1.6657
Monday 5 August 2013 (05/08/2013)
1.6664
1.6676
1.6695
1.6664
1.6680
Friday 2 August 2013 (02/08/2013)
1.6674
1.6697
1.6701
1.6674
1.6688
Thursday 1 August 2013 (01/08/2013)
1.6673
1.6635
1.6701
1.6635
1.6668

July

Wednesday 31 July 2013 (31/07/2013)
1.6677
1.6685
1.6677
1.6632
1.6655
Tuesday 30 July 2013 (30/07/2013)
1.6683
1.6649
1.6684
1.6638
1.6661
Monday 29 July 2013 (29/07/2013)
1.6662
1.6673
1.6694
1.6659
1.6677
Friday 26 July 2013 (26/07/2013)
1.6694
1.6677
1.6699
1.6666
1.6683
Thursday 25 July 2013 (25/07/2013)
1.6688
1.6744
1.6758
1.6655
1.6707
Wednesday 24 July 2013 (24/07/2013)
1.6690
1.6669
1.6695
1.6662
1.6679
Tuesday 23 July 2013 (23/07/2013)
1.6704
1.6702
1.6714
1.6677
1.6696
Monday 22 July 2013 (22/07/2013)
1.6701
1.6712
1.6726
1.6693
1.6710
Friday 19 July 2013 (19/07/2013)
1.6706
1.6704
1.6704
1.6692
1.6698
Thursday 18 July 2013 (18/07/2013)
1.6697
1.6723
1.6726
1.6683
1.6705
Wednesday 17 July 2013 (17/07/2013)
1.6696
1.6704
1.6743
1.6653
1.6698
Tuesday 16 July 2013 (16/07/2013)
1.6694
1.6718
1.6718
1.6661
1.6690
Monday 15 July 2013 (15/07/2013)
1.6687
1.6706
1.6702
1.6643
1.6673
Friday 12 July 2013 (12/07/2013)
1.6680
1.6693
1.6697
1.6675
1.6686
Thursday 11 July 2013 (11/07/2013)
1.6693
1.6739
1.6718
1.6693
1.6706
Wednesday 10 July 2013 (10/07/2013)
1.6670
1.6694
1.6701
1.6672
1.6687
Tuesday 9 July 2013 (09/07/2013)
1.6682
1.6680
1.6691
1.6637
1.6664
Monday 8 July 2013 (08/07/2013)
1.6555
1.6741
1.6865
1.6524
1.6695
Friday 5 July 2013 (05/07/2013)
1.6661
1.6674
1.6665
1.6661
1.6663
Thursday 4 July 2013 (04/07/2013)
1.6683
1.6654
1.6683
1.6647
1.6665
Wednesday 3 July 2013 (03/07/2013)
1.6679
1.6699
1.6710
1.6679
1.6695
Tuesday 2 July 2013 (02/07/2013)
1.6679
1.6676
1.6696
1.6670
1.6683
Monday 1 July 2013 (01/07/2013)
1.6379
1.6679
1.6701
1.6370
1.6536

June

Friday 28 June 2013 (28/06/2013)
1.6728
1.6698
1.6727
1.6662
1.6695
Thursday 27 June 2013 (27/06/2013)
1.6723
1.6741
1.6735
1.6697
1.6716
Wednesday 26 June 2013 (26/06/2013)
1.6720
1.6683
1.6724
1.6681
1.6703
Tuesday 25 June 2013 (25/06/2013)
1.6711
1.6713
1.6734
1.6694
1.6714
Monday 24 June 2013 (24/06/2013)
1.6815
1.6738
1.6769
1.6761
1.6765
Friday 21 June 2013 (21/06/2013)
1.6677
1.6686
1.6691
1.6648
1.6670
Thursday 20 June 2013 (20/06/2013)
1.6668
1.6707
1.6692
1.6659
1.6676
Wednesday 19 June 2013 (19/06/2013)
1.6680
1.6614
1.6682
1.6612
1.6647
Tuesday 18 June 2013 (18/06/2013)
1.6658
1.6678
1.6658
1.6615
1.6637
Monday 17 June 2013 (17/06/2013)
1.6521
1.6683
1.6709
1.6518
1.6614
Friday 14 June 2013 (14/06/2013)
1.6682
1.6687
1.6682
1.6636
1.6659
Thursday 13 June 2013 (13/06/2013)
1.6690
1.6712
1.6712
1.6670
1.6691
Wednesday 12 June 2013 (12/06/2013)
1.6683
1.6684
1.6698
1.6682
1.6690
Tuesday 11 June 2013 (11/06/2013)
1.6684
1.6711
1.6711
1.6667
1.6689
Monday 10 June 2013 (10/06/2013)
1.6525
1.6717
1.6717
1.6522
1.6620
Friday 7 June 2013 (07/06/2013)
1.6693
1.6697
1.6701
1.6658
1.6680
Thursday 6 June 2013 (06/06/2013)
1.6665
1.6716
1.6735
1.6659
1.6697
Wednesday 5 June 2013 (05/06/2013)
1.6679
1.6686
1.6688
1.6658
1.6673
Tuesday 4 June 2013 (04/06/2013)
1.6677
1.6688
1.6695
1.6658
1.6677
Monday 3 June 2013 (03/06/2013)
1.6301
1.6688
1.6713
1.6288
1.6501

