United Arab Emirates Dirham-Chinese Yuan History: 2012

Go
Set Alert Set Alert

Daily AED/CNY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.7599, reached on 10/09/2012

The lowest level of 2012 was 1.6429 reached 31/12/2012

The average level of 2012 was 1.7147

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

AED/CNY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.6486
1.6429
1.6496
1.6429
1.6463
Friday 28 December 2012 (28/12/2012)
1.6964
1.6975
1.6976
1.6936
1.6956
Thursday 27 December 2012 (27/12/2012)
1.6955
1.6950
1.7013
1.6909
1.6961
Wednesday 26 December 2012 (26/12/2012)
1.6971
1.6965
1.6985
1.6944
1.6965
Tuesday 25 December 2012 (25/12/2012)
1.6962
1.6963
1.6985
1.6956
1.6971
Monday 24 December 2012 (24/12/2012)
1.6949
1.6935
1.6981
1.6920
1.6951
Friday 21 December 2012 (21/12/2012)
1.6956
1.6934
1.6955
1.6923
1.6939
Thursday 20 December 2012 (20/12/2012)
1.6950
1.6956
1.6964
1.6947
1.6956
Wednesday 19 December 2012 (19/12/2012)
1.6951
1.6931
1.6973
1.6944
1.6959
Tuesday 18 December 2012 (18/12/2012)
1.6961
1.6967
1.6982
1.6949
1.6966
Monday 17 December 2012 (17/12/2012)
1.6960
1.6967
1.6977
1.6815
1.6896
Friday 14 December 2012 (14/12/2012)
1.6955
1.7004
1.7016
1.6950
1.6983
Thursday 13 December 2012 (13/12/2012)
1.7003
1.6942
1.7003
1.6932
1.6968
Wednesday 12 December 2012 (12/12/2012)
1.6986
1.7012
1.7034
1.6970
1.7002
Tuesday 11 December 2012 (11/12/2012)
1.6945
1.7003
1.7010
1.6947
1.6979
Monday 10 December 2012 (10/12/2012)
1.7253
1.6994
1.7142
1.7014
1.7078
Friday 7 December 2012 (07/12/2012)
1.6949
1.6947
1.6948
1.6937
1.6943
Thursday 6 December 2012 (06/12/2012)
1.6939
1.6915
1.6959
1.6915
1.6937
Wednesday 5 December 2012 (05/12/2012)
1.6929
1.6925
1.6944
1.6923
1.6934
Tuesday 4 December 2012 (04/12/2012)
1.6939
1.6926
1.6951
1.6927
1.6939
Monday 3 December 2012 (03/12/2012)
1.6566
1.6464
1.6523
1.6510
1.6517

November

Friday 30 November 2012 (30/11/2012)
1.6933
1.6936
1.6947
1.6924
1.6936
Thursday 29 November 2012 (29/11/2012)
1.6938
1.6939
1.6943
1.6935
1.6939
Wednesday 28 November 2012 (28/11/2012)
1.6925
1.6949
1.6925
1.6921
1.6923
Tuesday 27 November 2012 (27/11/2012)
1.6929
1.6919
1.6934
1.6647
1.6791
Monday 26 November 2012 (26/11/2012)
1.6799
1.6513
1.6799
1.6513
1.6656
Friday 23 November 2012 (23/11/2012)
1.6945
1.6964
1.6964
1.6941
1.6953
Thursday 22 November 2012 (22/11/2012)
1.6943
1.6935
1.6951
1.6932
1.6942
Wednesday 21 November 2012 (21/11/2012)
1.6953
1.6954
1.6954
1.6935
1.6945
Tuesday 20 November 2012 (20/11/2012)
1.6961
1.6952
1.6963
1.6960
1.6962
Monday 19 November 2012 (19/11/2012)
1.6554
1.6965
1.6966
1.6562
1.6764
Friday 16 November 2012 (16/11/2012)
1.6954
1.6972
1.6972
1.6950
1.6961
Thursday 15 November 2012 (15/11/2012)
1.6931
1.6959
1.6976
1.6939
1.6958
Wednesday 14 November 2012 (14/11/2012)
1.6935
1.6921
1.6940
1.6921
1.6931
Tuesday 13 November 2012 (13/11/2012)
1.6943
1.6936
1.6955
1.6932
1.6944
Monday 12 November 2012 (12/11/2012)
1.6836
1.6973
1.6990
1.6814
1.6902
Friday 9 November 2012 (09/11/2012)
1.6982
1.6967
1.6991
1.6967
1.6979
Thursday 8 November 2012 (08/11/2012)
1.6987
1.6983
1.6989
1.6951
1.6970
Wednesday 7 November 2012 (07/11/2012)
1.6988
1.6981
1.6999
1.6971
1.6985
Tuesday 6 November 2012 (06/11/2012)
1.6978
1.7003
1.7005
1.6980
1.6993
Monday 5 November 2012 (05/11/2012)
1.7167
1.6996
1.7207
1.7112
1.7160
Friday 2 November 2012 (02/11/2012)
1.6976
1.6946
1.6980
1.6946
1.6963
Thursday 1 November 2012 (01/11/2012)
1.6961
1.6969
1.7002
1.6966
1.6984

