United Arab Emirates Dirham-Chinese Yuan History: 2013

Go
Set Alert Set Alert

Daily AED/CNY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.7004, reached on 22/02/2013

The lowest level of 2013 was 1.6233 reached 04/11/2013

The average level of 2013 was 1.6722

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

AED/CNY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.6495
1.6492
1.6497
1.6453
1.6475
Monday 30 December 2013 (30/12/2013)
1.6577
1.6498
1.6516
1.6358
1.6437
Friday 27 December 2013 (27/12/2013)
1.6510
1.6487
1.6551
1.6486
1.6519
Thursday 26 December 2013 (26/12/2013)
1.6531
1.6543
1.6558
1.6521
1.6540
Wednesday 25 December 2013 (25/12/2013)
1.6509
1.6522
1.6526
1.6509
1.6518
Tuesday 24 December 2013 (24/12/2013)
1.6509
1.6522
1.6526
1.6509
1.6518
Monday 23 December 2013 (23/12/2013)
1.6781
1.6546
1.6553
1.6365
1.6459
Friday 20 December 2013 (20/12/2013)
1.6511
1.6503
1.6531
1.6499
1.6515
Thursday 19 December 2013 (19/12/2013)
1.6513
1.6520
1.6513
1.6496
1.6505
Wednesday 18 December 2013 (18/12/2013)
1.6511
1.6528
1.6556
1.6511
1.6534
Tuesday 17 December 2013 (17/12/2013)
1.6520
1.6507
1.6536
1.6471
1.6504
Monday 16 December 2013 (16/12/2013)
1.6760
1.6533
1.6740
1.6566
1.6653
Friday 13 December 2013 (13/12/2013)
1.6518
1.6510
1.6521
1.6489
1.6505
Thursday 12 December 2013 (12/12/2013)
1.6519
1.6504
1.6542
1.6492
1.6517
Wednesday 11 December 2013 (11/12/2013)
1.6515
1.6506
1.6519
1.6487
1.6503
Tuesday 10 December 2013 (10/12/2013)
1.6524
1.6523
1.6538
1.6517
1.6528
Monday 9 December 2013 (09/12/2013)
1.6810
1.6559
1.6809
1.6559
1.6684
Friday 6 December 2013 (06/12/2013)
1.6574
1.6545
1.6571
1.6535
1.6553
Thursday 5 December 2013 (05/12/2013)
1.6574
1.6561
1.6588
1.6539
1.6564
Wednesday 4 December 2013 (04/12/2013)
1.6573
1.6585
1.6573
1.6548
1.6561
Tuesday 3 December 2013 (03/12/2013)
1.6576
1.6570
1.6595
1.6575
1.6585
Monday 2 December 2013 (02/12/2013)
1.6780
1.6567
1.6751
1.6631
1.6691

November

Friday 29 November 2013 (29/11/2013)
1.6590
1.6583
1.6598
1.6568
1.6583
Thursday 28 November 2013 (28/11/2013)
1.6577
1.6592
1.6604
1.6577
1.6591
Wednesday 27 November 2013 (27/11/2013)
1.6586
1.6595
1.6630
1.6568
1.6599
Tuesday 26 November 2013 (26/11/2013)
1.6565
1.6600
1.6600
1.6563
1.6582
Monday 25 November 2013 (25/11/2013)
1.6576
1.6554
1.6584
1.6542
1.6563
Friday 22 November 2013 (22/11/2013)
1.6576
1.6593
1.6593
1.6569
1.6581
Thursday 21 November 2013 (21/11/2013)
1.6574
1.6634
1.6634
1.6561
1.6598
Wednesday 20 November 2013 (20/11/2013)
1.6570
1.6552
1.6596
1.6564
1.6580
Tuesday 19 November 2013 (19/11/2013)
1.6575
1.6593
1.6589
1.6556
1.6573
Monday 18 November 2013 (18/11/2013)
1.6563
1.6562
1.6577
1.6559
1.6568
Friday 15 November 2013 (15/11/2013)
1.6579
1.6588
1.6591
1.6574
1.6583
Thursday 14 November 2013 (14/11/2013)
1.6572
1.6576
1.6595
1.6548
1.6572
Wednesday 13 November 2013 (13/11/2013)
1.6572
1.6628
1.6628
1.6572
1.6600
Tuesday 12 November 2013 (12/11/2013)
1.6581
1.6561
1.6580
1.6532
1.6556
Monday 11 November 2013 (11/11/2013)
1.6245
1.6566
1.6573
1.6268
1.6421
Friday 8 November 2013 (08/11/2013)
1.6570
1.6575
1.6576
1.6531
1.6554
Thursday 7 November 2013 (07/11/2013)
1.6579
1.6594
1.6590
1.6547
1.6569
Wednesday 6 November 2013 (06/11/2013)
1.6582
1.6570
1.6588
1.6582
1.6585
Tuesday 5 November 2013 (05/11/2013)
1.6592
1.6607
1.6618
1.6586
1.6602
Monday 4 November 2013 (04/11/2013)
1.6240
1.6598
1.6600
1.6233
1.6417
Friday 1 November 2013 (01/11/2013)
1.6575
1.6565
1.6586
1.6556
1.6571