May

Friday 31 May 2013 (31/05/2013)
1.6668
1.6689
1.6684
1.6648
1.6666
Thursday 30 May 2013 (30/05/2013)
1.6667
1.6701
1.6701
1.6661
1.6681
Wednesday 29 May 2013 (29/05/2013)
1.6650
1.6675
1.6680
1.6653
1.6667
Tuesday 28 May 2013 (28/05/2013)
1.6662
1.6626
1.6665
1.6626
1.6646
Monday 27 May 2013 (27/05/2013)
1.6313
1.6638
1.6662
1.6326
1.6494
Friday 24 May 2013 (24/05/2013)
1.6681
1.6681
1.6689
1.6658
1.6674
Thursday 23 May 2013 (23/05/2013)
1.6673
1.6695
1.6708
1.6669
1.6689
Wednesday 22 May 2013 (22/05/2013)
1.6691
1.6665
1.6704
1.6655
1.6680
Tuesday 21 May 2013 (21/05/2013)
1.6706
1.6684
1.6702
1.6651
1.6677
Monday 20 May 2013 (20/05/2013)
1.6689
1.6733
1.6733
1.6684
1.6709
Friday 17 May 2013 (17/05/2013)
1.6724
1.6690
1.6726
1.6690
1.6708
Thursday 16 May 2013 (16/05/2013)
1.6720
1.6722
1.6758
1.6712
1.6735
Wednesday 15 May 2013 (15/05/2013)
1.6714
1.6719
1.6753
1.6703
1.6728
Tuesday 14 May 2013 (14/05/2013)
1.6727
1.6668
1.6729
1.6668
1.6699
Monday 13 May 2013 (13/05/2013)
1.6550
1.6699
1.6757
1.6543
1.6650
Friday 10 May 2013 (10/05/2013)
1.6681
1.6701
1.6699
1.6676
1.6688
Thursday 9 May 2013 (09/05/2013)
1.6700
1.6653
1.6685
1.6345
1.6515
Wednesday 8 May 2013 (08/05/2013)
1.6736
1.6713
1.6748
1.6706
1.6727
Tuesday 7 May 2013 (07/05/2013)
1.6769
1.6726
1.6771
1.6704
1.6738
Monday 6 May 2013 (06/05/2013)
1.6354
1.6771
1.6770
1.6375
1.6573
Friday 3 May 2013 (03/05/2013)
1.6748
1.6745
1.6766
1.6725
1.6746
Thursday 2 May 2013 (02/05/2013)
1.6771
1.6746
1.6765
1.6712
1.6739
Wednesday 1 May 2013 (01/05/2013)
1.6774
1.6750
1.6785
1.6775
1.6780