October

Wednesday 31 October 2012 (31/10/2012)
1.6979
1.6983
1.6990
1.6815
1.6903
Tuesday 30 October 2012 (30/10/2012)
1.6986
1.6983
1.6998
1.6984
1.6991
Monday 29 October 2012 (29/10/2012)
1.6550
1.6960
1.6955
1.6591
1.6773
Friday 26 October 2012 (26/10/2012)
1.6969
1.7002
1.7005
1.6658
1.6832
Thursday 25 October 2012 (25/10/2012)
1.6993
1.6980
1.7007
1.6988
1.6998
Wednesday 24 October 2012 (24/10/2012)
1.6983
1.7022
1.7025
1.6993
1.7009
Tuesday 23 October 2012 (23/10/2012)
1.7014
1.6975
1.7020
1.6964
1.6992
Monday 22 October 2012 (22/10/2012)
1.7018
1.7003
1.7035
1.6999
1.7017
Friday 19 October 2012 (19/10/2012)
1.7002
1.6997
1.7020
1.6997
1.7009
Thursday 18 October 2012 (18/10/2012)
1.7016
1.6925
1.7023
1.6922
1.6973
Wednesday 17 October 2012 (17/10/2012)
1.7038
1.7010
1.7034
1.7025
1.7030
Tuesday 16 October 2012 (16/10/2012)
1.7059
1.7048
1.7062
1.7040
1.7051
Monday 15 October 2012 (15/10/2012)
1.7322
1.7087
1.7253
1.7119
1.7186
Friday 12 October 2012 (12/10/2012)
1.7075
1.7049
1.7074
1.7037
1.7056
Thursday 11 October 2012 (11/10/2012)
1.7097
1.7088
1.7090
1.7071
1.7081
Wednesday 10 October 2012 (10/10/2012)
1.7094
1.7091
1.7118
1.7092
1.7105
Tuesday 9 October 2012 (09/10/2012)
1.7103
1.7099
1.7118
1.7078
1.7098
Monday 8 October 2012 (08/10/2012)
1.7036
1.7117
1.7178
1.6953
1.7066
Friday 5 October 2012 (05/10/2012)
1.7097
1.7062
1.7112
1.7054
1.7083
Thursday 4 October 2012 (04/10/2012)
1.7098
1.7132
1.7137
1.7098
1.7118
Wednesday 3 October 2012 (03/10/2012)
1.7097
1.7079
1.7097
1.7074
1.7086
Tuesday 2 October 2012 (02/10/2012)
1.7092
1.7084
1.7122
1.7092
1.7107
Monday 1 October 2012 (01/10/2012)
1.6850
1.7088
1.7117
1.6850
1.6984