October

Thursday 31 October 2013 (31/10/2013)
1.6580
1.6578
1.6597
1.6571
1.6584
Wednesday 30 October 2013 (30/10/2013)
1.6566
1.6559
1.6587
1.6547
1.6567
Tuesday 29 October 2013 (29/10/2013)
1.6563
1.6550
1.6561
1.6549
1.6555
Monday 28 October 2013 (28/10/2013)
1.6535
1.6533
1.6579
1.6521
1.6550
Friday 25 October 2013 (25/10/2013)
1.6546
1.6541
1.6572
1.6536
1.6554
Thursday 24 October 2013 (24/10/2013)
1.6547
1.6575
1.6578
1.6533
1.6556
Wednesday 23 October 2013 (23/10/2013)
1.6567
1.6548
1.6575
1.6515
1.6545
Tuesday 22 October 2013 (22/10/2013)
1.6577
1.6618
1.6620
1.6568
1.6594
Monday 21 October 2013 (21/10/2013)
1.6807
1.6574
1.6613
1.6436
1.6525
Friday 18 October 2013 (18/10/2013)
1.6588
1.6577
1.6624
1.6570
1.6597
Thursday 17 October 2013 (17/10/2013)
1.6594
1.6665
1.6665
1.6594
1.6630
Wednesday 16 October 2013 (16/10/2013)
1.6604
1.6578
1.6634
1.6534
1.6584
Tuesday 15 October 2013 (15/10/2013)
1.6618
1.6625
1.6618
1.6570
1.6594
Monday 14 October 2013 (14/10/2013)
1.6850
1.6668
1.6690
1.6501
1.6596
Friday 11 October 2013 (11/10/2013)
1.6637
1.6644
1.6654
1.6624
1.6639
Thursday 10 October 2013 (10/10/2013)
1.6653
1.6656
1.6651
1.6628
1.6640
Wednesday 9 October 2013 (09/10/2013)
1.6650
1.6633
1.6667
1.6606
1.6637
Tuesday 8 October 2013 (08/10/2013)
1.6653
1.6649
1.6677
1.6622
1.6650
Monday 7 October 2013 (07/10/2013)
1.6489
1.6677
1.6677
1.6489
1.6583
Friday 4 October 2013 (04/10/2013)
1.6658
1.6619
1.6658
1.6619
1.6639
Thursday 3 October 2013 (03/10/2013)
1.6647
1.6639
1.6656
1.6637
1.6647
Wednesday 2 October 2013 (02/10/2013)
1.6655
1.6655
1.6664
1.6641
1.6653
Tuesday 1 October 2013 (01/10/2013)
1.6651
1.6644
1.6673
1.6653
1.6663