April

Tuesday 30 April 2013 (30/04/2013)
1.6768
1.6772
1.6801
1.6758
1.6780
Monday 29 April 2013 (29/04/2013)
1.6761
1.6760
1.6791
1.6723
1.6757
Friday 26 April 2013 (26/04/2013)
1.6784
1.6771
1.6780
1.6765
1.6773
Thursday 25 April 2013 (25/04/2013)
1.6808
1.6785
1.6826
1.6809
1.6818
Wednesday 24 April 2013 (24/04/2013)
1.6816
1.6809
1.6821
1.6807
1.6814
Tuesday 23 April 2013 (23/04/2013)
1.6816
1.6798
1.6819
1.6785
1.6802
Monday 22 April 2013 (22/04/2013)
1.6418
1.6839
1.6839
1.6426
1.6633
Friday 19 April 2013 (19/04/2013)
1.7053
1.6789
1.6835
1.6657
1.6746
Thursday 18 April 2013 (18/04/2013)
1.6787
1.6813
1.6830
1.6794
1.6812
Wednesday 17 April 2013 (17/04/2013)
1.6817
1.6787
1.6819
1.6773
1.6796
Tuesday 16 April 2013 (16/04/2013)
1.6826
1.6852
1.6857
1.6818
1.6838
Monday 15 April 2013 (15/04/2013)
1.6861
1.6809
1.6900
1.6808
1.6854
Friday 12 April 2013 (12/04/2013)
1.6858
1.6841
1.6855
1.6839
1.6847
Thursday 11 April 2013 (11/04/2013)
1.6852
1.6852
1.6870
1.6851
1.6861
Wednesday 10 April 2013 (10/04/2013)
1.6873
1.6850
1.6864
1.6837
1.6851
Tuesday 9 April 2013 (09/04/2013)
1.6878
1.6888
1.6900
1.6878
1.6889
Monday 8 April 2013 (08/04/2013)
1.6394
1.6841
1.6805
1.6431
1.6618
Friday 5 April 2013 (05/04/2013)
1.6862
1.6887
1.6890
1.6849
1.6870
Thursday 4 April 2013 (04/04/2013)
1.6864
1.6910
1.6910
1.6810
1.6860
Wednesday 3 April 2013 (03/04/2013)
1.6854
1.6872
1.6883
1.6854
1.6869
Tuesday 2 April 2013 (02/04/2013)
1.6449
1.6826
1.6862
1.6538
1.6700
Monday 1 April 2013 (01/04/2013)
1.6492
1.6470
1.6513
1.6469
1.6491

March

Friday 29 March 2013 (29/03/2013)
1.6906
1.6906
1.6915
1.6908
1.6912
Thursday 28 March 2013 (28/03/2013)
1.6901
1.6932
1.6932
1.6905
1.6919
Wednesday 27 March 2013 (27/03/2013)
1.6894
1.6908
1.6919
1.6890
1.6905
Tuesday 26 March 2013 (26/03/2013)
1.6900
1.6893
1.6909
1.6889
1.6899
Monday 25 March 2013 (25/03/2013)
1.6490
1.6887
1.6845
1.6451
1.6648
Friday 22 March 2013 (22/03/2013)
1.6908
1.6906
1.6911
1.6906
1.6909
Thursday 21 March 2013 (21/03/2013)
1.6899
1.6910
1.6942
1.6898
1.6920
Wednesday 20 March 2013 (20/03/2013)
1.6913
1.6879
1.6934
1.6844
1.6889
Tuesday 19 March 2013 (19/03/2013)
1.6905
1.6906
1.6932
1.6898
1.6915
Monday 18 March 2013 (18/03/2013)
1.6543
1.6904
1.6942
1.6555
1.6749
Friday 15 March 2013 (15/03/2013)
1.6908
1.6889
1.6928
1.6903
1.6916
Thursday 14 March 2013 (14/03/2013)
1.6895
1.6953
1.6978
1.6900
1.6939
Wednesday 13 March 2013 (13/03/2013)
1.6906
1.6902
1.6933
1.6910
1.6922
Tuesday 12 March 2013 (12/03/2013)
1.6916
1.6920
1.6916
1.6876
1.6896
Monday 11 March 2013 (11/03/2013)
1.6657
1.6924
1.6914
1.6668
1.6791
Friday 8 March 2013 (08/03/2013)
1.6919
1.6892
1.6930
1.6892
1.6911
Thursday 7 March 2013 (07/03/2013)
1.6959
1.6912
1.6939
1.6926
1.6933
Wednesday 6 March 2013 (06/03/2013)
1.6916
1.6880
1.6925
1.6873
1.6899
Tuesday 5 March 2013 (05/03/2013)
1.6929
1.6913
1.6958
1.6909
1.6934
Monday 4 March 2013 (04/03/2013)
1.6933
1.6960
1.6966
1.6916
1.6941
Friday 1 March 2013 (01/03/2013)
1.6926
1.6928
1.6937
1.6897
1.6917