September

Friday 28 September 2012 (28/09/2012)
1.7141
1.7084
1.7144
1.7054
1.7099
Thursday 27 September 2012 (27/09/2012)
1.7136
1.7160
1.7171
1.7137
1.7154
Wednesday 26 September 2012 (26/09/2012)
1.7160
1.7146
1.7166
1.7119
1.7143
Tuesday 25 September 2012 (25/09/2012)
1.7160
1.7122
1.7188
1.7125
1.7157
Monday 24 September 2012 (24/09/2012)
1.7346
1.7176
1.7312
1.7217
1.7265
Friday 21 September 2012 (21/09/2012)
1.7141
1.7133
1.7180
1.7142
1.7161
Thursday 20 September 2012 (20/09/2012)
1.7163
1.7164
1.7164
1.7122
1.7143
Wednesday 19 September 2012 (19/09/2012)
1.7184
1.7164
1.7194
1.7132
1.7163
Tuesday 18 September 2012 (18/09/2012)
1.7187
1.7186
1.7207
1.7178
1.7193
Monday 17 September 2012 (17/09/2012)
1.7184
1.7187
1.7217
1.7172
1.7195
Friday 14 September 2012 (14/09/2012)
1.7219
1.7172
1.7211
1.7207
1.7209
Thursday 13 September 2012 (13/09/2012)
1.7199
1.7248
1.7260
1.7204
1.7232
Wednesday 12 September 2012 (12/09/2012)
1.7231
1.7206
1.7231
1.7210
1.7221
Tuesday 11 September 2012 (11/09/2012)
1.7241
1.7253
1.7256
1.7237
1.7247
Monday 10 September 2012 (10/09/2012)
1.7688
1.7309
1.7599
1.7367
1.7483
Friday 7 September 2012 (07/09/2012)
1.7259
1.7270
1.7290
1.7242
1.7266
Thursday 6 September 2012 (06/09/2012)
1.7269
1.7269
1.7273
1.7254
1.7264
Wednesday 5 September 2012 (05/09/2012)
1.7261
1.7271
1.7295
1.7249
1.7272
Tuesday 4 September 2012 (04/09/2012)
1.7247
1.7251
1.7276
1.7235
1.7256
Monday 3 September 2012 (03/09/2012)
1.7586
1.7274
1.7522
1.7307
1.7415

August

Friday 31 August 2012 (31/08/2012)
1.7270
1.7271
1.7296
1.7272
1.7284
Thursday 30 August 2012 (30/08/2012)
1.7272
1.7248
1.7307
1.7235
1.7271
Wednesday 29 August 2012 (29/08/2012)
1.7281
1.7275
1.7294
1.7261
1.7278
Tuesday 28 August 2012 (28/08/2012)
1.7289
1.7290
1.7300
1.7262
1.7281
Monday 27 August 2012 (27/08/2012)
1.6896
1.7283
1.7310
1.6899
1.7105
Friday 24 August 2012 (24/08/2012)
1.7279
1.7268
1.7289
1.7265
1.7277
Thursday 23 August 2012 (23/08/2012)
1.7171
1.7275
1.7289
1.7166
1.7228
Wednesday 22 August 2012 (22/08/2012)
1.7285
1.7276
1.7302
1.7255
1.7279
Tuesday 21 August 2012 (21/08/2012)
1.7299
1.7305
1.7323
1.7318
1.7321
Monday 20 August 2012 (20/08/2012)
1.7578
1.7312
1.7573
1.7319
1.7446
Friday 17 August 2012 (17/08/2012)
1.7310
1.7291
1.7319
1.7290
1.7305
Thursday 16 August 2012 (16/08/2012)
1.7295
1.7325
1.7337
1.7307
1.7322
Wednesday 15 August 2012 (15/08/2012)
1.7292
1.7311
1.7311
1.7299
1.7305
Tuesday 14 August 2012 (14/08/2012)
1.7308
1.7293
1.7318
1.7302
1.7310
Monday 13 August 2012 (13/08/2012)
1.6839
1.6835
1.6849
1.6849
1.6849
Friday 10 August 2012 (10/08/2012)
1.7293
1.7328
1.7328
1.7280
1.7304
Thursday 9 August 2012 (09/08/2012)
1.7299
1.7289
1.7301
1.7278
1.7290
Wednesday 8 August 2012 (08/08/2012)
1.7313
1.7312
1.7319
1.7289
1.7304
Tuesday 7 August 2012 (07/08/2012)
1.7335
1.7313
1.7352
1.7306
1.7329
Monday 6 August 2012 (06/08/2012)
1.6766
1.6792
1.6808
1.6766
1.6787
Friday 3 August 2012 (03/08/2012)
1.7322
1.7359
1.7364
1.7328
1.7346
Thursday 2 August 2012 (02/08/2012)
1.7321
1.7304
1.7357
1.7291
1.7324
Wednesday 1 August 2012 (01/08/2012)
1.7301
1.7267
1.7332
1.7267
1.7300