September

Monday 30 September 2013 (30/09/2013)
1.6621
1.6668
1.6653
1.6621
1.6637
Friday 27 September 2013 (27/09/2013)
1.6649
1.6675
1.6675
1.6652
1.6664
Thursday 26 September 2013 (26/09/2013)
1.6651
1.6651
1.6661
1.6619
1.6640
Wednesday 25 September 2013 (25/09/2013)
1.6642
1.6685
1.6685
1.6645
1.6665
Tuesday 24 September 2013 (24/09/2013)
1.6652
1.6646
1.6651
1.6607
1.6629
Monday 23 September 2013 (23/09/2013)
1.6800
1.6663
1.6800
1.6671
1.6736
Friday 20 September 2013 (20/09/2013)
1.6653
1.6645
1.6672
1.6640
1.6656
Thursday 19 September 2013 (19/09/2013)
1.6660
1.6619
1.6660
1.6615
1.6638
Wednesday 18 September 2013 (18/09/2013)
1.6650
1.6801
1.6801
1.6653
1.6727
Tuesday 17 September 2013 (17/09/2013)
1.6651
1.6658
1.6676
1.6649
1.6663
Monday 16 September 2013 (16/09/2013)
1.6933
1.6210
1.6607
1.6514
1.6561
Friday 13 September 2013 (13/09/2013)
1.6640
1.6662
1.6662
1.6634
1.6648
Thursday 12 September 2013 (12/09/2013)
1.6637
1.6641
1.6649
1.6634
1.6642
Wednesday 11 September 2013 (11/09/2013)
1.6649
1.6680
1.6682
1.6643
1.6663
Tuesday 10 September 2013 (10/09/2013)
1.6649
1.6654
1.6661
1.6649
1.6655
Monday 9 September 2013 (09/09/2013)
1.6998
1.6691
1.6998
1.6845
1.6922
Friday 6 September 2013 (06/09/2013)
1.6649
1.6652
1.6655
1.6634
1.6645
Thursday 5 September 2013 (05/09/2013)
1.6647
1.6641
1.6674
1.6634
1.6654
Wednesday 4 September 2013 (04/09/2013)
1.6648
1.6660
1.6670
1.6651
1.6661
Tuesday 3 September 2013 (03/09/2013)
1.6649
1.6658
1.6680
1.6642
1.6661
Monday 2 September 2013 (02/09/2013)
1.6503
1.6647
1.6845
1.6488
1.6667

August

Friday 30 August 2013 (30/08/2013)
1.6647
1.6651
1.6656
1.6630
1.6643
Thursday 29 August 2013 (29/08/2013)
1.6647
1.6651
1.6663
1.6638
1.6651
Wednesday 28 August 2013 (28/08/2013)
1.6651
1.6660
1.6653
1.6610
1.6632
Tuesday 27 August 2013 (27/08/2013)
1.6647
1.6655
1.6656
1.6608
1.6632
Monday 26 August 2013 (26/08/2013)
1.6903
1.6672
1.6903
1.6695
1.6799
Friday 23 August 2013 (23/08/2013)
1.6652
1.6650
1.6679
1.6622
1.6651
Thursday 22 August 2013 (22/08/2013)
1.6661
1.6655
1.6661
1.6630
1.6646
Wednesday 21 August 2013 (21/08/2013)
1.6664
1.6635
1.6671
1.6650
1.6661
Tuesday 20 August 2013 (20/08/2013)
1.6655
1.6659
1.6666
1.6651
1.6659
Monday 19 August 2013 (19/08/2013)
1.6628
1.6659
1.6669
1.6627
1.6648
Friday 16 August 2013 (16/08/2013)
1.6635
1.6635
1.6640
1.6626
1.6633
Thursday 15 August 2013 (15/08/2013)
1.6643
1.6658
1.6665
1.6645
1.6655
Wednesday 14 August 2013 (14/08/2013)
1.6655
1.6655
1.6685
1.6631
1.6658
Tuesday 13 August 2013 (13/08/2013)
1.6658
1.6649
1.6675
1.6636
1.6656
Monday 12 August 2013 (12/08/2013)
1.6664
1.6648
1.6683
1.6643
1.6663
Friday 9 August 2013 (09/08/2013)
1.6654
1.6653
1.6665
1.6644
1.6655
Thursday 8 August 2013 (08/08/2013)
1.6642
1.6667
1.6685
1.6645
1.6665
Wednesday 7 August 2013 (07/08/2013)
1.6648
1.6657
1.6685
1.6580
1.6633
Tuesday 6 August 2013 (06/08/2013)
1.6658
1.6644
1.6666
1.6648
1.6657
Monday 5 August 2013 (05/08/2013)
1.6664
1.6676
1.6695
1.6664
1.6680
Friday 2 August 2013 (02/08/2013)
1.6674
1.6697
1.6701
1.6674
1.6688
Thursday 1 August 2013 (01/08/2013)
1.6673
1.6635
1.6701
1.6635
1.6668