February

Thursday 28 February 2013 (28/02/2013)
1.6937
1.6917
1.6953
1.6927
1.6940
Wednesday 27 February 2013 (27/02/2013)
1.6947
1.6952
1.6966
1.6924
1.6945
Tuesday 26 February 2013 (26/02/2013)
1.6968
1.6928
1.6969
1.6904
1.6937
Monday 25 February 2013 (25/02/2013)
1.6463
1.6962
1.6984
1.6518
1.6751
Friday 22 February 2013 (22/02/2013)
1.6979
1.6886
1.7004
1.6886
1.6945
Thursday 21 February 2013 (21/02/2013)
1.6968
1.6980
1.6997
1.6934
1.6966
Wednesday 20 February 2013 (20/02/2013)
1.6980
1.6920
1.6987
1.6920
1.6954
Tuesday 19 February 2013 (19/02/2013)
1.6979
1.6963
1.7002
1.6958
1.6980
Monday 18 February 2013 (18/02/2013)
1.6530
1.6976
1.6945
1.6574
1.6760
Friday 15 February 2013 (15/02/2013)
1.6964
1.6958
1.6973
1.6950
1.6962
Thursday 14 February 2013 (14/02/2013)
1.6947
1.6948
1.6946
1.6939
1.6943
Wednesday 13 February 2013 (13/02/2013)
1.6951
1.6930
1.6960
1.6923
1.6942
Tuesday 12 February 2013 (12/02/2013)
1.6954
1.6975
1.6956
1.6926
1.6941
Monday 11 February 2013 (11/02/2013)
1.6634
1.6934
1.6955
1.6744
1.6850
Friday 8 February 2013 (08/02/2013)
1.6956
1.6952
1.6983
1.6952
1.6968
Thursday 7 February 2013 (07/02/2013)
1.6949
1.6960
1.6973
1.6951
1.6962
Wednesday 6 February 2013 (06/02/2013)
1.6941
1.6956
1.6965
1.6947
1.6956
Tuesday 5 February 2013 (05/02/2013)
1.6951
1.6924
1.6959
1.6908
1.6934
Monday 4 February 2013 (04/02/2013)
1.6547
1.6972
1.6977
1.6561
1.6769
Friday 1 February 2013 (01/02/2013)
1.6922
1.6907
1.6947
1.6907
1.6927

January

Thursday 31 January 2013 (31/01/2013)
1.6919
1.6934
1.6944
1.6908
1.6926
Wednesday 30 January 2013 (30/01/2013)
1.6934
1.6933
1.6933
1.6915
1.6924
Tuesday 29 January 2013 (29/01/2013)
1.6926
1.6943
1.6949
1.6926
1.6938
Monday 28 January 2013 (28/01/2013)
1.6767
1.6918
1.6964
1.6725
1.6845
Friday 25 January 2013 (25/01/2013)
1.6914
1.6924
1.6935
1.6909
1.6922
Thursday 24 January 2013 (24/01/2013)
1.6913
1.6909
1.6913
1.6889
1.6901
Wednesday 23 January 2013 (23/01/2013)
1.6926
1.6915
1.6939
1.6898
1.6919
Tuesday 22 January 2013 (22/01/2013)
1.6919
1.6899
1.6935
1.6905
1.6920
Monday 21 January 2013 (21/01/2013)
1.6744
1.6920
1.6986
1.6739
1.6863
Friday 18 January 2013 (18/01/2013)
1.6911
1.6901
1.6910
1.6895
1.6903
Thursday 17 January 2013 (17/01/2013)
1.6914
1.6905
1.6926
1.6885
1.6906
Wednesday 16 January 2013 (16/01/2013)
1.6905
1.6911
1.6912
1.6897
1.6905
Tuesday 15 January 2013 (15/01/2013)
1.6911
1.6906
1.6915
1.6889
1.6902
Monday 14 January 2013 (14/01/2013)
1.6377
1.6916
1.6918
1.6416
1.6667
Friday 11 January 2013 (11/01/2013)
1.6936
1.6907
1.6937
1.6892
1.6915
Thursday 10 January 2013 (10/01/2013)
1.6941
1.6981
1.6986
1.6937
1.6962
Wednesday 9 January 2013 (09/01/2013)
1.6934
1.6930
1.6949
1.6910
1.6930
Tuesday 8 January 2013 (08/01/2013)
1.6942
1.6920
1.6953
1.6905
1.6929
Monday 7 January 2013 (07/01/2013)
1.6453
1.6434
1.6469
1.6434
1.6452
Friday 4 January 2013 (04/01/2013)
1.6947
1.6965
1.6947
1.6929
1.6938
Thursday 3 January 2013 (03/01/2013)
1.6946
1.6909
1.6951
1.6906
1.6929
Wednesday 2 January 2013 (02/01/2013)
1.6958
1.6934
1.6992
1.6941
1.6967
Tuesday 1 January 2013 (01/01/2013)
1.6940
1.6963
1.6959
1.6946
1.6953