July

Tuesday 31 July 2012 (31/07/2012)
1.7349
1.7308
1.7370
1.7271
1.7321
Monday 30 July 2012 (30/07/2012)
1.6940
1.7364
1.7317
1.6977
1.7147
Friday 27 July 2012 (27/07/2012)
1.7358
1.7369
1.7377
1.7349
1.7363
Thursday 26 July 2012 (26/07/2012)
1.7369
1.7395
1.7423
1.7357
1.7390
Wednesday 25 July 2012 (25/07/2012)
1.7368
1.7384
1.7410
1.7356
1.7383
Tuesday 24 July 2012 (24/07/2012)
1.7374
1.7362
1.7394
1.7361
1.7378
Monday 23 July 2012 (23/07/2012)
1.7574
1.7376
1.7503
1.7403
1.7453
Friday 20 July 2012 (20/07/2012)
1.7334
1.7313
1.7334
1.7311
1.7323
Thursday 19 July 2012 (19/07/2012)
1.7320
1.7350
1.7355
1.7327
1.7341
Wednesday 18 July 2012 (18/07/2012)
1.7336
1.7337
1.7342
1.7296
1.7319
Tuesday 17 July 2012 (17/07/2012)
1.7355
1.7356
1.7359
1.7295
1.7327
Monday 16 July 2012 (16/07/2012)
1.6869
1.7383
1.7383
1.6896
1.7140
Friday 13 July 2012 (13/07/2012)
1.7329
1.7389
1.7389
1.7332
1.7361
Thursday 12 July 2012 (12/07/2012)
1.7313
1.7321
1.7327
1.7298
1.7313
Wednesday 11 July 2012 (11/07/2012)
1.7317
1.7290
1.7337
1.7306
1.7322
Tuesday 10 July 2012 (10/07/2012)
1.7335
1.7321
1.7335
1.7298
1.7317
Monday 9 July 2012 (09/07/2012)
1.7242
1.7367
1.7367
1.7128
1.7248
Friday 6 July 2012 (06/07/2012)
1.7295
1.7303
1.7322
1.7292
1.7307
Thursday 5 July 2012 (05/07/2012)
1.7267
1.7265
1.7297
1.7251
1.7274
Wednesday 4 July 2012 (04/07/2012)
1.7268
1.7236
1.7268
1.7227
1.7248
Tuesday 3 July 2012 (03/07/2012)
1.7275
1.7286
1.7285
1.7266
1.7276
Monday 2 July 2012 (02/07/2012)
1.6781
1.6793
1.6801
1.6793
1.6797

June

Friday 29 June 2012 (29/06/2012)
1.7302
1.7298
1.7300
1.7298
1.7299
Thursday 28 June 2012 (28/06/2012)
1.7288
1.7283
1.7330
1.7267
1.7299
Wednesday 27 June 2012 (27/06/2012)
1.7303
1.7278
1.7303
1.7270
1.7287
Tuesday 26 June 2012 (26/06/2012)
1.7297
1.7333
1.7334
1.7299
1.7317
Monday 25 June 2012 (25/06/2012)
1.7281
1.7308
1.7323
1.7152
1.7238
Friday 22 June 2012 (22/06/2012)
1.7307
1.7296
1.7324
1.7291
1.7308
Thursday 21 June 2012 (21/06/2012)
1.7299
1.7278
1.7319
1.7278
1.7299
Wednesday 20 June 2012 (20/06/2012)
1.7288
1.7290
1.7330
1.7276
1.7303
Tuesday 19 June 2012 (19/06/2012)
1.7286
1.7308
1.7317
1.7254
1.7286
Monday 18 June 2012 (18/06/2012)
1.7207
1.6858
1.7207
1.6879
1.7043
Friday 15 June 2012 (15/06/2012)
1.7329
1.7381
1.7381
1.7279
1.7330
Thursday 14 June 2012 (14/06/2012)
1.7333
1.7349
1.7349
1.7309
1.7329
Wednesday 13 June 2012 (13/06/2012)
1.7339
1.7278
1.7334
1.7284
1.7309
Tuesday 12 June 2012 (12/06/2012)
1.7325
1.7381
1.7381
1.7322
1.7352
Monday 11 June 2012 (11/06/2012)
1.7051
1.6737
1.7051
1.6737
1.6894
Friday 8 June 2012 (08/06/2012)
1.7308
1.7339
1.7311
1.7299
1.7305
Thursday 7 June 2012 (07/06/2012)
1.7308
1.7317
1.7365
1.7256
1.7311
Wednesday 6 June 2012 (06/06/2012)
1.7321
1.7347
1.7356
1.7324
1.7340
Tuesday 5 June 2012 (05/06/2012)
1.7297
1.7334
1.7315
1.7294
1.7305
Monday 4 June 2012 (04/06/2012)
1.7361
1.7325
1.7363
1.7346
1.7355
Friday 1 June 2012 (01/06/2012)
1.7310
1.7315
1.7326
1.7239
1.7283