July

Wednesday 31 July 2013 (31/07/2013)
1.6677
1.6685
1.6677
1.6632
1.6655
Tuesday 30 July 2013 (30/07/2013)
1.6683
1.6649
1.6684
1.6638
1.6661
Monday 29 July 2013 (29/07/2013)
1.6662
1.6673
1.6694
1.6659
1.6677
Friday 26 July 2013 (26/07/2013)
1.6694
1.6677
1.6699
1.6666
1.6683
Thursday 25 July 2013 (25/07/2013)
1.6688
1.6744
1.6758
1.6655
1.6707
Wednesday 24 July 2013 (24/07/2013)
1.6690
1.6669
1.6695
1.6662
1.6679
Tuesday 23 July 2013 (23/07/2013)
1.6704
1.6702
1.6714
1.6677
1.6696
Monday 22 July 2013 (22/07/2013)
1.6701
1.6712
1.6726
1.6693
1.6710
Friday 19 July 2013 (19/07/2013)
1.6706
1.6704
1.6704
1.6692
1.6698
Thursday 18 July 2013 (18/07/2013)
1.6697
1.6723
1.6726
1.6683
1.6705
Wednesday 17 July 2013 (17/07/2013)
1.6696
1.6704
1.6743
1.6653
1.6698
Tuesday 16 July 2013 (16/07/2013)
1.6694
1.6718
1.6718
1.6661
1.6690
Monday 15 July 2013 (15/07/2013)
1.6687
1.6706
1.6702
1.6643
1.6673
Friday 12 July 2013 (12/07/2013)
1.6680
1.6693
1.6697
1.6675
1.6686
Thursday 11 July 2013 (11/07/2013)
1.6693
1.6739
1.6718
1.6693
1.6706
Wednesday 10 July 2013 (10/07/2013)
1.6670
1.6694
1.6701
1.6672
1.6687
Tuesday 9 July 2013 (09/07/2013)
1.6682
1.6680
1.6691
1.6637
1.6664
Monday 8 July 2013 (08/07/2013)
1.6555
1.6741
1.6865
1.6524
1.6695
Friday 5 July 2013 (05/07/2013)
1.6661
1.6674
1.6665
1.6661
1.6663
Thursday 4 July 2013 (04/07/2013)
1.6683
1.6654
1.6683
1.6647
1.6665
Wednesday 3 July 2013 (03/07/2013)
1.6679
1.6699
1.6710
1.6679
1.6695
Tuesday 2 July 2013 (02/07/2013)
1.6679
1.6676
1.6696
1.6670
1.6683
Monday 1 July 2013 (01/07/2013)
1.6379
1.6679
1.6701
1.6370
1.6536

June

Friday 28 June 2013 (28/06/2013)
1.6728
1.6698
1.6727
1.6662
1.6695
Thursday 27 June 2013 (27/06/2013)
1.6723
1.6741
1.6735
1.6697
1.6716
Wednesday 26 June 2013 (26/06/2013)
1.6720
1.6683
1.6724
1.6681
1.6703
Tuesday 25 June 2013 (25/06/2013)
1.6711
1.6713
1.6734
1.6694
1.6714
Monday 24 June 2013 (24/06/2013)
1.6815
1.6738
1.6769
1.6761
1.6765
Friday 21 June 2013 (21/06/2013)
1.6677
1.6686
1.6691
1.6648
1.6670
Thursday 20 June 2013 (20/06/2013)
1.6668
1.6707
1.6692
1.6659
1.6676
Wednesday 19 June 2013 (19/06/2013)
1.6680
1.6614
1.6682
1.6612
1.6647
Tuesday 18 June 2013 (18/06/2013)
1.6658
1.6678
1.6658
1.6615
1.6637
Monday 17 June 2013 (17/06/2013)
1.6521
1.6683
1.6709
1.6518
1.6614
Friday 14 June 2013 (14/06/2013)
1.6682
1.6687
1.6682
1.6636
1.6659
Thursday 13 June 2013 (13/06/2013)
1.6690
1.6712
1.6712
1.6670
1.6691
Wednesday 12 June 2013 (12/06/2013)
1.6683
1.6684
1.6698
1.6682
1.6690
Tuesday 11 June 2013 (11/06/2013)
1.6684
1.6711
1.6711
1.6667
1.6689
Monday 10 June 2013 (10/06/2013)
1.6525
1.6717
1.6717
1.6522
1.6620
Friday 7 June 2013 (07/06/2013)
1.6693
1.6697
1.6701
1.6658
1.6680
Thursday 6 June 2013 (06/06/2013)
1.6665
1.6716
1.6735
1.6659
1.6697
Wednesday 5 June 2013 (05/06/2013)
1.6679
1.6686
1.6688
1.6658
1.6673
Tuesday 4 June 2013 (04/06/2013)
1.6677
1.6688
1.6695
1.6658
1.6677
Monday 3 June 2013 (03/06/2013)
1.6301
1.6688
1.6713
1.6288
1.6501

May

Friday 31 May 2013 (31/05/2013)
1.6668
1.6689
1.6684
1.6648
1.6666
Thursday 30 May 2013 (30/05/2013)
1.6667
1.6701
1.6701
1.6661
1.6681
Wednesday 29 May 2013 (29/05/2013)
1.6650
1.6675
1.6680
1.6653
1.6667
Tuesday 28 May 2013 (28/05/2013)
1.6662
1.6626
1.6665
1.6626
1.6646
Monday 27 May 2013 (27/05/2013)
1.6313
1.6638
1.6662
1.6326
1.6494
Friday 24 May 2013 (24/05/2013)
1.6681
1.6681
1.6689
1.6658
1.6674
Thursday 23 May 2013 (23/05/2013)
1.6673
1.6695
1.6708
1.6669
1.6689
Wednesday 22 May 2013 (22/05/2013)
1.6691
1.6665
1.6704
1.6655
1.6680
Tuesday 21 May 2013 (21/05/2013)
1.6706
1.6684
1.6702
1.6651
1.6677
Monday 20 May 2013 (20/05/2013)
1.6689
1.6733
1.6733
1.6684
1.6709
Friday 17 May 2013 (17/05/2013)
1.6724
1.6690
1.6726
1.6690
1.6708
Thursday 16 May 2013 (16/05/2013)
1.6720
1.6722
1.6758
1.6712
1.6735
Wednesday 15 May 2013 (15/05/2013)
1.6714
1.6719
1.6753
1.6703
1.6728
Tuesday 14 May 2013 (14/05/2013)
1.6727
1.6668
1.6729
1.6668
1.6699
Monday 13 May 2013 (13/05/2013)
1.6550
1.6699
1.6757
1.6543
1.6650
Friday 10 May 2013 (10/05/2013)
1.6681
1.6701
1.6699
1.6676
1.6688
Thursday 9 May 2013 (09/05/2013)
1.6700
1.6653
1.6685
1.6345
1.6515
Wednesday 8 May 2013 (08/05/2013)
1.6736
1.6713
1.6748
1.6706
1.6727
Tuesday 7 May 2013 (07/05/2013)
1.6769
1.6726
1.6771
1.6704
1.6738
Monday 6 May 2013 (06/05/2013)
1.6354
1.6771
1.6770
1.6375
1.6573
Friday 3 May 2013 (03/05/2013)
1.6748
1.6745
1.6766
1.6725
1.6746
Thursday 2 May 2013 (02/05/2013)
1.6771
1.6746
1.6765
1.6712
1.6739
Wednesday 1 May 2013 (01/05/2013)
1.6774
1.6750
1.6785
1.6775
1.6780