May

Thursday 31 May 2012 (31/05/2012)
1.7303
1.7268
1.7358
1.7254
1.7306
Wednesday 30 May 2012 (30/05/2012)
1.7259
1.7202
1.7261
1.7202
1.7232
Tuesday 29 May 2012 (29/05/2012)
1.6940
1.7230
1.7285
1.6940
1.7113
Monday 28 May 2012 (28/05/2012)
1.6907
1.6956
1.7204
1.6888
1.7046
Friday 25 May 2012 (25/05/2012)
1.7248
1.7248
1.7272
1.7244
1.7258
Thursday 24 May 2012 (24/05/2012)
1.7223
1.7245
1.7271
1.7231
1.7251
Wednesday 23 May 2012 (23/05/2012)
1.7208
1.7228
1.7218
1.7211
1.7215
Tuesday 22 May 2012 (22/05/2012)
1.7222
1.7160
1.7221
1.7160
1.7191
Monday 21 May 2012 (21/05/2012)
1.7143
1.7216
1.7146
1.6891
1.7019
Friday 18 May 2012 (18/05/2012)
1.7201
1.7231
1.7238
1.7187
1.7213
Thursday 17 May 2012 (17/05/2012)
1.7201
1.7173
1.7215
1.7173
1.7194
Wednesday 16 May 2012 (16/05/2012)
1.7192
1.7172
1.7188
1.7160
1.7174
Tuesday 15 May 2012 (15/05/2012)
1.7201
1.7130
1.7202
1.7130
1.7166
Monday 14 May 2012 (14/05/2012)
1.7171
1.7214
1.7239
1.7160
1.7200
Friday 11 May 2012 (11/05/2012)
1.7175
1.7134
1.7175
1.7122
1.7149
Thursday 10 May 2012 (10/05/2012)
1.7164
1.7168
1.7203
1.7148
1.7176
Wednesday 9 May 2012 (09/05/2012)
1.7156
1.7170
1.7161
1.7125
1.7143
Tuesday 8 May 2012 (08/05/2012)
1.7158
1.7159
1.7164
1.7124
1.7144
Monday 7 May 2012 (07/05/2012)
1.7010
1.7215
1.7227
1.7010
1.7119
Friday 4 May 2012 (04/05/2012)
1.7140
1.7147
1.7169
1.7131
1.7150
Thursday 3 May 2012 (03/05/2012)
1.7155
1.7140
1.7158
1.7136
1.7147
Wednesday 2 May 2012 (02/05/2012)
1.7169
1.7161
1.7204
1.7125
1.7165
Tuesday 1 May 2012 (01/05/2012)
1.7160
1.7150
1.7168
1.7086
1.7127