April

Tuesday 30 April 2013 (30/04/2013)
1.6768
1.6772
1.6801
1.6758
1.6780
Monday 29 April 2013 (29/04/2013)
1.6761
1.6760
1.6791
1.6723
1.6757
Friday 26 April 2013 (26/04/2013)
1.6784
1.6771
1.6780
1.6765
1.6773
Thursday 25 April 2013 (25/04/2013)
1.6808
1.6785
1.6826
1.6809
1.6818
Wednesday 24 April 2013 (24/04/2013)
1.6816
1.6809
1.6821
1.6807
1.6814
Tuesday 23 April 2013 (23/04/2013)
1.6816
1.6798
1.6819
1.6785
1.6802
Monday 22 April 2013 (22/04/2013)
1.6418
1.6839
1.6839
1.6426
1.6633
Friday 19 April 2013 (19/04/2013)
1.7053
1.6789
1.6835
1.6657
1.6746
Thursday 18 April 2013 (18/04/2013)
1.6787
1.6813
1.6830
1.6794
1.6812
Wednesday 17 April 2013 (17/04/2013)
1.6817
1.6787
1.6819
1.6773
1.6796
Tuesday 16 April 2013 (16/04/2013)
1.6826
1.6852
1.6857
1.6818
1.6838
Monday 15 April 2013 (15/04/2013)
1.6861
1.6809
1.6900
1.6808
1.6854
Friday 12 April 2013 (12/04/2013)
1.6858
1.6841
1.6855
1.6839
1.6847
Thursday 11 April 2013 (11/04/2013)
1.6852
1.6852
1.6870
1.6851
1.6861
Wednesday 10 April 2013 (10/04/2013)
1.6873
1.6850
1.6864
1.6837
1.6851
Tuesday 9 April 2013 (09/04/2013)
1.6878
1.6888
1.6900
1.6878
1.6889
Monday 8 April 2013 (08/04/2013)
1.6394
1.6841
1.6805
1.6431
1.6618
Friday 5 April 2013 (05/04/2013)
1.6862
1.6887
1.6890
1.6849
1.6870
Thursday 4 April 2013 (04/04/2013)
1.6864
1.6910
1.6910
1.6810
1.6860
Wednesday 3 April 2013 (03/04/2013)
1.6854
1.6872
1.6883
1.6854
1.6869
Tuesday 2 April 2013 (02/04/2013)
1.6449
1.6826
1.6862
1.6538
1.6700
Monday 1 April 2013 (01/04/2013)
1.6492
1.6470
1.6513
1.6469
1.6491

March

Friday 29 March 2013 (29/03/2013)
1.6906
1.6906
1.6915
1.6908
1.6912
Thursday 28 March 2013 (28/03/2013)
1.6901
1.6932
1.6932
1.6905
1.6919
Wednesday 27 March 2013 (27/03/2013)
1.6894
1.6908
1.6919
1.6890
1.6905
Tuesday 26 March 2013 (26/03/2013)
1.6900
1.6893
1.6909
1.6889
1.6899
Monday 25 March 2013 (25/03/2013)
1.6490
1.6887
1.6845
1.6451
1.6648
Friday 22 March 2013 (22/03/2013)
1.6908
1.6906
1.6911
1.6906
1.6909
Thursday 21 March 2013 (21/03/2013)
1.6899
1.6910
1.6942
1.6898
1.6920
Wednesday 20 March 2013 (20/03/2013)
1.6913
1.6879
1.6934
1.6844
1.6889
Tuesday 19 March 2013 (19/03/2013)
1.6905
1.6906
1.6932
1.6898
1.6915
Monday 18 March 2013 (18/03/2013)
1.6543
1.6904
1.6942
1.6555
1.6749
Friday 15 March 2013 (15/03/2013)
1.6908
1.6889
1.6928
1.6903
1.6916
Thursday 14 March 2013 (14/03/2013)
1.6895
1.6953
1.6978
1.6900
1.6939
Wednesday 13 March 2013 (13/03/2013)
1.6906
1.6902
1.6933
1.6910
1.6922
Tuesday 12 March 2013 (12/03/2013)
1.6916
1.6920
1.6916
1.6876
1.6896
Monday 11 March 2013 (11/03/2013)
1.6657
1.6924
1.6914
1.6668
1.6791
Friday 8 March 2013 (08/03/2013)
1.6919
1.6892
1.6930
1.6892
1.6911
Thursday 7 March 2013 (07/03/2013)
1.6959
1.6912
1.6939
1.6926
1.6933
Wednesday 6 March 2013 (06/03/2013)
1.6916
1.6880
1.6925
1.6873
1.6899
Tuesday 5 March 2013 (05/03/2013)
1.6929
1.6913
1.6958
1.6909
1.6934
Monday 4 March 2013 (04/03/2013)
1.6933
1.6960
1.6966
1.6916
1.6941
Friday 1 March 2013 (01/03/2013)
1.6926
1.6928
1.6937
1.6897
1.6917

February

Thursday 28 February 2013 (28/02/2013)
1.6937
1.6917
1.6953
1.6927
1.6940
Wednesday 27 February 2013 (27/02/2013)
1.6947
1.6952
1.6966
1.6924
1.6945
Tuesday 26 February 2013 (26/02/2013)
1.6968
1.6928
1.6969
1.6904
1.6937
Monday 25 February 2013 (25/02/2013)
1.6463
1.6962
1.6984
1.6518
1.6751
Friday 22 February 2013 (22/02/2013)
1.6979
1.6886
1.7004
1.6886
1.6945
Thursday 21 February 2013 (21/02/2013)
1.6968
1.6980
1.6997
1.6934
1.6966
Wednesday 20 February 2013 (20/02/2013)
1.6980
1.6920
1.6987
1.6920
1.6954
Tuesday 19 February 2013 (19/02/2013)
1.6979
1.6963
1.7002
1.6958
1.6980
Monday 18 February 2013 (18/02/2013)
1.6530
1.6976
1.6945
1.6574
1.6760
Friday 15 February 2013 (15/02/2013)
1.6964
1.6958
1.6973
1.6950
1.6962
Thursday 14 February 2013 (14/02/2013)
1.6947
1.6948
1.6946
1.6939
1.6943
Wednesday 13 February 2013 (13/02/2013)
1.6951
1.6930
1.6960
1.6923
1.6942
Tuesday 12 February 2013 (12/02/2013)
1.6954
1.6975
1.6956
1.6926
1.6941
Monday 11 February 2013 (11/02/2013)
1.6634
1.6934
1.6955
1.6744
1.6850
Friday 8 February 2013 (08/02/2013)
1.6956
1.6952
1.6983
1.6952
1.6968
Thursday 7 February 2013 (07/02/2013)
1.6949
1.6960
1.6973
1.6951
1.6962
Wednesday 6 February 2013 (06/02/2013)
1.6941
1.6956
1.6965
1.6947
1.6956
Tuesday 5 February 2013 (05/02/2013)
1.6951
1.6924
1.6959
1.6908
1.6934
Monday 4 February 2013 (04/02/2013)
1.6547
1.6972
1.6977
1.6561
1.6769
Friday 1 February 2013 (01/02/2013)
1.6922
1.6907
1.6947
1.6907
1.6927

January

Thursday 31 January 2013 (31/01/2013)
1.6919
1.6934
1.6944
1.6908
1.6926
Wednesday 30 January 2013 (30/01/2013)
1.6934
1.6933
1.6933
1.6915
1.6924
Tuesday 29 January 2013 (29/01/2013)
1.6926
1.6943
1.6949
1.6926
1.6938
Monday 28 January 2013 (28/01/2013)
1.6767
1.6918
1.6964
1.6725
1.6845
Friday 25 January 2013 (25/01/2013)
1.6914
1.6924
1.6935
1.6909
1.6922
Thursday 24 January 2013 (24/01/2013)
1.6913
1.6909
1.6913
1.6889
1.6901
Wednesday 23 January 2013 (23/01/2013)
1.6926
1.6915
1.6939
1.6898
1.6919
Tuesday 22 January 2013 (22/01/2013)
1.6919
1.6899
1.6935
1.6905
1.6920
Monday 21 January 2013 (21/01/2013)
1.6744
1.6920
1.6986
1.6739
1.6863
Friday 18 January 2013 (18/01/2013)
1.6911
1.6901
1.6910
1.6895
1.6903
Thursday 17 January 2013 (17/01/2013)
1.6914
1.6905
1.6926
1.6885
1.6906
Wednesday 16 January 2013 (16/01/2013)
1.6905
1.6911
1.6912
1.6897
1.6905
Tuesday 15 January 2013 (15/01/2013)
1.6911
1.6906
1.6915
1.6889
1.6902
Monday 14 January 2013 (14/01/2013)
1.6377
1.6916
1.6918
1.6416
1.6667
Friday 11 January 2013 (11/01/2013)
1.6936
1.6907
1.6937
1.6892
1.6915
Thursday 10 January 2013 (10/01/2013)
1.6941
1.6981
1.6986
1.6937
1.6962
Wednesday 9 January 2013 (09/01/2013)
1.6934
1.6930
1.6949
1.6910
1.6930
Tuesday 8 January 2013 (08/01/2013)
1.6942
1.6920
1.6953
1.6905
1.6929
Monday 7 January 2013 (07/01/2013)
1.6453
1.6434
1.6469
1.6434
1.6452
Friday 4 January 2013 (04/01/2013)
1.6947
1.6965
1.6947
1.6929
1.6938
Thursday 3 January 2013 (03/01/2013)
1.6946
1.6909
1.6951
1.6906
1.6929
Wednesday 2 January 2013 (02/01/2013)
1.6958
1.6934
1.6992
1.6941
1.6967
Tuesday 1 January 2013 (01/01/2013)
1.6940
1.6963
1.6959
1.6946
1.6953