April

Monday 30 April 2012 (30/04/2012)
1.7176
1.7140
1.7191
1.7132
1.7162
Friday 27 April 2012 (27/04/2012)
1.7155
1.7201
1.7211
1.6798
1.7005
Thursday 26 April 2012 (26/04/2012)
1.7147
1.7159
1.7176
1.7136
1.7156
Wednesday 25 April 2012 (25/04/2012)
1.7152
1.7182
1.7186
1.7114
1.7150
Tuesday 24 April 2012 (24/04/2012)
1.7161
1.7164
1.7179
1.7145
1.7162
Monday 23 April 2012 (23/04/2012)
1.7161
1.7182
1.7205
1.7135
1.7170
Friday 20 April 2012 (20/04/2012)
1.7146
1.7193
1.7198
1.7142
1.7170
Thursday 19 April 2012 (19/04/2012)
1.7146
1.7158
1.7177
1.7136
1.7157
Wednesday 18 April 2012 (18/04/2012)
1.7146
1.7207
1.7221
1.7125
1.7173
Tuesday 17 April 2012 (17/04/2012)
1.7180
1.7144
1.7177
1.7127
1.7152
Monday 16 April 2012 (16/04/2012)
1.6992
1.7258
1.7268
1.6992
1.7130
Friday 13 April 2012 (13/04/2012)
1.7163
1.7093
1.7163
1.7093
1.7128
Thursday 12 April 2012 (12/04/2012)
1.7156
1.7186
1.7198
1.7156
1.7177
Wednesday 11 April 2012 (11/04/2012)
1.7168
1.7176
1.7205
1.7167
1.7186
Tuesday 10 April 2012 (10/04/2012)
1.7090
1.7167
1.7162
1.7124
1.7143
Monday 9 April 2012 (09/04/2012)
1.7174
1.7180
1.7209
1.7174
1.7192
Friday 6 April 2012 (06/04/2012)
1.7131
1.7146
1.7183
1.7141
1.7162
Thursday 5 April 2012 (05/04/2012)
1.7131
1.7146
1.7183
1.7141
1.7162
Wednesday 4 April 2012 (04/04/2012)
1.7123
1.7135
1.7141
1.7099
1.7120
Tuesday 3 April 2012 (03/04/2012)
1.7143
1.7080
1.7156
1.7074
1.7115
Monday 2 April 2012 (02/04/2012)
1.7125
1.7145
1.7163
1.7087
1.7125

March

Friday 30 March 2012 (30/03/2012)
1.7150
1.7154
1.7173
1.7146
1.7160
Thursday 29 March 2012 (29/03/2012)
1.7153
1.7216
1.7216
1.7134
1.7175
Wednesday 28 March 2012 (28/03/2012)
1.7159
1.7146
1.7166
1.7111
1.7139
Tuesday 27 March 2012 (27/03/2012)
1.7187
1.7139
1.7181
1.7136
1.7159
Monday 26 March 2012 (26/03/2012)
1.6994
1.7263
1.7263
1.6994
1.7129
Friday 23 March 2012 (23/03/2012)
1.7134
1.7177
1.7196
1.7134
1.7165
Thursday 22 March 2012 (22/03/2012)
1.7202
1.7128
1.7212
1.7109
1.7161
Wednesday 21 March 2012 (21/03/2012)
1.7204
1.7213
1.7261
1.7179
1.7220
Tuesday 20 March 2012 (20/03/2012)
1.7214
1.7192
1.7214
1.7172
1.7193
Monday 19 March 2012 (19/03/2012)
1.7182
1.7230
1.7244
1.7180
1.7212
Friday 16 March 2012 (16/03/2012)
1.7212
1.7260
1.7286
1.7204
1.7245
Thursday 15 March 2012 (15/03/2012)
1.7224
1.7257
1.7265
1.7217
1.7241
Wednesday 14 March 2012 (14/03/2012)
1.7203
1.7209
1.7248
1.7208
1.7228
Tuesday 13 March 2012 (13/03/2012)
1.7214
1.7222
1.7262
1.7207
1.7235
Monday 12 March 2012 (12/03/2012)
1.7174
1.7184
1.7216
1.7168
1.7192
Friday 9 March 2012 (09/03/2012)
1.7183
1.7107
1.7183
1.7102
1.7143
Thursday 8 March 2012 (08/03/2012)
1.7156
1.7226
1.7226
1.7173
1.7200
Wednesday 7 March 2012 (07/03/2012)
1.7160
1.7175
1.7180
1.7135
1.7158
Tuesday 6 March 2012 (06/03/2012)
1.7158
1.7071
1.7166
1.7071
1.7119
Monday 5 March 2012 (05/03/2012)
1.7315
1.7219
1.7289
1.7224
1.7257
Friday 2 March 2012 (02/03/2012)
1.7137
1.7088
1.7144
1.7081
1.7113
Thursday 1 March 2012 (01/03/2012)
1.7124
1.7155
1.7166
1.7121
1.7144

February

Wednesday 29 February 2012 (29/02/2012)
1.7138
1.7097
1.7157
1.7131
1.7144
Tuesday 28 February 2012 (28/02/2012)
1.7133
1.7169
1.7169
1.7134
1.7152
Monday 27 February 2012 (27/02/2012)
1.7159
1.7118
1.7157
1.7118
1.7138
Friday 24 February 2012 (24/02/2012)
1.7142
1.7188
1.7193
1.7127
1.7160
Thursday 23 February 2012 (23/02/2012)
1.7126
1.7184
1.7184
1.7119
1.7152
Wednesday 22 February 2012 (22/02/2012)
1.7128
1.7092
1.7139
1.7077
1.7108
Tuesday 21 February 2012 (21/02/2012)
1.7143
1.7106
1.7142
1.7106
1.7124
Monday 20 February 2012 (20/02/2012)
1.7099
1.7142
1.7162
1.7068
1.7115
Friday 17 February 2012 (17/02/2012)
1.7133
1.7146
1.7164
1.7135
1.7150
Thursday 16 February 2012 (16/02/2012)
1.7137
1.7199
1.7201
1.7134
1.7168
Wednesday 15 February 2012 (15/02/2012)
1.7130
1.7142
1.7164
1.7134
1.7149
Tuesday 14 February 2012 (14/02/2012)
1.7124
1.7120
1.7124
1.7092
1.7108
Monday 13 February 2012 (13/02/2012)
1.7139
1.7137
1.7175
1.7128
1.7152
Friday 10 February 2012 (10/02/2012)
1.7121
1.7107
1.7160
1.7093
1.7127
Thursday 9 February 2012 (09/02/2012)
1.7100
1.7103
1.7144
1.7106
1.7125
Wednesday 8 February 2012 (08/02/2012)
1.7150
1.6762
1.7152
1.6762
1.6957
Tuesday 7 February 2012 (07/02/2012)
1.7165
1.7208
1.7208
1.7138
1.7173
Monday 6 February 2012 (06/02/2012)
1.7163
1.7185
1.7188
1.7151
1.7170
Friday 3 February 2012 (03/02/2012)
1.7165
1.7112
1.7172
1.7112
1.7142
Thursday 2 February 2012 (02/02/2012)
1.7217
1.7146
1.7218
1.7138
1.7178
Wednesday 1 February 2012 (01/02/2012)
1.7112
1.7228
1.7229
1.7113
1.7171

January

Tuesday 31 January 2012 (31/01/2012)
1.7205
1.7134
1.7213
1.7197
1.7205
Monday 30 January 2012 (30/01/2012)
1.7202
1.7263
1.7235
1.7231
1.7233
Friday 27 January 2012 (27/01/2012)
1.7291
1.7230
1.7293
1.7210
1.7252
Thursday 26 January 2012 (26/01/2012)
1.7044
1.7290
1.7290
1.7042
1.7166
Wednesday 25 January 2012 (25/01/2012)
1.7203
1.7126
1.7219
1.7138
1.7179
Tuesday 24 January 2012 (24/01/2012)
1.7232
1.7239
1.7246
1.7215
1.7231
Monday 23 January 2012 (23/01/2012)
1.7320
1.7259
1.7306
1.7295
1.7301
Friday 20 January 2012 (20/01/2012)
1.7176
1.7324
1.7322
1.7176
1.7249
Thursday 19 January 2012 (19/01/2012)
1.7115
1.7186
1.7204
1.7104
1.7154
Wednesday 18 January 2012 (18/01/2012)
1.7169
1.7179
1.7200
1.7133
1.7167
Tuesday 17 January 2012 (17/01/2012)
1.7176
1.7151
1.7201
1.7140
1.7171
Monday 16 January 2012 (16/01/2012)
1.7185
1.7199
1.7194
1.7168
1.7181
Friday 13 January 2012 (13/01/2012)
1.7168
1.7191
1.7202
1.7115
1.7159
Thursday 12 January 2012 (12/01/2012)
1.7148
1.7170
1.7208
1.7133
1.7171
Wednesday 11 January 2012 (11/01/2012)
1.7186
1.7075
1.7202
1.7075
1.7139
Tuesday 10 January 2012 (10/01/2012)
1.7133
1.7198
1.7198
1.7131
1.7165
Monday 9 January 2012 (09/01/2012)
1.7208
1.7171
1.7207
1.7187
1.7197
Friday 6 January 2012 (06/01/2012)
1.7132
1.7142
1.7173
1.7098
1.7136
Thursday 5 January 2012 (05/01/2012)
1.7116
1.7106
1.7133
1.7104
1.7119
Wednesday 4 January 2012 (04/01/2012)
1.7126
1.7108
1.7145
1.7093
1.7119
Tuesday 3 January 2012 (03/01/2012)
1.7147
1.7193
1.7200
1.7129
1.7165